NASDAQ Composite Index 998356 / XC0009694271
22’707.28
Pkt
-346.71
Pkt
-1.50
%
18:37:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.40 3.41 |
3.38 3.49 |
-0.02 -0.44 |
18:22:06 07.11.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
60.51 60.44 |
60.29 60.81 |
0.07 0.12 |
18:11:25 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.87 1.99 |
1.87 1.93 |
-0.12 -5.95 |
17:49:19 07.11.2025 |
0.65 43.53 |
0.00 0.00 |
-1.02 -32.29 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
86.30 80.88 |
86.30 86.30 |
5.42 6.70 |
08:00:13 07.11.2025 |
10.40 14.78 |
0.00 0.00 |
-22.24 -21.59 |
||
|
Abbott Laboratories US0028241000 |
108.08 108.54 |
108.08 108.08 |
-0.46 -0.42 |
08:02:28 07.11.2025 |
-4.89 -3.74 |
-6.80 -5.13 |
8.07 6.85 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
279.75 283.00 |
279.75 283.75 |
-3.25 -1.15 |
18:13:03 07.11.2025 |
-3.39 -1.00 |
-45.71 -12.00 |
-151.07 -31.06 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.00 7.10 |
7.00 7.00 |
-0.10 -1.35 |
12:15:54 07.11.2025 |
-0.97 -11.98 |
3.36 70.33 |
1.46 25.89 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:02:25 07.11.2025 |
6.00 5.88 |
0.00 0.00 |
13.50 14.29 |
||
|
Akamai Inc. US00971T1016 |
69.75 63.21 |
66.80 69.75 |
6.54 10.35 |
16:20:47 07.11.2025 |
-1.68 -2.28 |
-11.13 -13.39 |
-28.99 -28.71 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
114.65 115.10 |
114.65 114.65 |
-0.45 -0.39 |
08:03:10 07.11.2025 |
-3.98 -2.85 |
-41.94 -23.61 |
-76.48 -36.05 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.20 25.00 |
24.12 24.28 |
-0.80 -3.20 |
17:57:35 07.11.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.40 3.80 |
0.00 0.00 |
-0.40 -10.53 |
07:35:32 06.11.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
237.85 246.80 |
237.85 248.10 |
-8.95 -3.63 |
18:08:29 07.11.2025 |
82.87 42.57 |
113.33 69.02 |
107.80 63.51 |
||
|
Alphabet C (ex Google) US02079K1079 |
240.05 247.40 |
239.00 248.90 |
-7.35 -2.97 |
18:24:00 07.11.2025 |
82.74 42.36 |
112.01 67.46 |
106.65 62.22 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
207.20 210.90 |
205.95 211.95 |
-3.70 -1.75 |
18:28:10 07.11.2025 |
35.57 16.64 |
62.97 33.79 |
49.82 24.97 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
45.00 45.40 |
45.00 45.00 |
-0.40 -0.88 |
08:05:57 07.11.2025 |
-3.40 -7.05 |
0.00 0.00 |
-22.70 -33.63 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.40 14.40 |
14.20 14.40 |
0.00 0.00 |
18:00:01 07.11.2025 |
3.60 34.29 |
0.00 0.00 |
-3.40 -19.43 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
32.12 31.93 |
31.71 32.26 |
0.19 0.60 |
10:07:21 07.11.2025 |
0.48 0.99 |
0.00 0.00 |
23.14 89.69 |
||
|
American Woodmark Corp. US0305061097 |
48.20 47.00 |
48.20 48.20 |
1.20 2.55 |
08:00:16 07.11.2025 |
7.50 16.30 |
0.00 0.00 |
-31.50 -37.06 |
||
|
America's Car-Mart Inc. US03062T1051 |
19.84 20.65 |
19.82 20.59 |
-0.81 -3.92 |
18:09:52 07.11.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.07 3.08 |
3.07 3.07 |
-0.01 -0.32 |
18:19:57 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
275.00 276.40 |
272.55 275.00 |
-1.40 -0.51 |
14:47:18 07.11.2025 |
-3.38 -1.13 |
16.64 5.94 |
-22.59 -7.08 |
||
|
Amkor Technology Inc. US0316521006 |
29.82 31.34 |
29.82 30.33 |
-1.52 -4.85 |
13:57:45 07.11.2025 |
12.11 63.14 |
0.00 0.00 |
7.52 31.64 |
||
|
Amtech Systems Inc. US0323325045 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
08:02:28 07.11.2025 |
2.82 74.60 |
0.00 0.00 |
1.64 33.06 |
||
|
AngioDynamics Inc. US03475V1017 |
10.10 10.10 |
9.95 10.10 |
0.00 0.00 |
18:00:01 07.11.2025 |
2.95 40.14 |
0.00 0.00 |
4.15 67.48 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.35 8.50 |
8.35 8.40 |
-0.15 -1.76 |
08:02:27 07.11.2025 |
0.85 11.18 |
0.00 0.00 |
-7.15 -45.83 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
232.20 234.95 |
231.40 234.55 |
-2.75 -1.17 |
18:36:46 07.11.2025 |
67.12 33.08 |
71.15 35.77 |
46.59 20.85 |
||
|
Applied Materials Inc. US0382221051 |
198.20 202.05 |
198.20 202.30 |
-3.85 -1.91 |
15:36:18 07.11.2025 |
51.04 28.49 |
75.58 48.88 |
43.71 23.44 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
880.00 890.00 |
880.00 900.00 |
-10.00 -1.12 |
15:38:33 07.11.2025 |
340.51 49.38 |
346.78 50.75 |
353.68 52.28 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:00:16 07.11.2025 |
0.40 1.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Astro-Med Inc. US04638F1084 |
7.50 7.40 |
7.50 7.50 |
0.10 1.35 |
08:00:16 07.11.2025 |
-2.00 -20.94 |
0.00 0.00 |
-3.45 -31.36 |
||
|
Astronics Corp. US0464331083 |
40.74 41.00 |
40.74 40.74 |
-0.26 -0.63 |
08:02:28 07.11.2025 |
10.86 35.03 |
0.00 0.00 |
25.16 150.66 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
254.05 260.85 |
254.05 255.25 |
-6.80 -2.61 |
12:49:31 07.11.2025 |
1.66 0.55 |
20.79 7.42 |
9.07 3.11 |
||
|
AXT Inc. US00246W1036 |
7.49 7.44 |
7.49 7.59 |
0.05 0.67 |
08:56:41 07.11.2025 |
5.33 296.99 |
0.00 0.00 |
5.28 284.57 |
||
|
Baidu.com Inc. US0567521085 |
108.00 112.00 |
107.20 110.80 |
-4.00 -3.57 |
18:30:24 07.11.2025 |
35.70 47.92 |
-27.24 -19.48 |
25.60 30.26 |
