CDAX 65774 / DE0008469602
2’221.50
Pkt
-10.61
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
591.00 | 585.80 | 585.40 | 601.60 | 5.20 | 0.89 |
17:43 05.11.2026 |
65’698.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.30 | 348.50 | 341.30 | 353.00 | -7.20 | -2.07 |
17:12 05.11.2026 |
16’527.14 CHF | ||
|
Nordex DE000A0D6554 |
40.50 | 41.02 | 40.48 | 43.00 | -0.52 | -1.27 |
17:06 05.11.2026 |
8’451.81 CHF | ||
|
Nemetschek DE0006452907 |
67.50 | 74.90 | 67.45 | 74.90 | -7.40 | -9.88 |
19:12 05.11.2026 |
7’768.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.97 | 26.23 | 25.97 | 27.00 | -0.26 | -0.99 |
17:37 05.11.2026 |
7’174.26 CHF | ||
|
RATIONAL DE0007010803 |
651.00 | 649.50 | 650.50 | 680.50 | 1.50 | 0.23 |
17:20 05.11.2026 |
6’580.79 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 50.80 | 51.80 | 0.00 | 0.00 |
18:00 05.11.2026 |
4’627.87 CHF | ||
|
OHB DE0005936124 |
196.20 | 218.00 | 195.00 | 221.00 | -21.80 | -10.00 |
19:12 05.11.2026 |
4’022.19 CHF | ||
|
PUMA DE0006969603 |
26.48 | 26.78 | 26.48 | 27.75 | -0.30 | -1.12 |
21:24 05.11.2026 |
3’541.56 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:06 05.11.2026 |
1’822.79 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.00 | 161.20 | 161.00 | 161.00 | -0.20 | -0.12 |
08:06 05.11.2026 |
1’463.96 CHF | ||
|
MLP DE0006569908 |
11.30 | 11.26 | 11.30 | 11.64 | 0.04 | 0.36 |
16:30 05.11.2026 |
1’122.24 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.30 | 3.22 | 3.20 | 3.40 | 0.08 | 2.42 |
21:55 05.11.2026 |
679.28 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.80 | 45.00 | 45.00 | 0.20 | 0.45 |
08:06 05.11.2026 |
670.78 CHF | ||
|
PVA TePla DE0007461006 |
25.70 | 31.36 | 25.70 | 30.04 | -5.66 | -18.05 |
20:44 05.11.2026 |
599.57 CHF | ||
|
Pilkington Deutschland DE0005588008 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:16 05.11.2026 |
570.90 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:01 05.11.2026 |
556.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.52 | 6.59 | 6.52 | 6.60 | -0.07 | -1.06 |
19:12 05.11.2026 |
514.61 CHF | ||
|
ProCredit DE0006223407 |
8.62 | 8.65 | 8.62 | 8.69 | -0.03 | -0.35 |
19:12 05.11.2026 |
456.33 CHF | ||
|
PNE DE000A0JBPG2 |
5.43 | 5.45 | 5.43 | 5.43 | -0.02 | -0.37 |
08:06 05.11.2026 |
386.54 CHF | ||
|
pbb DE0008019001 |
2.98 | 2.96 | 2.97 | 3.05 | 0.02 | 0.68 |
17:22 05.11.2026 |
345.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.94 | 15.38 | 14.94 | 14.94 | -0.44 | -2.86 |
08:06 05.11.2026 |
276.74 CHF | ||
|
OVB DE0006286560 |
18.70 | 18.70 | 18.60 | 18.70 | 0.00 | 0.00 |
16:36 05.11.2026 |
247.98 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.70 | 3.62 | 3.66 | -0.04 | -1.08 |
21:54 05.11.2026 |
145.03 CHF | ||
|
PWO DE0006968001 |
21.00 | 20.60 | 20.60 | 21.00 | 0.40 | 1.94 |
19:12 05.11.2026 |
60.67 CHF | ||
|
R. Stahl DE000A1PHBB5 |
10.20 | 10.30 | 10.10 | 10.20 | -0.10 | -0.97 |
16:36 05.11.2026 |
59.57 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
17:20 05.11.2026 |
57.56 CHF | ||
|
NFON DE000A0N4N52 |
3.41 | 3.47 | 3.41 | 3.41 | -0.06 | -1.73 |
09:05 05.11.2026 |
54.60 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.97 | 0.50 | 0.57 | 0.97 | 0.47 | 94.00 |
17:45 05.11.2026 |
53.11 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
15.90 | 16.00 | 15.80 | 16.00 | -0.10 | -0.63 |
15:25 05.11.2026 |
46.08 CHF | ||
|
ORBIS DE0005228779 |
4.62 | 4.64 | 4.62 | 4.62 | -0.02 | -0.43 |
17:20 05.11.2026 |
42.09 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.31 | 1.29 | 1.31 | 0.00 | 0.00 |
15:25 05.11.2026 |
37.03 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
19.40 | 19.80 | 19.40 | 19.70 | -0.40 | -2.02 |
15:25 05.11.2026 |
33.34 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 |
16:36 05.11.2026 |
27.98 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.38 | 0.36 | 0.31 | 0.38 | 0.02 | 5.56 |
08:07 05.11.2026 |
8.93 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:06 05.11.2026 |
3.86 CHF | ||
|
NorCom DE000A12UP37 |
1.23 | 1.17 | 1.23 | 1.23 | 0.06 | 5.29 |
08:01 05.11.2026 |
2.52 CHF | ||
|
paragon DE0005558696 |
0.36 | 0.40 | 0.35 | 0.45 | -0.05 | -11.91 |
15:25 05.11.2026 |
1.83 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:01 05.11.2026 |
1.69 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50 |
08:16 05.11.2026 |
0.02 CHF | ||
|
Panamax DE000A1R1C81 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 05.11.2026 |
0.02 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
08:01 05.11.2026 |
0.01 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
