CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
481.00 | 476.30 | 472.60 | 481.00 | 4.70 | 0.99 |
21:11 24.06.2026 |
54’469.18 CHF | ||
|
Merck DE0006599905 |
139.20 | 134.95 | 134.50 | 139.65 | 4.25 | 3.15 |
21:55 24.06.2026 |
53’343.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.59 | 45.53 | 44.23 | 45.27 | -0.94 | -2.06 |
19:41 24.06.2026 |
40’209.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.30 | 337.70 | 338.60 | 357.70 | 18.60 | 5.51 |
21:39 24.06.2026 |
16’787.20 CHF | ||
|
Nordex DE000A0D6554 |
43.32 | 45.94 | 43.32 | 46.18 | -2.62 | -5.70 |
20:54 24.06.2026 |
10’672.24 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.51 | 30.23 | 29.35 | 30.19 | -0.72 | -2.38 |
20:43 24.06.2026 |
8’574.35 CHF | ||
|
OHB DE0005936124 |
392.50 | 386.00 | 361.00 | 392.50 | 6.50 | 1.68 |
18:11 24.06.2026 |
7’058.59 CHF | ||
|
Nemetschek DE0006452907 |
54.25 | 54.10 | 53.75 | 54.25 | 0.15 | 0.28 |
19:19 24.06.2026 |
5’699.90 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 51.60 | 53.00 | 0.00 | 0.00 |
18:22 24.06.2026 |
4’881.64 CHF | ||
|
PUMA DE0006969603 |
26.78 | 26.05 | 26.30 | 26.78 | 0.73 | 2.80 |
15:52 24.06.2026 |
3’820.06 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:01 24.06.2026 |
1’842.21 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.60 | 171.20 | 171.20 | -0.40 | -0.23 |
08:01 24.06.2026 |
1’567.52 CHF | ||
|
PVA TePla DE0007461006 |
39.96 | 42.46 | 39.96 | 40.94 | -2.50 | -5.89 |
10:39 24.06.2026 |
828.33 CHF | ||
|
MLP DE0006569908 |
7.88 | 8.00 | 7.85 | 7.92 | -0.12 | -1.50 |
18:16 24.06.2026 |
798.76 CHF | ||
|
PNE DE000A0JBPG2 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:01 24.06.2026 |
797.12 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.41 | 3.48 | 3.41 | 3.45 | -0.07 | -2.07 |
21:55 24.06.2026 |
767.58 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.50 | 44.80 | 44.50 | 44.50 | -0.30 | -0.67 |
08:01 24.06.2026 |
648.66 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.93 | 7.60 | 7.71 | 7.93 | 0.33 | 4.34 |
15:12 24.06.2026 |
618.11 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
600.08 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.46 | 17.42 | 17.34 | 17.46 | 0.04 | 0.23 |
20:22 24.06.2026 |
519.08 CHF | ||
|
Mühlbauer DE0006627201 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
502.73 CHF | ||
|
ProCredit DE0006223407 |
8.28 | 8.36 | 8.28 | 8.36 | -0.08 | -0.96 |
18:22 24.06.2026 |
458.58 CHF | ||
|
pbb DE0008019001 |
3.30 | 3.28 | 3.30 | 3.30 | 0.02 | 0.73 |
08:01 24.06.2026 |
413.59 CHF | ||
|
OVB DE0006286560 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:14 24.06.2026 |
270.82 CHF | ||
|
msg life DE0005130108 |
3.90 | 3.88 | 3.86 | 3.90 | 0.02 | 0.52 |
18:15 24.06.2026 |
152.41 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:14 24.06.2026 |
83.77 CHF | ||
|
PWO DE0006968001 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
68.03 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:01 24.06.2026 |
51.95 CHF | ||
|
NFON DE000A0N4N52 |
3.28 | 3.29 | 3.28 | 3.28 | -0.01 | -0.30 |
09:05 24.06.2026 |
49.50 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
15:25 24.06.2026 |
48.78 CHF | ||
|
ORBIS DE0005228779 |
4.72 | 4.68 | 4.60 | 4.72 | 0.04 | 0.85 |
17:20 24.06.2026 |
43.68 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.20 | 23.20 | 22.80 | 23.20 | 0.00 | 0.00 |
15:25 24.06.2026 |
39.62 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
09:14 24.06.2026 |
35.82 CHF | ||
|
MS Industrie DE0005855183 |
1.30 | 1.28 | 1.26 | 1.30 | 0.02 | 1.56 |
15:25 24.06.2026 |
35.65 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 |
15:49 24.06.2026 |
9.46 CHF | ||
|
paragon DE0005558696 |
1.56 | 1.58 | 1.52 | 1.57 | -0.02 | -1.27 |
15:25 24.06.2026 |
6.60 CHF | ||
|
Panamax DE000A1R1C81 |
3.00 | 4.50 | 0.00 | 0.00 | -1.50 | -33.33 |
07:41 24.06.2026 |
6.05 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:01 24.06.2026 |
3.80 CHF | ||
|
NorCom DE000A12UP37 |
1.53 | 1.61 | 1.53 | 1.53 | -0.08 | -4.72 |
08:01 24.06.2026 |
3.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67 |
21:53 24.06.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 24.06.2026 |
0.04 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 24.06.2026 |
0.00 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
