CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
19:22 19.09.2025 |
63’094.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.00 | 51.50 | 51.00 | 52.22 | -0.50 | -0.97 |
20:29 19.09.2025 |
46’390.47 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.70 | 106.60 | 108.70 | -1.90 | -1.73 |
18:14 19.09.2025 |
43’652.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 359.20 | 355.00 | 362.50 | 0.90 | 0.25 |
18:00 19.09.2025 |
18’112.60 CHF | ||
|
Nemetschek DE0006452907 |
108.40 | 105.30 | 107.30 | 109.10 | 3.10 | 2.94 |
17:49 19.09.2025 |
11’846.49 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 | 35.20 | 34.85 | 35.16 | -0.35 | -0.99 |
18:23 19.09.2025 |
10’072.83 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.60 | 52.00 | 0.20 | 0.39 |
18:08 19.09.2025 |
4’832.66 CHF | ||
|
Nordex DE000A0D6554 |
21.06 | 20.72 | 20.74 | 21.06 | 0.34 | 1.64 |
21:59 19.09.2025 |
4’595.53 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
08:00 19.09.2025 |
1’841.34 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.40 | 154.60 | 154.60 | 0.20 | 0.13 |
08:00 19.09.2025 |
1’429.15 CHF | ||
|
OHB DE0005936124 |
65.00 | 64.00 | 65.00 | 65.00 | 1.00 | 1.56 |
08:05 19.09.2025 |
1’163.27 CHF | ||
|
NEXUS DE0005220909 |
70.90 | 70.90 | 70.90 | 70.90 | 0.00 | 0.00 |
08:05 19.09.2025 |
1’143.54 CHF | ||
|
PNE DE000A0JBPG2 |
13.70 | 13.54 | 13.64 | 13.70 | 0.16 | 1.18 |
11:27 19.09.2025 |
979.19 CHF | ||
|
MLP DE0006569908 |
7.24 | 7.35 | 7.22 | 7.34 | -0.11 | -1.50 |
17:15 19.09.2025 |
746.23 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.12 | 5.08 | 5.08 | -0.04 | -0.78 |
08:01 19.09.2025 |
638.32 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
628.08 CHF | ||
|
MBB DE000A0ETBQ4 |
165.40 | 161.80 | 165.40 | 165.40 | 3.60 | 2.22 |
08:00 19.09.2025 |
605.98 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.15 | 7.18 | 7.18 | 0.03 | 0.42 |
08:05 19.09.2025 |
584.08 CHF | ||
|
Mühlbauer DE0006627201 |
43.00 | 43.00 | 42.60 | 43.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
583.48 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.58 | 17.00 | 17.70 | 18.58 | 1.58 | 9.29 |
12:13 19.09.2025 |
518.63 CHF | ||
|
Medios DE000A1MMCC8 |
13.80 | 14.40 | 13.80 | 14.56 | -0.60 | -4.17 |
09:21 19.09.2025 |
347.00 CHF | ||
|
OVB DE0006286560 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:20 19.09.2025 |
268.99 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.74 | 5.78 | 5.78 | 0.04 | 0.70 |
08:01 19.09.2025 |
225.06 CHF | ||
|
msg life DE0005130108 |
3.54 | 3.58 | 3.54 | 3.58 | -0.04 | -1.12 |
09:49 19.09.2025 |
143.18 CHF | ||
|
MediClin DE0006595101 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:01 19.09.2025 |
132.26 CHF | ||
|
NFON DE000A0N4N52 |
6.00 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 |
09:06 19.09.2025 |
95.17 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:00 19.09.2025 |
90.14 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.70 | 19.70 | 19.60 | 19.70 | 0.00 | 0.00 |
15:29 19.09.2025 |
59.00 CHF | ||
|
ORBIS DE0005228779 |
5.85 | 5.90 | 5.85 | 5.85 | -0.05 | -0.85 |
08:20 19.09.2025 |
53.24 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:59 19.09.2025 |
43.20 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.45 | 0.00 | 0.00 | -0.02 | -1.38 |
15:29 18.09.2025 |
40.00 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
09:20 19.09.2025 |
33.90 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.63 | 0.55 | 0.52 | 0.63 | 0.08 | 14.55 |
09:15 19.09.2025 |
12.85 CHF | ||
|
paragon DE0005558696 |
3.11 | 2.73 | 2.66 | 3.11 | 0.38 | 13.92 |
15:29 19.09.2025 |
11.72 CHF | ||
|
NorCom DE000A12UP37 |
3.11 | 2.95 | 3.11 | 3.11 | 0.16 | 5.42 |
08:01 19.09.2025 |
5.87 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.94 | 2.00 | 1.94 | 1.94 | -0.06 | -3.00 |
08:00 19.09.2025 |
4.58 CHF | ||
|
Panamax DE000A1R1C81 |
2.34 | 2.30 | 2.30 | 2.34 | 0.04 | 1.74 |
15:29 19.09.2025 |
4.00 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:38 19.09.2025 |
3.02 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:38 19.09.2025 |
0.08 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 19.09.2025 |
0.04 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
