NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake Inc. US6102361010 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:03:24 18.09.2026 |
-3.10 -22.79 |
0.00 0.00 |
-4.50 -30.00 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.52 3.30 |
3.52 3.52 |
0.22 6.64 |
08:03:32 18.09.2026 |
-0.42 -11.29 |
0.00 0.00 |
-2.95 -47.20 |
||
|
Neogen Corp. US6404911066 |
11.03 10.79 |
11.03 11.03 |
0.24 2.18 |
08:03:32 18.09.2026 |
2.69 33.21 |
0.00 0.00 |
6.39 145.23 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.66 3.64 |
3.66 3.66 |
0.02 0.55 |
08:03:09 18.09.2026 |
-0.32 -8.08 |
0.00 0.00 |
0.10 2.82 |
||
|
NetApp Inc. US64110D1046 |
169.60 165.52 |
169.60 169.60 |
4.08 2.46 |
08:00:54 18.09.2026 |
36.68 23.69 |
89.57 87.88 |
67.57 54.53 |
||
|
Netflix Inc. US64110L1061 |
62.08 65.50 |
61.52 66.29 |
-3.42 -5.22 |
21:42:37 18.09.2026 |
-0.55 -0.71 |
-17.95 -19.02 |
-46.44 -37.80 |
||
|
NETGEAR Inc. US64111Q1040 |
19.90 19.80 |
19.90 19.90 |
0.10 0.51 |
08:00:54 18.09.2026 |
-1.00 -4.81 |
0.00 0.00 |
-4.40 -18.18 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
33.96 33.36 |
33.96 33.96 |
0.60 1.80 |
08:03:32 18.09.2026 |
-1.42 -4.08 |
0.00 0.00 |
12.31 58.48 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
131.30 129.35 |
131.30 131.30 |
1.95 1.51 |
08:03:32 18.09.2026 |
-4.55 -3.40 |
0.00 0.00 |
11.35 9.62 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
140.85 142.35 |
140.85 140.85 |
-1.50 -1.05 |
08:03:09 18.09.2026 |
-5.65 -3.82 |
0.00 0.00 |
-27.55 -16.22 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
89.50 90.00 |
89.50 90.00 |
-0.50 -0.56 |
15:25:02 18.09.2026 |
17.50 24.14 |
0.00 0.00 |
-32.00 -26.23 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.68 1.74 |
1.68 1.68 |
-0.05 -3.04 |
09:08:48 18.09.2026 |
-36.00 -10.29 |
-43.20 -12.10 |
-55.10 -14.94 |
||
|
Nordson Corp. US6556631025 |
270.10 268.10 |
270.10 270.10 |
2.00 0.75 |
08:03:32 18.09.2026 |
18.80 6.48 |
38.02 14.03 |
85.38 38.18 |
||
|
Nortech Systems Inc. US6565531042 |
11.79 11.87 |
11.64 11.79 |
-0.08 -0.67 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
153.80 153.65 |
153.80 153.80 |
0.15 0.10 |
08:03:32 18.09.2026 |
1.69 0.97 |
39.85 29.13 |
47.18 36.44 |
||
|
NOVA LTD Registered Shs IL0010845571 |
300.20 293.00 |
300.20 300.20 |
7.20 2.46 |
08:03:32 18.09.2026 |
-194.90 -39.95 |
0.00 0.00 |
40.80 16.18 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
193.00 191.32 |
190.20 193.38 |
1.68 0.88 |
21:55:03 18.09.2026 |
9.25 4.52 |
31.97 17.57 |
43.61 25.61 |
||
|
O Reilly Automotive Inc US67103H1077 |
73.65 73.75 |
73.45 73.66 |
-0.10 -0.14 |
21:55:02 18.09.2026 |
-4.72 -5.34 |
-5.71 -6.39 |
-20.87 -19.96 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
151.38 152.54 |
151.38 152.74 |
-1.16 -0.76 |
15:41:54 18.09.2026 |
-44.00 -20.15 |
-10.07 -5.46 |
32.57 22.97 |
||
|
Omnicell Inc. US68213N1090 |
27.80 28.20 |
27.80 28.00 |
-0.40 -1.42 |
21:42:37 18.09.2026 |
-5.60 -16.57 |
0.00 0.00 |
1.20 4.44 |
||
|
ON Semiconductor Corp. US6821891057 |
59.60 59.22 |
59.49 59.60 |
0.38 0.64 |
21:42:37 18.09.2026 |
-46.32 -41.02 |
5.62 9.22 |
16.80 33.73 |
||
|
Open Text Corp. CA6837151068 |
20.40 20.37 |
20.40 20.40 |
0.03 0.15 |
08:26:10 18.09.2026 |
1.75 9.37 |
0.00 0.00 |
-10.20 -33.30 |
||
|
Oracle Corp. US68389X1054 |
127.40 131.22 |
126.44 132.36 |
-3.82 -2.91 |
20:18:52 18.09.2026 |
-40.37 -22.00 |
-11.53 -7.45 |
-158.25 -52.50 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.04 3.00 |
2.96 3.04 |
0.04 1.33 |
21:55:02 18.09.2026 |
-0.82 -21.47 |
0.00 0.00 |
0.30 11.11 |
||
|
OSI Systems Inc. US6710441055 |
171.05 172.75 |
171.05 172.50 |
-1.70 -0.98 |
15:41:54 18.09.2026 |
-15.05 -8.01 |
0.00 0.00 |
-24.25 -12.31 |
||
|
Paccar Inc. US6937181088 |
101.08 102.24 |
99.46 102.40 |
-1.16 -1.13 |
21:55:02 18.09.2026 |
0.88 0.75 |
2.79 2.42 |
17.36 17.21 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
46.06 46.18 |
45.03 46.23 |
-0.12 -0.26 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
10.29 10.25 |
10.20 10.29 |
0.04 0.39 |
20:16:09 18.09.2026 |
2.17 25.15 |
0.00 0.00 |
6.20 135.37 |
||
|
Paychex Inc. US7043261079 |
99.59 99.92 |
99.59 101.44 |
-0.33 -0.33 |
15:41:54 18.09.2026 |
19.14 19.61 |
24.29 26.28 |
-15.74 -11.88 |
||
|
PC Connection Inc. US69318J1007 |
73.50 74.00 |
73.50 73.50 |
-0.50 -0.68 |
08:03:32 18.09.2026 |
14.50 24.37 |
0.00 0.00 |
21.50 40.95 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
37.40 36.60 |
37.40 37.80 |
0.80 2.19 |
15:41:54 18.09.2026 |
-15.90 -30.29 |
0.00 0.00 |
20.04 121.01 |
||
|
Pegasystems Inc. US7055731035 |
30.77 30.54 |
30.77 31.30 |
0.23 0.75 |
15:41:54 18.09.2026 |
2.75 9.90 |
0.00 0.00 |
-19.46 -38.92 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
44.01 43.96 |
43.57 44.25 |
0.05 0.11 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.34 1.30 |
1.32 1.34 |
0.03 2.53 |
20:16:09 18.09.2026 |
-0.15 -10.21 |
0.00 0.00 |
-0.97 -42.49 |
||
|
Photronics Inc. US7194051022 |
24.55 24.16 |
24.55 24.71 |
0.39 1.61 |
15:41:54 18.09.2026 |
-2.02 -7.72 |
0.00 0.00 |
5.03 26.26 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
145.15 145.05 |
144.40 145.15 |
0.10 0.07 |
20:16:09 18.09.2026 |
-26.10 -15.45 |
-33.31 -14.34 |
-130.00 -47.65 |
||
|
Powell Industries Inc. US7391281067 |
153.30 157.70 |
153.30 153.30 |
-4.40 -2.79 |
08:03:10 18.09.2026 |
-101.50 -39.16 |
0.00 0.00 |
74.43 89.39 |
||
|
Power Integrations Inc. US7392761034 |
42.39 41.16 |
42.39 42.39 |
1.23 2.99 |
08:03:32 18.09.2026 |
-26.88 -39.51 |
0.00 0.00 |
3.56 9.47 |
||
|
Prosperity BancAkties Inc. US7436061052 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
-0.50 -0.81 |
0.00 0.00 |
6.50 11.93 |
||
|
Provident Financial Holdings Inc. US7438681014 |
18.61 18.61 |
18.60 18.65 |
0.00 0.00 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
