NASDAQ Composite Index 998356 / XC0009694271
23’053.99
Pkt
-445.80
Pkt
-1.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LKQ Corp. US5018892084 |
26.00 26.60 |
26.00 26.00 |
-0.60 -2.26 |
08:49:02 07.11.2025 |
0.44 1.47 |
-9.06 -22.96 |
-7.26 -19.28 |
||
|
Logitech S.A. CH0025751329 |
103.90 103.00 |
103.90 103.90 |
0.90 0.87 |
08:02:15 07.11.2025 |
18.46 23.99 |
31.10 48.37 |
22.96 31.70 |
||
|
LSI Industries Inc. US50216C1080 |
17.50 17.80 |
17.50 17.50 |
-0.30 -1.69 |
09:59:01 07.11.2025 |
4.50 30.41 |
0.00 0.00 |
4.40 29.53 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
152.00 155.00 |
152.00 152.00 |
-3.00 -1.94 |
08:00:16 07.11.2025 |
-34.00 -17.99 |
0.00 0.00 |
-89.00 -36.48 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
144.85 138.05 |
142.10 144.85 |
6.80 4.93 |
13:05:40 07.11.2025 |
-43.50 -24.26 |
-38.11 -17.50 |
-124.40 -47.81 |
||
|
Marten Transport Ltd. US5730751089 |
9.80 10.01 |
0.00 0.00 |
-0.21 -2.10 |
02:00:00 07.11.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
38.80 39.00 |
38.80 38.80 |
-0.20 -0.51 |
08:00:16 07.11.2025 |
-0.60 -1.55 |
0.00 0.00 |
-1.00 -2.56 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
74.00 74.50 |
74.00 74.00 |
-0.50 -0.67 |
08:03:10 07.11.2025 |
1.50 2.05 |
0.00 0.00 |
-15.00 -16.76 |
||
|
Metalink Ltd. IL0010837164 |
0.36 0.29 |
0.00 0.00 |
0.07 24.14 |
23:20:00 01.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
31.20 31.60 |
31.20 31.20 |
-0.40 -1.27 |
08:49:02 07.11.2025 |
3.40 11.89 |
0.00 0.00 |
-4.40 -12.09 |
||
|
Methode Electronics Inc. US5915202007 |
5.60 5.85 |
5.60 5.60 |
-0.25 -4.27 |
08:02:24 07.11.2025 |
0.40 7.48 |
0.00 0.00 |
-2.50 -30.30 |
||
|
Microchip Technology Inc. US5950171042 |
49.96 52.97 |
49.96 49.98 |
-3.02 -5.69 |
08:06:37 07.11.2025 |
-7.63 -11.37 |
11.72 24.53 |
-15.59 -20.76 |
||
|
Microsoft Corp. US5949181045 |
428.60 432.05 |
427.60 432.35 |
-3.45 -0.80 |
13:19:36 07.11.2025 |
-13.42 -2.54 |
78.16 17.92 |
102.87 25.00 |
||
|
Microvision Inc. US5949603048 |
0.91 0.90 |
0.91 0.91 |
0.01 0.67 |
08:02:27 07.11.2025 |
0.04 4.59 |
0.00 0.00 |
0.09 9.51 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.06 1.05 |
0.00 0.00 |
0.01 0.95 |
02:00:00 07.11.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
135.05 131.00 |
134.30 135.05 |
4.05 3.09 |
10:50:28 07.11.2025 |
37.49 46.02 |
0.00 0.00 |
27.37 29.89 |
||
|
Modine Manufacturing Co. US6078281002 |
128.90 131.10 |
128.90 128.90 |
-2.20 -1.68 |
08:00:16 07.11.2025 |
8.50 7.04 |
0.00 0.00 |
27.00 26.41 |
||
|
Monolithic Power Systems Inc. US6098391054 |
840.00 883.80 |
840.00 840.00 |
-43.80 -4.96 |
08:38:06 07.11.2025 |
155.09 19.32 |
330.47 52.67 |
194.90 25.54 |
||
|
Monro Muffler Brake Inc. US6102361010 |
14.90 15.40 |
14.90 14.90 |
-0.50 -3.25 |
08:49:31 07.11.2025 |
0.50 4.07 |
0.00 0.00 |
-12.20 -48.80 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.40 5.60 |
5.40 5.40 |
-0.20 -3.57 |
08:02:27 07.11.2025 |
2.28 66.67 |
0.00 0.00 |
-10.60 -65.03 |
||
|
Neogen Corp. US6404911066 |
5.15 5.35 |
5.15 5.15 |
-0.20 -3.74 |
08:02:27 07.11.2025 |
1.30 31.71 |
0.00 0.00 |
-7.70 -58.78 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:00:16 07.11.2025 |
-0.24 -6.12 |
0.00 0.00 |
-1.24 -25.20 |
||
|
NetApp Inc. US64110D1046 |
97.51 98.87 |
97.51 97.51 |
-1.36 -1.38 |
08:02:28 07.11.2025 |
11.33 11.11 |
20.25 21.75 |
-3.06 -2.63 |
||
|
Netflix Inc. US64110L1061 |
951.40 945.80 |
949.90 954.00 |
5.60 0.59 |
12:00:38 07.11.2025 |
-54.91 -4.78 |
-41.10 -3.62 |
329.05 43.07 |
||
|
NetGear Inc. US64111Q1040 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:02:28 07.11.2025 |
6.40 31.37 |
0.00 0.00 |
5.60 26.42 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
25.01 25.78 |
25.01 25.01 |
-0.77 -2.99 |
08:00:16 07.11.2025 |
5.23 28.15 |
0.00 0.00 |
5.21 28.01 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
133.25 132.55 |
133.25 133.25 |
0.70 0.53 |
08:02:24 07.11.2025 |
11.50 10.41 |
0.00 0.00 |
11.85 10.76 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
163.35 169.30 |
163.35 163.35 |
-5.95 -3.51 |
08:02:25 07.11.2025 |
8.50 5.23 |
0.00 0.00 |
12.65 7.98 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
09:59:01 07.11.2025 |
-23.00 -16.79 |
0.00 0.00 |
-38.00 -25.00 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.97 1.96 |
1.97 1.97 |
0.01 0.39 |
08:06:15 07.11.2025 |
24.50 7.47 |
5.90 1.70 |
-57.60 -14.05 |
||
|
Nordson Corp. US6556631025 |
198.50 201.10 |
198.50 198.50 |
-2.60 -1.29 |
08:02:27 07.11.2025 |
16.34 7.64 |
39.42 20.65 |
-23.06 -9.10 |
||
|
Nortech Systems Inc. US6565531042 |
9.25 9.30 |
0.00 0.00 |
-0.05 -0.54 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:00:16 07.11.2025 |
1.62 1.29 |
30.37 31.25 |
26.19 25.84 |
||
|
NOVA LTD Registered Shs IL0010845571 |
270.20 296.20 |
270.20 270.20 |
-26.00 -8.78 |
08:02:25 07.11.2025 |
56.00 23.89 |
0.00 0.00 |
124.40 74.94 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
161.44 162.60 |
160.50 164.50 |
-1.16 -0.71 |
13:21:05 07.11.2025 |
20.43 11.46 |
84.87 74.57 |
58.78 42.01 |
||
|
O Reilly Automotive Inc US67103H1077 |
81.86 82.18 |
81.86 81.86 |
-0.32 -0.39 |
08:05:02 07.11.2025 |
-8.40 -8.22 |
1.35 1.46 |
16.34 21.09 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
118.90 119.85 |
118.90 118.90 |
-0.95 -0.79 |
08:49:02 07.11.2025 |
-5.79 -3.93 |
-14.87 -9.52 |
-65.65 -31.71 |
||
|
Olympic Steel Inc. US68162K1060 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
08:02:25 07.11.2025 |
4.00 15.27 |
0.00 0.00 |
-2.20 -6.79 |
||
|
Omnicell Inc. US68213N1090 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:03:10 07.11.2025 |
3.80 14.62 |
0.00 0.00 |
-14.20 -32.27 |
||
|
ON Semiconductor Corp. US6821891057 |
42.15 42.49 |
42.15 42.15 |
-0.34 -0.79 |
08:03:10 07.11.2025 |
1.04 2.20 |
9.87 25.70 |
-21.92 -31.23 |
||
|
Open Text Corp. CA6837151068 |
31.05 31.47 |
31.05 31.05 |
-0.42 -1.33 |
08:49:02 07.11.2025 |
8.13 33.00 |
0.00 0.00 |
6.27 23.66 |
||
|
Oracle Corp. US68389X1054 |
208.35 210.65 |
208.25 212.10 |
-2.30 -1.09 |
12:21:42 07.11.2025 |
-7.50 -2.93 |
98.88 66.23 |
76.39 44.47 |
