NASDAQ Composite Index 998356 / XC0009694271
25’326.13
Pkt
258.32
Pkt
1.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.61 3.63 |
3.50 3.74 |
-0.02 -0.55 |
23:20:00 05.05.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
73.59 73.06 |
72.83 73.89 |
0.53 0.73 |
23:20:00 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.94 1.96 |
1.91 1.94 |
-0.02 -0.82 |
15:25:01 05.05.2026 |
0.22 12.00 |
0.00 0.00 |
0.24 13.40 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
78.24 79.34 |
78.24 78.24 |
-1.10 -1.39 |
08:00:09 05.05.2026 |
-3.08 -4.05 |
0.00 0.00 |
-12.72 -14.84 |
||
|
Abbott Laboratories US0028241000 |
74.64 75.00 |
74.64 75.48 |
-0.36 -0.48 |
19:47:53 05.05.2026 |
-18.62 -17.02 |
-32.83 -26.56 |
-42.03 -31.64 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.89 18.61 |
18.89 18.89 |
0.28 1.50 |
08:02:05 05.05.2026 |
-1.92 -9.06 |
0.00 0.00 |
6.73 53.63 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
216.35 218.00 |
216.10 218.75 |
-1.65 -0.76 |
19:08:29 05.05.2026 |
-47.28 -16.12 |
-94.21 -27.68 |
-134.77 -35.38 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.90 15.30 |
12.90 14.44 |
-2.40 -15.68 |
16:06:34 05.05.2026 |
6.69 86.50 |
3.36 70.33 |
7.79 117.63 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
59.50 58.00 |
59.50 59.50 |
1.50 2.59 |
08:04:06 05.05.2026 |
-14.00 -19.72 |
0.00 0.00 |
-8.50 -12.98 |
||
|
Akamai Inc. US00971T1016 |
100.48 90.32 |
90.02 100.48 |
10.16 11.25 |
21:55:02 05.05.2026 |
6.35 6.57 |
27.88 37.12 |
20.44 24.76 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
144.15 146.15 |
143.25 145.85 |
-2.00 -1.37 |
21:49:04 05.05.2026 |
12.38 7.57 |
38.13 27.65 |
-3.81 -2.12 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.18 26.30 |
26.06 26.44 |
-0.12 -0.46 |
23:20:00 05.05.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
331.20 327.55 |
328.30 334.20 |
3.65 1.11 |
21:44:33 05.05.2026 |
41.11 11.96 |
103.61 36.85 |
220.77 134.59 |
||
|
Alphabet C (ex Google) US02079K1079 |
326.75 324.75 |
325.30 330.00 |
2.00 0.62 |
20:58:24 05.05.2026 |
37.04 10.74 |
100.12 35.53 |
216.13 130.35 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
234.00 232.35 |
233.00 237.95 |
1.65 0.71 |
21:44:08 05.05.2026 |
22.10 9.10 |
20.84 8.53 |
75.08 39.52 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.20 43.00 |
42.20 42.20 |
-0.80 -1.86 |
08:10:40 05.05.2026 |
-2.80 -5.98 |
0.00 0.00 |
-8.50 -16.19 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.24 14.06 |
13.96 14.39 |
0.19 1.32 |
21:55:01 05.05.2026 |
-4.87 -24.97 |
0.00 0.00 |
5.28 56.47 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
46.29 44.94 |
42.73 46.53 |
1.35 3.00 |
17:06:13 05.05.2026 |
18.42 73.44 |
0.00 0.00 |
25.61 143.15 |
||
|
American Woodmark Corp. US0305061097 |
34.40 35.00 |
34.40 34.40 |
-0.60 -1.71 |
08:06:26 05.05.2026 |
-9.00 -18.67 |
0.00 0.00 |
-12.30 -23.88 |
||
|
America's Car-Mart Inc. US03062T1051 |
12.97 12.55 |
12.39 13.08 |
0.42 3.35 |
23:20:00 05.05.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.76 3.90 |
3.76 3.96 |
-0.14 -3.59 |
23:20:00 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
275.90 279.15 |
275.90 276.00 |
-3.25 -1.16 |
09:24:43 05.05.2026 |
1.57 0.46 |
47.82 16.02 |
65.03 23.12 |
||
|
Amkor Technology Inc. US0316521006 |
65.25 60.79 |
60.37 65.73 |
4.46 7.34 |
20:45:52 05.05.2026 |
20.22 49.50 |
0.00 0.00 |
46.30 313.33 |
||
|
Amtech Systems Inc. US0323325045 |
15.00 14.90 |
13.90 15.00 |
0.10 0.67 |
16:53:31 05.05.2026 |
-0.40 -2.80 |
0.00 0.00 |
10.90 363.33 |
||
|
AngioDynamics Inc. US03475V1017 |
9.30 9.30 |
9.05 9.45 |
0.00 0.00 |
21:55:01 05.05.2026 |
0.35 4.02 |
0.00 0.00 |
1.00 12.42 |
||
|
Anglo American PLC GB00BTK05J60 |
41.54 41.71 |
41.43 41.63 |
-0.17 -0.41 |
17:36:01 05.05.2026 |
1.73 4.44 |
0.00 0.00 |
12.65 45.06 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.10 12.30 |
12.10 12.10 |
-0.20 -1.63 |
08:04:06 05.05.2026 |
5.80 82.86 |
0.00 0.00 |
-0.10 -0.78 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
243.00 237.20 |
235.95 243.00 |
5.80 2.45 |
21:31:26 05.05.2026 |
1.34 0.50 |
0.98 0.36 |
66.00 32.14 |
||
|
Applied Materials Inc. US0382221051 |
352.50 335.00 |
332.75 352.50 |
17.50 5.22 |
18:33:28 05.05.2026 |
66.09 20.12 |
161.39 69.24 |
239.39 154.35 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’225.00 1’180.00 |
1’185.00 1’225.00 |
45.00 3.81 |
13:45:16 05.05.2026 |
-2.40 -0.17 |
379.76 35.85 |
748.66 108.45 |
||
|
Associated Banc-Corp. US0454871056 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:00:09 05.05.2026 |
1.60 7.21 |
0.00 0.00 |
4.30 22.05 |
||
|
Astro-Med Inc. US04638F1084 |
11.90 11.40 |
11.90 11.90 |
0.50 4.39 |
08:00:07 05.05.2026 |
4.70 69.12 |
0.00 0.00 |
4.30 59.72 |
||
|
Astronics Corp. US0464331083 |
61.00 60.00 |
61.00 61.00 |
1.00 1.67 |
08:02:05 05.05.2026 |
-3.30 -5.17 |
0.00 0.00 |
40.70 205.56 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
213.75 208.95 |
211.70 213.85 |
4.80 2.30 |
21:26:28 05.05.2026 |
-18.57 -7.27 |
-64.34 -21.35 |
-42.99 -15.35 |
||
|
AXT Inc. US00246W1036 |
93.44 90.98 |
89.32 93.44 |
2.46 2.70 |
10:10:39 05.05.2026 |
47.97 283.01 |
0.00 0.00 |
63.75 5’453.46 |
||
|
Baidu.com Inc. US0567521085 |
107.60 110.00 |
107.40 109.20 |
-2.40 -2.18 |
20:24:58 05.05.2026 |
-26.20 -20.31 |
-27.24 -19.48 |
25.40 32.82 |
