NASDAQ Composite Index 998356 / XC0009694271
22’716.13
Pkt
19.03
Pkt
0.08
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LSI Industries Inc. US50216C1080 |
16.50 16.40 |
16.50 16.50 |
0.10 0.61 |
09:55:01 12.03.2026 |
0.80 5.16 |
0.00 0.00 |
0.70 4.49 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
122.00 126.00 |
122.00 122.00 |
-4.00 -3.17 |
08:00:15 12.03.2026 |
-20.00 -13.42 |
0.00 0.00 |
-27.00 -17.31 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
152.90 154.70 |
152.90 152.90 |
-1.80 -1.16 |
08:50:01 12.03.2026 |
10.90 7.42 |
-38.11 -17.50 |
-32.15 -16.93 |
||
|
Marten Transport Ltd. US5730751089 |
12.08 12.47 |
0.00 0.00 |
-0.39 -3.13 |
01:00:00 12.03.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:00:14 12.03.2026 |
2.40 5.97 |
0.00 0.00 |
1.00 2.40 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
59.50 60.50 |
59.50 59.50 |
-1.00 -1.65 |
08:01:33 12.03.2026 |
-13.50 -18.49 |
0.00 0.00 |
-28.50 -32.39 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.87 |
0.00 0.00 |
-0.67 -76.44 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
47.00 45.00 |
46.00 47.00 |
2.00 4.44 |
13:40:36 12.03.2026 |
11.40 33.93 |
0.00 0.00 |
7.80 20.97 |
||
|
Methode Electronics Inc. US5915202007 |
5.05 4.86 |
5.05 5.05 |
0.19 3.91 |
08:02:51 12.03.2026 |
-1.02 -17.59 |
0.00 0.00 |
-1.22 -20.33 |
||
|
Microchip Technology Inc. US5950171042 |
56.37 56.01 |
56.37 56.37 |
0.36 0.64 |
08:00:15 12.03.2026 |
-2.90 -4.27 |
0.26 0.40 |
11.55 21.61 |
||
|
Microsoft Corp. US5949181045 |
349.60 349.65 |
348.10 349.60 |
-0.05 -0.01 |
14:08:44 12.03.2026 |
-69.15 -14.45 |
-90.96 -18.18 |
29.25 7.69 |
||
|
Microvision Inc. US5949603048 |
0.49 0.50 |
0.49 0.49 |
-0.02 -3.39 |
08:02:51 12.03.2026 |
-0.35 -42.57 |
0.00 0.00 |
-0.47 -49.82 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.17 1.20 |
0.00 0.00 |
-0.03 -2.50 |
01:00:00 12.03.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
191.00 193.30 |
191.00 191.00 |
-2.30 -1.19 |
08:02:51 12.03.2026 |
49.50 34.98 |
0.00 0.00 |
112.62 143.68 |
||
|
Modine Manufacturing Co. US6078281002 |
171.35 176.10 |
171.35 171.35 |
-4.75 -2.70 |
08:00:14 12.03.2026 |
41.60 31.18 |
0.00 0.00 |
105.30 151.08 |
||
|
Monolithic Power Systems Inc. US6098391054 |
904.40 900.00 |
904.40 904.40 |
4.40 0.49 |
08:50:01 12.03.2026 |
82.98 8.48 |
206.82 24.18 |
480.41 82.60 |
||
|
Monro Muffler Brake Inc. US6102361010 |
14.60 15.00 |
14.60 14.60 |
-0.40 -2.67 |
08:50:01 12.03.2026 |
-1.70 -10.24 |
0.00 0.00 |
-0.30 -1.97 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.34 4.36 |
4.34 4.34 |
-0.02 -0.46 |
08:02:51 12.03.2026 |
-2.03 -32.48 |
0.00 0.00 |
-5.03 -54.38 |
||
|
Neogen Corp. US6404911066 |
8.55 8.35 |
8.55 8.55 |
0.20 2.40 |
08:02:51 12.03.2026 |
2.85 52.29 |
0.00 0.00 |
-1.20 -12.63 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.98 3.94 |
3.98 3.98 |
0.04 1.02 |
08:02:51 12.03.2026 |
0.40 11.30 |
0.00 0.00 |
-0.30 -7.08 |
||
|
NetApp Inc. US64110D1046 |
82.48 82.34 |
82.48 82.48 |
0.14 0.17 |
08:02:24 12.03.2026 |
-18.78 -15.73 |
-22.92 -18.55 |
8.56 9.30 |
||
|
Netflix Inc. US64110L1061 |
81.27 81.55 |
81.25 81.99 |
-0.28 -0.34 |
13:45:32 12.03.2026 |
5.61 6.05 |
-26.45 -21.20 |
11.65 13.44 |
||
|
NetGear Inc. US64111Q1040 |
18.20 18.10 |
18.20 18.20 |
0.10 0.55 |
08:02:24 12.03.2026 |
-5.60 -24.78 |
0.00 0.00 |
-4.20 -19.81 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
26.04 25.96 |
26.04 26.04 |
0.08 0.31 |
08:00:15 12.03.2026 |
2.81 12.08 |
0.00 0.00 |
6.37 32.34 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
111.10 111.15 |
111.10 111.10 |
-0.05 -0.04 |
08:02:51 12.03.2026 |
-21.70 -16.34 |
0.00 0.00 |
7.30 7.03 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
209.80 209.60 |
209.80 209.80 |
0.20 0.10 |
08:00:14 12.03.2026 |
42.90 25.40 |
0.00 0.00 |
49.80 30.74 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
100.00 103.00 |
100.00 101.00 |
-3.00 -2.91 |
09:55:02 12.03.2026 |
8.50 9.09 |
0.00 0.00 |
-33.00 -24.44 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.06 2.03 |
2.06 2.06 |
0.03 1.38 |
08:19:08 12.03.2026 |
-17.80 -4.58 |
15.70 4.42 |
-62.50 -14.43 |
||
|
Nordson Corp. US6556631025 |
234.80 232.70 |
234.80 234.80 |
2.10 0.90 |
08:02:51 12.03.2026 |
35.17 14.88 |
47.77 21.35 |
59.09 27.82 |
||
|
Nortech Systems Inc. US6565531042 |
9.35 9.63 |
0.00 0.00 |
-0.28 -2.91 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
121.00 119.00 |
121.00 121.00 |
2.00 1.68 |
08:00:15 12.03.2026 |
0.83 0.60 |
11.35 8.93 |
37.09 36.61 |
||
|
NOVA LTD Registered Shs IL0010845571 |
374.80 369.80 |
374.80 374.80 |
5.00 1.35 |
08:02:48 12.03.2026 |
59.80 20.69 |
0.00 0.00 |
142.80 69.32 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
160.08 160.48 |
159.86 160.30 |
-0.40 -0.25 |
13:26:43 12.03.2026 |
-1.13 -0.61 |
5.32 3.00 |
75.67 70.73 |
||
|
O Reilly Automotive Inc US67103H1077 |
81.10 81.58 |
81.10 81.10 |
-0.48 -0.59 |
08:10:02 12.03.2026 |
0.98 1.05 |
-10.50 -9.99 |
4.84 5.39 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
160.90 159.20 |
160.90 160.90 |
1.70 1.07 |
08:49:28 12.03.2026 |
39.90 25.36 |
50.91 34.80 |
19.25 10.82 |
||
|
Omnicell Inc. US68213N1090 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
08:01:33 12.03.2026 |
-4.40 -11.64 |
0.00 0.00 |
0.60 1.83 |
||
|
ON Semiconductor Corp. US6821891057 |
50.60 51.00 |
50.60 50.60 |
-0.40 -0.78 |
08:01:33 12.03.2026 |
4.13 7.50 |
11.10 23.06 |
15.07 34.13 |
||
|
Open Text Corp. CA6837151068 |
20.58 21.31 |
20.58 20.58 |
-0.73 -3.43 |
08:49:28 12.03.2026 |
-6.83 -24.02 |
0.00 0.00 |
-2.85 -11.66 |
||
|
Oracle Corp. US68389X1054 |
141.16 140.88 |
140.12 141.16 |
0.28 0.20 |
13:30:09 12.03.2026 |
-71.45 -32.04 |
-176.77 -53.84 |
2.77 1.86 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:10:02 12.03.2026 |
0.52 24.30 |
0.00 0.00 |
-0.54 -16.88 |
||
|
OSI Systems Inc. US6710441055 |
236.00 228.00 |
236.00 236.00 |
8.00 3.51 |
08:49:28 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
54.00 32.53 |
||
|
Paccar Inc. US6937181088 |
101.14 101.74 |
101.14 101.14 |
-0.60 -0.59 |
08:10:02 12.03.2026 |
7.19 6.34 |
22.01 22.31 |
10.11 9.14 |
