NASDAQ Composite Index 998356 / XC0009694271
25’372.01
Pkt
207.65
Pkt
0.83
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake Inc. US6102361010 |
10.20 10.60 |
10.20 10.20 |
-0.40 -3.77 |
08:01:24 04.11.2026 |
-0.80 -6.96 |
0.00 0.00 |
-1.80 -14.40 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.28 5.11 |
5.28 5.28 |
0.17 3.29 |
08:00:56 04.11.2026 |
2.92 100.14 |
0.00 0.00 |
-1.06 -15.36 |
||
|
Neogen Corp. US6404911066 |
10.60 10.41 |
10.60 10.60 |
0.19 1.83 |
08:00:56 04.11.2026 |
0.96 9.68 |
0.00 0.00 |
5.65 108.65 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.48 3.52 |
3.48 3.48 |
-0.04 -1.14 |
08:02:05 04.11.2026 |
-0.36 -9.09 |
0.00 0.00 |
-0.08 -2.17 |
||
|
NetApp Inc. US64110D1046 |
166.90 171.42 |
166.90 166.90 |
-4.52 -2.64 |
08:38:36 04.11.2026 |
20.68 11.59 |
87.10 77.71 |
81.40 69.11 |
||
|
Netflix Inc. US64110L1061 |
56.50 55.01 |
55.89 56.65 |
1.49 2.71 |
10:30:41 04.11.2026 |
-9.63 -13.43 |
-29.98 -32.57 |
-49.81 -44.51 |
||
|
NETGEAR Inc. US64111Q1040 |
19.20 20.00 |
19.20 19.20 |
-0.80 -4.00 |
08:38:36 04.11.2026 |
0.30 1.51 |
0.00 0.00 |
-9.00 -30.82 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
33.34 33.23 |
33.34 33.34 |
0.11 0.33 |
08:02:15 04.11.2026 |
-0.62 -1.78 |
0.00 0.00 |
10.00 41.32 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
145.00 138.05 |
145.00 145.00 |
6.95 5.03 |
08:00:56 04.11.2026 |
-15.30 -10.56 |
0.00 0.00 |
10.75 9.05 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
157.40 157.15 |
157.40 157.40 |
0.25 0.16 |
08:02:06 04.11.2026 |
-14.75 -8.77 |
0.00 0.00 |
-14.80 -8.80 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
93.00 95.00 |
92.50 93.00 |
-2.00 -2.11 |
09:55:01 04.11.2026 |
19.00 23.17 |
0.00 0.00 |
-15.00 -12.93 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.48 1.47 |
1.48 1.48 |
0.00 0.30 |
08:15:42 04.11.2026 |
-69.50 -20.67 |
-84.00 -23.95 |
-86.80 -24.55 |
||
|
Nordson Corp. US6556631025 |
292.20 290.60 |
292.20 292.20 |
1.60 0.55 |
08:00:56 04.11.2026 |
24.89 8.36 |
39.47 13.94 |
90.72 39.11 |
||
|
Nortech Systems Inc. US6565531042 |
11.03 10.59 |
0.00 0.00 |
0.44 4.15 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
152.65 151.50 |
152.65 152.65 |
1.15 0.76 |
08:02:14 04.11.2026 |
-13.03 -7.15 |
4.68 2.85 |
40.49 31.47 |
||
|
NOVA LTD Registered Shs IL0010845571 |
266.60 269.00 |
266.60 266.60 |
-2.40 -0.89 |
08:00:56 04.11.2026 |
-56.90 -16.22 |
0.00 0.00 |
-3.20 -1.08 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
185.10 184.72 |
183.98 185.12 |
0.38 0.21 |
10:40:26 04.11.2026 |
3.89 1.94 |
6.19 3.12 |
2.15 1.06 |
||
|
O Reilly Automotive Inc US67103H1077 |
79.16 80.22 |
79.16 79.16 |
-1.06 -1.32 |
08:10:02 04.11.2026 |
-1.23 -1.38 |
-8.55 -8.84 |
-6.32 -6.69 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
157.88 156.64 |
157.88 157.88 |
1.24 0.79 |
08:38:36 04.11.2026 |
-39.58 -18.66 |
-33.25 -16.16 |
32.14 22.89 |
||
|
Omnicell Inc. US68213N1090 |
31.00 31.80 |
31.00 31.00 |
-0.80 -2.52 |
08:00:54 04.11.2026 |
1.80 5.92 |
0.00 0.00 |
3.20 11.03 |
||
|
ON Semiconductor Corp. US6821891057 |
64.32 61.92 |
64.32 64.32 |
2.40 3.88 |
08:00:54 04.11.2026 |
-9.94 -12.18 |
-31.36 -30.44 |
21.59 43.11 |
||
|
Open Text Corp. CA6837151068 |
22.73 23.50 |
22.73 22.73 |
-0.77 -3.28 |
08:38:36 04.11.2026 |
2.44 11.31 |
0.00 0.00 |
-8.37 -25.84 |
||
|
Oracle Corp. US68389X1054 |
109.50 111.00 |
109.50 110.00 |
-1.50 -1.35 |
09:00:36 04.11.2026 |
0.80 0.62 |
-41.16 -23.95 |
-131.94 -50.24 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
08:10:02 04.11.2026 |
0.06 1.75 |
0.00 0.00 |
1.12 47.46 |
||
|
OSI Systems Inc. US6710441055 |
175.70 173.90 |
175.70 175.70 |
1.80 1.04 |
08:38:36 04.11.2026 |
-10.70 -5.64 |
0.00 0.00 |
-30.85 -14.69 |
||
|
Paccar Inc. US6937181088 |
90.02 91.10 |
90.02 90.02 |
-1.08 -1.19 |
08:10:02 04.11.2026 |
-30.77 -23.19 |
-14.17 -12.21 |
3.51 3.57 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
44.17 43.05 |
0.00 0.00 |
1.12 2.60 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
10.17 10.30 |
10.17 10.17 |
-0.13 -1.21 |
08:03:05 04.11.2026 |
2.87 34.85 |
0.00 0.00 |
5.89 113.27 |
||
|
Paychex Inc. US7043261079 |
102.22 99.80 |
102.22 102.22 |
2.42 2.42 |
08:38:36 04.11.2026 |
-4.72 -4.04 |
19.10 20.53 |
-4.91 -4.20 |
||
|
PC Connection Inc. US69318J1007 |
76.00 74.50 |
76.00 76.00 |
1.50 2.01 |
08:00:56 04.11.2026 |
9.00 13.53 |
0.00 0.00 |
23.50 45.19 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
37.40 36.20 |
37.40 37.40 |
1.20 3.31 |
08:38:36 04.11.2026 |
-2.80 -6.83 |
0.00 0.00 |
13.26 53.17 |
||
|
Pegasystems Inc. US7055731035 |
30.32 29.43 |
30.32 30.32 |
0.89 3.02 |
08:38:36 04.11.2026 |
4.32 16.52 |
0.00 0.00 |
-23.53 -43.57 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
43.47 44.50 |
0.00 0.00 |
-1.03 -2.31 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
0.97 1.02 |
0.97 0.97 |
-0.06 -5.53 |
08:03:05 04.11.2026 |
-0.69 -42.14 |
0.00 0.00 |
-1.15 -54.65 |
||
|
Photronics Inc. US7194051022 |
24.67 25.03 |
24.67 24.67 |
-0.36 -1.44 |
08:38:36 04.11.2026 |
-1.27 -4.86 |
0.00 0.00 |
4.20 20.35 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
182.20 188.15 |
182.20 182.20 |
-5.95 -3.16 |
08:03:05 04.11.2026 |
15.80 9.60 |
-33.31 -14.34 |
-58.30 -24.43 |
||
|
Powell Industries Inc. US7391281067 |
143.90 136.25 |
143.90 143.90 |
7.65 5.61 |
08:02:05 04.11.2026 |
-42.40 -22.56 |
0.00 0.00 |
35.62 32.40 |
||
|
Power Integrations Inc. US7392761034 |
41.26 39.52 |
41.26 41.26 |
1.74 4.40 |
08:00:56 04.11.2026 |
-10.90 -20.71 |
0.00 0.00 |
6.32 17.85 |
||
|
Prosperity BancAkties Inc. US7436061052 |
64.50 66.00 |
64.50 64.50 |
-1.50 -2.27 |
08:02:15 04.11.2026 |
-0.50 -0.77 |
0.00 0.00 |
8.50 15.18 |
||
|
Provident Financial Holdings Inc. US7438681014 |
18.19 18.17 |
0.00 0.00 |
0.02 0.11 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
