NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Marten Transport Ltd. US5730751089 |
15.06 14.68 |
14.78 15.24 |
0.38 2.59 |
23:20:00 06.05.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
44.00 43.40 |
44.00 44.00 |
0.60 1.38 |
08:14:56 06.05.2026 |
-2.20 -4.87 |
0.00 0.00 |
6.00 16.22 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:01:49 06.05.2026 |
-15.00 -22.22 |
0.00 0.00 |
-32.00 -37.87 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.21 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
53.14 54.96 |
53.14 55.60 |
-1.82 -3.31 |
15:45:15 06.05.2026 |
12.16 29.23 |
0.00 0.00 |
25.36 89.30 |
||
|
Methode Electronics Inc. US5915202007 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:08:50 06.05.2026 |
-0.60 -8.45 |
0.00 0.00 |
0.85 15.04 |
||
|
Microchip Technology Inc. US5950171042 |
82.79 84.00 |
81.74 82.79 |
-1.21 -1.44 |
11:18:57 06.05.2026 |
15.72 20.09 |
34.45 57.90 |
46.04 96.10 |
||
|
Microsoft Corp. US5949181045 |
352.45 352.60 |
344.95 354.00 |
-0.15 -0.04 |
21:55:09 06.05.2026 |
0.25 0.06 |
-99.89 -19.42 |
-20.84 -4.79 |
||
|
Microvision Inc. US5949603048 |
0.56 0.57 |
0.56 0.56 |
-0.01 -1.33 |
08:08:50 06.05.2026 |
-0.06 -9.66 |
0.00 0.00 |
-0.42 -43.39 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.01 1.05 |
1.01 1.06 |
-0.04 -3.81 |
23:20:00 06.05.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
249.40 249.60 |
246.90 249.40 |
-0.20 -0.08 |
17:53:46 06.05.2026 |
32.90 17.09 |
0.00 0.00 |
162.06 255.86 |
||
|
Modine Manufacturing Co. US6078281002 |
240.10 223.10 |
237.10 240.10 |
17.00 7.62 |
13:59:30 06.05.2026 |
28.95 17.16 |
0.00 0.00 |
120.81 157.22 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’320.00 1’365.00 |
1’320.00 1’349.50 |
-45.00 -3.30 |
10:42:29 06.05.2026 |
446.65 39.29 |
625.61 65.31 |
946.59 148.63 |
||
|
Monro Muffler Brake Inc. US6102361010 |
14.40 13.80 |
14.40 14.40 |
0.60 4.35 |
08:50:49 06.05.2026 |
-1.70 -10.76 |
0.00 0.00 |
1.40 11.02 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.65 4.15 |
3.65 3.65 |
-0.51 -12.21 |
08:10:42 06.05.2026 |
-0.49 -11.04 |
0.00 0.00 |
-2.30 -36.80 |
||
|
Neogen Corp. US6404911066 |
7.90 7.67 |
7.81 7.90 |
0.23 3.03 |
17:14:43 06.05.2026 |
-1.00 -11.63 |
0.00 0.00 |
3.06 67.40 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.18 4.06 |
4.18 4.18 |
0.12 2.96 |
08:14:57 06.05.2026 |
0.24 6.32 |
0.00 0.00 |
0.04 1.00 |
||
|
NetApp Inc. US64110D1046 |
99.08 93.76 |
99.08 99.08 |
5.32 5.67 |
08:02:25 06.05.2026 |
11.55 11.49 |
-1.26 -1.11 |
19.75 21.39 |
||
|
Netflix Inc. US64110L1061 |
75.48 74.99 |
74.00 75.72 |
0.49 0.65 |
19:58:15 06.05.2026 |
11.90 14.85 |
-17.24 -15.77 |
-23.59 -20.40 |
||
|
NETGEAR Inc. US64111Q1040 |
21.80 21.00 |
21.80 21.80 |
0.80 3.81 |
08:03:06 06.05.2026 |
4.40 25.00 |
0.00 0.00 |
-2.60 -10.57 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
30.37 29.83 |
30.37 30.37 |
0.54 1.81 |
08:14:57 06.05.2026 |
5.00 21.05 |
0.00 0.00 |
10.15 54.53 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
122.75 113.85 |
118.45 123.30 |
8.90 7.82 |
18:19:50 06.05.2026 |
-2.10 -1.81 |
0.00 0.00 |
20.00 21.30 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
169.90 169.80 |
169.90 169.90 |
0.10 0.06 |
08:08:49 06.05.2026 |
-2.70 -1.54 |
0.00 0.00 |
44.75 35.14 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
83.50 104.00 |
80.50 102.00 |
-20.50 -19.71 |
21:49:02 06.05.2026 |
21.00 23.86 |
0.00 0.00 |
-28.00 -20.44 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.91 1.89 |
1.91 1.91 |
0.02 1.24 |
08:20:07 06.05.2026 |
-21.30 -5.65 |
2.50 0.71 |
11.80 3.43 |
||
|
Nordson Corp. US6556631025 |
240.00 238.70 |
240.00 240.00 |
1.30 0.54 |
08:08:50 06.05.2026 |
-2.75 -0.96 |
52.88 22.96 |
90.36 46.86 |
||
|
Nortech Systems Inc. US6565531042 |
13.20 13.81 |
13.20 14.09 |
-0.61 -4.42 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
137.65 137.60 |
137.65 137.65 |
0.05 0.04 |
08:14:55 06.05.2026 |
13.68 9.07 |
36.94 28.96 |
66.96 68.66 |
||
|
NOVA LTD Registered Shs IL0010845571 |
444.20 429.60 |
437.80 444.20 |
14.60 3.40 |
09:09:47 06.05.2026 |
53.40 14.25 |
0.00 0.00 |
257.50 150.85 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
176.52 167.96 |
167.22 176.66 |
8.56 5.10 |
21:50:55 06.05.2026 |
24.26 13.93 |
-0.24 -0.12 |
83.95 73.32 |
||
|
O Reilly Automotive Inc US67103H1077 |
80.50 81.11 |
80.03 81.05 |
-0.61 -0.75 |
21:55:02 06.05.2026 |
-0.07 -0.07 |
2.84 3.03 |
2.91 3.11 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
169.20 165.62 |
166.50 169.20 |
3.58 2.16 |
18:15:27 06.05.2026 |
-2.73 -1.31 |
64.45 45.59 |
47.80 30.25 |
||
|
Omnicell Inc. US68213N1090 |
36.60 37.00 |
36.60 36.60 |
-0.40 -1.08 |
08:01:49 06.05.2026 |
-2.60 -6.60 |
0.00 0.00 |
9.40 34.31 |
||
|
ON Semiconductor Corp. US6821891057 |
89.19 87.15 |
86.84 89.19 |
2.04 2.34 |
13:48:33 06.05.2026 |
40.97 66.02 |
54.75 113.40 |
61.12 145.84 |
||
|
Open Text Corp. CA6837151068 |
20.00 19.73 |
20.00 20.00 |
0.27 1.34 |
08:59:39 06.05.2026 |
-0.91 -4.55 |
0.00 0.00 |
-4.01 -17.43 |
||
|
Oracle Corp. US68389X1054 |
163.24 158.84 |
156.28 163.36 |
4.40 2.77 |
19:40:08 06.05.2026 |
25.16 17.15 |
-76.34 -30.76 |
21.10 14.00 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.52 2.54 |
2.50 2.58 |
-0.02 -0.79 |
21:55:02 06.05.2026 |
0.12 4.92 |
0.00 0.00 |
-0.02 -0.78 |
||
|
OSI Systems Inc. US6710441055 |
188.65 210.40 |
188.65 198.00 |
-21.75 -10.34 |
15:49:41 06.05.2026 |
23.10 10.79 |
0.00 0.00 |
44.10 22.85 |
||
|
Paccar Inc. US6937181088 |
99.21 96.89 |
96.37 99.28 |
2.32 2.39 |
21:55:02 06.05.2026 |
-12.70 -9.86 |
19.16 19.77 |
26.18 29.12 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
30.24 29.54 |
29.56 30.31 |
0.70 2.37 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
9.85 10.24 |
9.85 10.30 |
-0.39 -3.78 |
19:15:23 06.05.2026 |
3.77 58.45 |
0.00 0.00 |
5.17 102.38 |
||
|
Paychex Inc. US7043261079 |
77.20 77.24 |
77.20 78.87 |
-0.04 -0.05 |
15:49:41 06.05.2026 |
-5.46 -5.54 |
-22.12 -19.21 |
-56.79 -37.91 |
||
|
PC Connection Inc. US69318J1007 |
56.00 54.50 |
55.50 56.00 |
1.50 2.75 |
17:11:15 06.05.2026 |
7.50 15.63 |
0.00 0.00 |
-3.00 -5.13 |
