CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.00 | 539.40 | 533.40 | 539.80 | -5.40 | -1.00 |
18:30 07.11.2025 |
65’694.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.45 | 57.85 | 58.23 | 59.01 | 0.60 | 1.04 |
17:18 07.11.2025 |
52’262.75 CHF | ||
|
Merck DE0006599905 |
109.55 | 109.85 | 108.60 | 110.25 | -0.30 | -0.27 |
18:10 07.11.2025 |
44’780.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.60 | 362.40 | 359.60 | 365.00 | -2.80 | -0.77 |
15:04 07.11.2025 |
18’464.07 CHF | ||
|
Nemetschek DE0006452907 |
93.75 | 97.70 | 92.75 | 93.75 | -3.95 | -4.04 |
09:21 07.11.2025 |
10’714.17 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.23 | 34.99 | 34.71 | 35.54 | 0.24 | 0.69 |
18:03 07.11.2025 |
10’056.60 CHF | ||
|
Nordex DE000A0D6554 |
27.10 | 27.64 | 27.10 | 27.88 | -0.54 | -1.95 |
17:49 07.11.2025 |
5’911.00 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.00 | 52.00 | 52.40 | 0.20 | 0.38 |
16:51 07.11.2025 |
4’839.38 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00 |
08:01 07.11.2025 |
1’916.67 CHF | ||
|
OHB DE0005936124 |
99.20 | 100.00 | 99.20 | 99.20 | -0.80 | -0.80 |
08:02 07.11.2025 |
1’847.73 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 155.60 | 155.20 | 155.20 | -0.40 | -0.26 |
08:02 07.11.2025 |
1’434.83 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:02 07.11.2025 |
1’148.75 CHF | ||
|
PNE DE000A0JBPG2 |
10.10 | 10.38 | 10.10 | 10.26 | -0.28 | -2.70 |
17:26 07.11.2025 |
736.87 CHF | ||
|
MLP DE0006569908 |
6.10 | 6.94 | 6.00 | 7.01 | -0.84 | -12.10 |
15:55 07.11.2025 |
704.68 CHF | ||
|
MBB DE000A0ETBQ4 |
186.00 | 189.80 | 186.00 | 186.00 | -3.80 | -2.00 |
08:02 07.11.2025 |
697.94 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:16 07.11.2025 |
626.54 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.20 | 7.34 | 7.20 | 7.20 | -0.14 | -1.91 |
08:02 07.11.2025 |
593.12 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:03 07.11.2025 |
513.26 CHF | ||
|
pbb DE0008019001 |
3.96 | 4.09 | 3.91 | 4.06 | -0.13 | -3.18 |
15:53 07.11.2025 |
502.63 CHF | ||
|
ProCredit DE0006223407 |
7.66 | 7.68 | 7.66 | 7.66 | -0.02 | -0.26 |
08:02 07.11.2025 |
421.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.94 | 12.96 | 12.94 | 12.94 | -0.02 | -0.15 |
08:00 07.11.2025 |
399.15 CHF | ||
|
Medios DE000A1MMCC8 |
12.30 | 12.26 | 12.30 | 12.30 | 0.04 | 0.33 |
09:07 07.11.2025 |
290.99 CHF | ||
|
OVB DE0006286560 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
09:10 07.11.2025 |
253.72 CHF | ||
|
MediClin DE0006595101 |
3.50 | 3.62 | 3.50 | 3.50 | -0.12 | -3.31 |
12:42 07.11.2025 |
162.93 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.48 | 3.50 | 3.50 | 0.02 | 0.57 |
17:00 07.11.2025 |
138.84 CHF | ||
|
NFON DE000A0N4N52 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
09:07 07.11.2025 |
84.13 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.57 | 0.63 | 0.57 | 0.57 | -0.06 | -9.60 |
08:01 07.11.2025 |
66.01 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.60 | 20.40 | 18.50 | 20.60 | 0.20 | 0.98 |
18:06 07.11.2025 |
56.76 CHF | ||
|
ORBIS DE0005228779 |
5.95 | 5.90 | 5.85 | 5.95 | 0.05 | 0.85 |
17:20 07.11.2025 |
52.23 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.60 | 24.60 | 24.40 | 24.60 | 0.00 | 0.00 |
15:29 07.11.2025 |
42.41 CHF | ||
|
MS Industrie DE0005855183 |
1.34 | 1.33 | 1.34 | 1.34 | 0.01 | 0.75 |
15:29 07.11.2025 |
38.52 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
09:10 07.11.2025 |
33.67 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:11 07.11.2025 |
18.18 CHF | ||
|
paragon DE0005558696 |
2.50 | 2.50 | 2.47 | 2.50 | 0.00 | 0.00 |
15:29 07.11.2025 |
10.80 CHF | ||
|
NorCom DE000A12UP37 |
2.38 | 2.36 | 2.38 | 2.38 | 0.02 | 0.85 |
08:02 07.11.2025 |
4.43 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52 |
08:01 07.11.2025 |
4.41 CHF | ||
|
Panamax DE000A1R1C81 |
1.91 | 1.90 | 1.90 | 1.91 | 0.01 | 0.53 |
17:41 07.11.2025 |
3.82 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.26 | 0.36 | 0.26 | 0.26 | -0.10 | -27.78 |
08:03 07.11.2025 |
1.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 07.11.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:23 07.11.2025 |
0.03 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
