CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.80 | 530.00 | 519.80 | 530.20 | -10.20 | -1.92 |
19:24 20.03.2026 |
61’545.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.89 | 51.89 | 50.50 | 52.58 | -1.00 | -1.93 |
20:27 20.03.2026 |
44’395.39 CHF | ||
|
Merck DE0006599905 |
103.20 | 107.30 | 103.20 | 107.70 | -4.10 | -3.82 |
21:55 20.03.2026 |
41’248.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
304.00 | 319.20 | 303.40 | 321.80 | -15.20 | -4.76 |
20:37 20.03.2026 |
15’054.86 CHF | ||
|
Nordex DE000A0D6554 |
44.62 | 45.38 | 44.62 | 46.78 | -0.76 | -1.67 |
20:49 20.03.2026 |
9’796.64 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.48 | 31.70 | 31.48 | 31.93 | -0.22 | -0.69 |
15:15 20.03.2026 |
8’782.06 CHF | ||
|
Nemetschek DE0006452907 |
69.60 | 71.55 | 69.60 | 72.10 | -1.95 | -2.73 |
11:40 20.03.2026 |
7’297.60 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.20 | 47.00 | 54.40 | 0.00 | 0.00 |
17:27 20.03.2026 |
4’934.27 CHF | ||
|
OHB DE0005936124 |
262.00 | 260.00 | 252.00 | 267.00 | 2.00 | 0.77 |
16:32 20.03.2026 |
4’540.54 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.80 | 31.00 | 30.80 | 30.80 | -0.20 | -0.65 |
08:02 20.03.2026 |
1’850.89 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 165.60 | 164.60 | 164.60 | -1.00 | -0.60 |
08:02 20.03.2026 |
1’484.56 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’119.02 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.72 | 4.02 | 3.71 | 4.00 | -0.30 | -7.42 |
21:55 20.03.2026 |
810.48 CHF | ||
|
MLP DE0006569908 |
7.24 | 7.07 | 7.17 | 7.24 | 0.17 | 2.40 |
10:31 20.03.2026 |
711.25 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.40 | 45.80 | 45.40 | 45.40 | -0.40 | -0.87 |
08:02 20.03.2026 |
635.49 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 260.00 | 0.00 | 0.00 |
16:50 20.03.2026 |
617.84 CHF | ||
|
PNE DE000A0JBPG2 |
8.18 | 8.01 | 8.02 | 8.18 | 0.17 | 2.12 |
09:10 20.03.2026 |
556.68 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.01 | 7.18 | 7.01 | 7.01 | -0.17 | -2.37 |
08:02 20.03.2026 |
545.51 CHF | ||
|
Mühlbauer DE0006627201 |
36.20 | 36.20 | 36.00 | 36.20 | 0.00 | 0.00 |
21:42 20.03.2026 |
476.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.82 | 14.98 | 14.82 | 15.04 | -0.16 | -1.07 |
20:38 20.03.2026 |
435.20 CHF | ||
|
ProCredit DE0006223407 |
7.60 | 7.52 | 7.40 | 7.60 | 0.08 | 1.06 |
10:55 20.03.2026 |
401.70 CHF | ||
|
pbb DE0008019001 |
2.87 | 2.84 | 2.81 | 2.89 | 0.04 | 1.34 |
16:48 20.03.2026 |
341.36 CHF | ||
|
Medios DE000A1MMCC8 |
13.80 | 13.72 | 13.80 | 13.92 | 0.08 | 0.58 |
15:51 20.03.2026 |
318.61 CHF | ||
|
OVB DE0006286560 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
09:17 20.03.2026 |
283.28 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.84 | 3.82 | 3.84 | 0.00 | 0.00 |
15:20 20.03.2026 |
149.86 CHF | ||
|
MediClin DE0006595101 |
3.38 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 |
08:05 20.03.2026 |
149.85 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.61 | 0.62 | 0.61 | 0.61 | -0.01 | -0.81 |
08:02 20.03.2026 |
65.08 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.80 | 18.30 | 18.30 | 19.80 | 1.50 | 8.20 |
16:36 20.03.2026 |
57.86 CHF | ||
|
NFON DE000A0N4N52 |
3.30 | 3.28 | 3.30 | 3.30 | 0.02 | 0.61 |
09:10 20.03.2026 |
50.74 CHF | ||
|
ORBIS DE0005228779 |
5.00 | 5.00 | 5.00 | 5.05 | 0.00 | 0.00 |
17:20 20.03.2026 |
44.16 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.60 | 25.80 | 23.60 | 24.40 | -2.20 | -8.53 |
15:25 20.03.2026 |
39.83 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.25 | 1.24 | 1.25 | -0.01 | -0.80 |
15:25 20.03.2026 |
34.15 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.60 | 4.52 | 4.60 | 4.60 | 0.08 | 1.77 |
09:17 20.03.2026 |
33.51 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.64 | 0.62 | 0.57 | 0.67 | 0.02 | 3.23 |
21:54 20.03.2026 |
14.59 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.75 | 1.74 | 1.78 | 0.00 | 0.00 |
15:25 20.03.2026 |
7.51 CHF | ||
|
Panamax DE000A1R1C81 |
2.26 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 20.03.2026 |
6.63 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:02 20.03.2026 |
4.00 CHF | ||
|
NorCom DE000A12UP37 |
1.26 | 1.35 | 1.26 | 1.26 | -0.09 | -6.69 |
08:05 20.03.2026 |
2.36 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
21:42 20.03.2026 |
0.14 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 63.64 |
09:21 20.03.2026 |
0.12 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:42 20.03.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
