NASDAQ Composite Index 998356 / XC0009694271
22’579.59
Pkt
108.87
Pkt
0.48
%
18:28:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.70 5.65 |
5.62 5.73 |
0.05 0.88 |
18:06:54 19.09.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.16 65.21 |
64.16 65.03 |
-1.05 -1.61 |
17:50:15 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.09 2.11 |
2.06 2.09 |
-0.02 -1.09 |
15:29:02 19.09.2025 |
0.29 18.01 |
0.00 0.00 |
-0.29 -13.30 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
74.64 68.00 |
74.64 74.64 |
6.64 9.76 |
08:01:01 19.09.2025 |
7.70 12.02 |
0.00 0.00 |
-14.16 -16.48 |
||
|
Abbott Laboratories US0028241000 |
115.50 113.62 |
114.44 115.50 |
1.88 1.65 |
16:12:49 19.09.2025 |
0.48 0.36 |
5.12 4.01 |
14.63 12.38 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
21.01 20.47 |
21.01 21.01 |
0.54 2.64 |
08:02:32 19.09.2025 |
2.82 14.26 |
0.00 0.00 |
8.20 56.93 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
311.50 311.75 |
311.35 314.90 |
-0.25 -0.08 |
15:56:55 19.09.2025 |
-29.95 -7.83 |
-46.61 -11.67 |
-162.30 -31.51 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.09 7.52 |
8.09 8.09 |
0.57 7.58 |
09:05:44 19.09.2025 |
1.87 28.21 |
3.36 70.33 |
3.67 75.87 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
11:49:48 19.09.2025 |
4.50 4.79 |
0.00 0.00 |
6.50 7.07 |
||
|
Akamai Inc. US00971T1016 |
65.16 65.18 |
65.16 65.16 |
-0.02 -0.03 |
08:20:02 19.09.2025 |
-2.30 -2.92 |
-6.41 -7.74 |
-21.49 -21.96 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
110.95 111.50 |
110.75 111.15 |
-0.55 -0.49 |
10:24:47 19.09.2025 |
-43.34 -24.74 |
-37.77 -22.27 |
-121.34 -47.93 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.75 23.93 |
23.51 23.92 |
-0.18 -0.75 |
18:07:08 19.09.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
07:33:30 19.09.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
215.80 213.40 |
213.20 215.80 |
2.40 1.12 |
18:04:11 19.09.2025 |
75.21 42.75 |
86.87 52.88 |
91.84 57.64 |
||
|
Alphabet C (ex Google) US02079K1079 |
215.35 213.95 |
214.10 215.85 |
1.40 0.65 |
17:50:35 19.09.2025 |
74.19 41.86 |
84.85 50.94 |
91.14 56.86 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
198.74 196.92 |
196.24 198.76 |
1.82 0.92 |
17:28:44 19.09.2025 |
19.23 8.95 |
38.31 19.57 |
47.17 25.24 |
||
|
Amedisys Inc. US0234361089 |
86.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:24:07 15.08.2025 |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
47.00 46.40 |
47.00 47.00 |
0.60 1.29 |
08:06:49 19.09.2025 |
9.00 16.82 |
0.00 0.00 |
-2.50 -3.85 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.40 17.00 |
16.40 16.70 |
-0.60 -3.53 |
17:01:21 19.09.2025 |
8.15 97.60 |
0.00 0.00 |
-0.70 -4.07 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
56.10 53.64 |
54.94 56.10 |
2.46 4.59 |
10:27:21 19.09.2025 |
19.39 74.78 |
0.00 0.00 |
25.98 134.27 |
||
|
American Woodmark Corp. US0305061097 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:01:01 19.09.2025 |
10.10 22.75 |
0.00 0.00 |
-27.50 -33.54 |
||
|
America's Car-Mart Inc. US03062T1051 |
32.95 34.14 |
32.83 34.14 |
-1.19 -3.49 |
18:12:35 19.09.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.93 2.86 |
2.87 2.93 |
0.07 2.45 |
16:01:40 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
233.45 234.60 |
233.45 234.75 |
-1.15 -0.49 |
10:23:21 19.09.2025 |
-16.96 -5.85 |
-44.08 -13.90 |
-59.71 -17.94 |
||
|
Amkor Technology Inc. US0316521006 |
25.02 23.07 |
25.02 25.02 |
1.95 8.45 |
08:03:43 19.09.2025 |
3.73 21.30 |
0.00 0.00 |
-6.18 -22.56 |
||
|
Amtech Systems Inc. US0323325045 |
7.95 7.30 |
7.95 7.95 |
0.65 8.90 |
08:03:35 19.09.2025 |
1.38 38.98 |
0.00 0.00 |
-0.43 -8.04 |
||
|
AngioDynamics Inc. US03475V1017 |
9.20 9.20 |
9.15 9.20 |
0.00 0.00 |
18:00:02 19.09.2025 |
0.05 0.57 |
0.00 0.00 |
2.15 32.58 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.55 7.30 |
7.55 7.55 |
0.25 3.42 |
08:00:09 19.09.2025 |
-2.35 -24.61 |
0.00 0.00 |
-15.00 -67.57 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
207.00 201.80 |
202.05 207.00 |
5.20 2.58 |
17:59:26 19.09.2025 |
42.51 21.73 |
24.15 11.29 |
21.36 9.85 |
||
|
Applied Materials Inc. US0382221051 |
160.84 152.28 |
160.76 160.84 |
8.56 5.62 |
08:38:29 19.09.2025 |
-0.55 -0.32 |
18.08 11.63 |
-15.05 -7.98 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
796.00 794.00 |
788.00 796.00 |
2.00 0.25 |
17:55:09 19.09.2025 |
118.56 15.60 |
148.09 20.28 |
72.73 9.03 |
||
|
Associated Banc-Corp. US0454871056 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:01:01 19.09.2025 |
2.70 13.85 |
0.00 0.00 |
3.20 16.84 |
||
|
Astro-Med Inc. US04638F1084 |
8.25 8.20 |
8.25 8.25 |
0.05 0.61 |
08:01:01 19.09.2025 |
2.35 30.32 |
0.00 0.00 |
-2.50 -19.84 |
||
|
Astronics Corp. US0464331083 |
34.86 33.98 |
34.86 34.86 |
0.88 2.59 |
08:02:32 19.09.2025 |
7.36 24.83 |
0.00 0.00 |
19.80 115.12 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
274.05 272.85 |
274.05 274.05 |
1.20 0.44 |
08:03:50 19.09.2025 |
21.66 7.30 |
57.89 22.21 |
51.62 19.34 |
||
|
AXT Inc. US00246W1036 |
3.36 3.34 |
3.36 3.36 |
0.02 0.66 |
08:02:32 19.09.2025 |
1.39 80.71 |
0.00 0.00 |
1.03 49.38 |
||
|
Baidu.com Inc. US0567521085 |
117.60 114.40 |
114.20 117.60 |
3.20 2.80 |
17:29:07 19.09.2025 |
28.90 38.38 |
-27.24 -19.48 |
26.40 33.93 |
