NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MKS Instruments Inc. US55306N1046 |
277.10 272.00 |
0.00 0.00 |
5.10 1.88 |
08:00:01 05.08.2026 |
33.20 14.73 |
0.00 0.00 |
176.02 213.15 |
||
|
Modine Manufacturing Co. US6078281002 |
175.05 169.90 |
0.00 0.00 |
5.15 3.03 |
08:00:17 05.08.2026 |
-23.05 -11.66 |
0.00 0.00 |
61.15 53.90 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’158.00 1’165.00 |
0.00 0.00 |
-7.00 -0.60 |
08:00:01 05.08.2026 |
-157.45 -9.94 |
261.20 22.42 |
640.41 81.52 |
||
|
Monro Muffler Brake Inc. US6102361010 |
11.20 10.90 |
0.00 0.00 |
0.30 2.75 |
07:51:15 05.08.2026 |
-3.60 -25.53 |
0.00 0.00 |
-1.60 -13.22 |
||
|
Myriad Genetics Inc. US62855J1043 |
2.69 2.77 |
0.00 0.00 |
-0.08 -2.85 |
07:56:12 05.08.2026 |
-1.50 -37.97 |
0.00 0.00 |
-0.85 -25.76 |
||
|
Neogen Corp. US6404911066 |
10.09 10.20 |
0.00 0.00 |
-0.11 -1.03 |
07:55:20 05.08.2026 |
3.30 43.35 |
0.00 0.00 |
6.90 172.50 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.10 3.96 |
0.00 0.00 |
0.14 3.54 |
07:25:01 05.08.2026 |
-0.12 -2.97 |
0.00 0.00 |
0.10 2.62 |
||
|
NetApp Inc. US64110D1046 |
163.60 168.84 |
0.00 0.00 |
-5.24 -3.10 |
08:00:30 05.08.2026 |
66.42 59.26 |
83.01 86.93 |
77.40 76.56 |
||
|
Netflix Inc. US64110L1061 |
63.56 63.25 |
0.00 0.00 |
0.31 0.49 |
08:00:33 05.08.2026 |
-20.35 -22.11 |
-8.23 -10.30 |
-44.15 -38.11 |
||
|
NETGEAR Inc. US64111Q1040 |
21.20 20.80 |
0.00 0.00 |
0.40 1.92 |
07:33:07 05.08.2026 |
-1.00 -4.55 |
0.00 0.00 |
1.00 5.00 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
36.35 35.39 |
0.00 0.00 |
0.96 2.71 |
07:59:05 05.08.2026 |
7.04 25.08 |
0.00 0.00 |
16.49 88.56 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
142.95 143.70 |
0.00 0.00 |
-0.75 -0.52 |
08:00:01 05.08.2026 |
30.00 26.34 |
0.00 0.00 |
32.60 29.29 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
169.45 167.05 |
0.00 0.00 |
2.40 1.44 |
07:58:44 05.08.2026 |
-6.70 -3.89 |
0.00 0.00 |
7.40 4.68 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
88.00 83.00 |
0.00 0.00 |
5.00 6.02 |
07:54:34 05.08.2026 |
1.50 1.76 |
0.00 0.00 |
-49.50 -36.40 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.79 1.74 |
0.00 0.00 |
0.05 2.99 |
08:00:00 05.08.2026 |
-14.50 -4.13 |
-50.10 -12.97 |
4.70 1.42 |
||
|
Nordson Corp. US6556631025 |
266.90 261.70 |
0.00 0.00 |
5.20 1.99 |
07:51:24 05.08.2026 |
14.58 5.15 |
19.61 7.05 |
88.53 42.31 |
||
|
Nortech Systems Inc. US6565531042 |
14.69 14.09 |
14.31 15.30 |
0.60 4.26 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
157.70 158.25 |
0.00 0.00 |
-0.55 -0.35 |
08:00:01 05.08.2026 |
17.71 10.77 |
32.35 21.59 |
55.13 43.39 |
||
|
NOVA LTD Registered Shs IL0010845571 |
354.60 338.60 |
0.00 0.00 |
16.00 4.73 |
08:00:01 05.08.2026 |
-100.90 -23.56 |
0.00 0.00 |
99.10 43.43 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
188.32 184.04 |
188.32 188.32 |
4.28 2.33 |
08:00:11 05.08.2026 |
2.30 1.16 |
20.41 11.32 |
27.03 15.56 |
||
|
O Reilly Automotive Inc US67103H1077 |
79.87 79.56 |
0.00 0.00 |
0.31 0.39 |
08:00:30 05.08.2026 |
-7.32 -7.57 |
-7.75 -7.98 |
-9.77 -9.86 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
189.70 184.20 |
0.00 0.00 |
5.50 2.99 |
08:00:01 05.08.2026 |
6.33 3.08 |
22.37 11.79 |
70.29 49.55 |
||
|
Omnicell Inc. US68213N1090 |
31.80 32.00 |
0.00 0.00 |
-0.20 -0.63 |
07:11:15 05.08.2026 |
-4.80 -13.64 |
0.00 0.00 |
3.60 13.43 |
||
|
ON Semiconductor Corp. US6821891057 |
69.61 70.00 |
0.00 0.00 |
-0.39 -0.56 |
08:00:01 05.08.2026 |
-21.42 -20.79 |
22.18 37.32 |
24.79 43.63 |
||
|
Open Text Corp. CA6837151068 |
22.81 22.28 |
0.00 0.00 |
0.53 2.38 |
08:00:00 05.08.2026 |
2.59 13.64 |
0.00 0.00 |
-4.40 -16.94 |
||
|
Oracle Corp. US68389X1054 |
126.78 126.76 |
0.00 0.00 |
0.02 0.02 |
08:00:32 05.08.2026 |
-41.96 -24.42 |
-24.80 -16.03 |
-114.55 -46.87 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.60 3.56 |
0.00 0.00 |
0.04 1.12 |
07:58:45 05.08.2026 |
1.02 39.84 |
0.00 0.00 |
0.82 29.71 |
||
|
OSI Systems Inc. US6710441055 |
203.20 197.05 |
0.00 0.00 |
6.15 3.12 |
08:00:01 05.08.2026 |
-45.95 -19.38 |
0.00 0.00 |
8.15 4.45 |
||
|
Paccar Inc. US6937181088 |
117.72 118.32 |
0.00 0.00 |
-0.60 -0.51 |
08:00:28 05.08.2026 |
16.60 14.30 |
4.78 3.74 |
36.20 37.52 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
41.30 40.36 |
40.70 41.46 |
0.94 2.33 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
8.48 8.64 |
0.00 0.00 |
-0.16 -1.87 |
08:00:00 05.08.2026 |
-1.54 -15.07 |
0.00 0.00 |
3.96 83.90 |
||
|
Paychex Inc. US7043261079 |
102.78 99.92 |
0.00 0.00 |
2.86 2.86 |
08:00:30 05.08.2026 |
23.82 25.61 |
19.69 20.27 |
-22.50 -16.15 |
||
|
PC Connection Inc. US69318J1007 |
70.50 70.50 |
0.00 0.00 |
0.00 0.00 |
08:00:00 05.08.2026 |
12.50 22.73 |
0.00 0.00 |
14.50 27.36 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
44.20 43.00 |
0.00 0.00 |
1.20 2.79 |
07:42:44 05.08.2026 |
5.40 16.07 |
0.00 0.00 |
20.84 114.76 |
||
|
Pegasystems Inc. US7055731035 |
27.58 27.20 |
0.00 0.00 |
0.38 1.40 |
08:00:01 05.08.2026 |
-3.33 -10.94 |
0.00 0.00 |
-21.70 -44.47 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
43.50 43.40 |
43.30 43.99 |
0.10 0.23 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.63 1.63 |
0.00 0.00 |
-0.01 -0.31 |
08:00:00 05.08.2026 |
-0.22 -12.12 |
0.00 0.00 |
-1.01 -38.57 |
||
|
Photronics Inc. US7194051022 |
27.92 27.31 |
0.00 0.00 |
0.61 2.23 |
08:00:01 05.08.2026 |
-16.36 -38.95 |
0.00 0.00 |
8.80 52.26 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
175.10 168.35 |
0.00 0.00 |
6.75 4.01 |
08:00:00 05.08.2026 |
-17.65 -9.94 |
-33.31 -14.34 |
-107.05 -40.09 |
||
|
Powell Industries Inc. US7391281067 |
182.70 158.85 |
0.00 0.00 |
23.85 15.01 |
07:52:37 05.08.2026 |
-35.15 -16.23 |
0.00 0.00 |
115.35 174.51 |
||
|
Power Integrations Inc. US7392761034 |
55.44 53.42 |
0.00 0.00 |
2.02 3.78 |
08:00:01 05.08.2026 |
-7.34 -12.32 |
0.00 0.00 |
10.42 24.93 |
