CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
76.16 | 78.06 | 76.08 | 78.00 | -1.90 | -2.43 |
21:12 24.06.2026 |
35’833.46 CHF | ||
|
Volkswagen DE0007664005 |
78.50 | 80.15 | 77.50 | 80.00 | -1.65 | -2.06 |
19:48 24.06.2026 |
35’833.46 CHF | ||
|
Talanx DE000TLX1005 |
106.10 | 103.30 | 106.10 | 106.10 | 2.80 | 2.71 |
08:02 24.06.2026 |
25’377.34 CHF | ||
|
Uniper DE000UNSE026 |
44.35 | 46.30 | 44.35 | 45.15 | -1.95 | -4.21 |
18:40 24.06.2026 |
17’412.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.67 | 20.25 | 20.19 | 20.83 | 0.42 | 2.07 |
19:37 24.06.2026 |
15’846.73 CHF | ||
|
thyssenkrupp DE0007500001 |
10.68 | 10.70 | 10.53 | 10.85 | -0.03 | -0.23 |
20:37 24.06.2026 |
6’163.82 CHF | ||
|
Zalando DE000ZAL1111 |
26.17 | 25.51 | 25.35 | 26.35 | 0.66 | 2.59 |
19:37 24.06.2026 |
6’069.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.50 | 98.20 | 95.50 | 96.50 | -2.70 | -2.75 |
12:08 24.06.2026 |
4’447.00 CHF | ||
|
United Internet DE0005089031 |
24.50 | 23.40 | 24.50 | 24.56 | 1.10 | 4.70 |
09:02 24.06.2026 |
3’798.64 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.76 | 30.44 | 29.76 | 30.22 | -0.68 | -2.23 |
16:42 24.06.2026 |
1’804.51 CHF | ||
|
zooplus DE0005111702 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:05 24.06.2026 |
1’475.06 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.30 | 14.20 | 14.28 | 14.32 | 0.10 | 0.70 |
15:25 24.06.2026 |
1’241.10 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:16 24.06.2026 |
1’201.24 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.56 | 19.08 | 18.56 | 18.86 | -0.52 | -2.73 |
15:25 24.06.2026 |
1’193.87 CHF | ||
|
Vossloh DE0007667107 |
64.20 | 63.45 | 62.70 | 64.20 | 0.75 | 1.18 |
17:20 24.06.2026 |
1’128.37 CHF | ||
|
WashTec DE0007507501 |
38.20 | 38.10 | 38.20 | 38.60 | 0.10 | 0.26 |
15:25 24.06.2026 |
473.80 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.65 | 15.70 | 15.65 | 15.65 | -0.05 | -0.32 |
08:01 24.06.2026 |
393.68 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 25.40 | 26.00 | 0.00 | 0.00 |
17:29 24.06.2026 |
353.38 CHF | ||
|
UZIN UTZ DE0007551509 |
62.80 | 66.00 | 62.80 | 62.80 | -3.20 | -4.85 |
08:04 24.06.2026 |
303.20 CHF | ||
|
Westwing DE000A2N4H07 |
16.65 | 16.40 | 16.65 | 16.65 | 0.25 | 1.52 |
08:01 24.06.2026 |
268.70 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
08:16 24.06.2026 |
262.20 CHF | ||
|
technotrans DE000A0XYGA7 |
30.60 | 31.30 | 30.60 | 30.70 | -0.70 | -2.24 |
16:15 24.06.2026 |
196.78 CHF | ||
|
TAKKT DE0007446007 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:01 24.06.2026 |
138.14 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
135.18 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
135.18 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.49 | 0.52 | 0.47 | 0.49 | -0.03 | -5.77 |
12:04 24.06.2026 |
131.19 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.04 | 4.41 | 4.04 | 4.29 | -0.37 | -8.40 |
17:20 24.06.2026 |
93.08 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.06 | 8.90 | 9.12 | -0.06 | -0.66 |
15:14 24.06.2026 |
83.83 CHF | ||
|
Vita 34 DE000A0BL849 |
3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00 |
08:01 24.06.2026 |
61.55 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
09:15 24.06.2026 |
54.46 CHF | ||
|
Viscom DE0007846867 |
5.56 | 5.72 | 5.56 | 5.56 | -0.16 | -2.80 |
08:02 24.06.2026 |
46.03 CHF | ||
|
YOC DE0005932735 |
6.16 | 6.38 | 6.16 | 6.16 | -0.22 | -3.45 |
08:01 24.06.2026 |
20.58 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:01 24.06.2026 |
7.70 CHF | ||
|
United Labels DE0005489561 |
0.95 | 0.94 | 0.00 | 0.00 | 0.01 | 0.64 |
21:58 24.06.2026 |
6.55 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:01 24.06.2026 |
5.88 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.12 | 0.15 | 0.15 | 0.03 | 25.00 |
09:14 24.06.2026 |
3.45 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:17 24.06.2026 |
2.04 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.74 |
21:40 24.06.2026 |
1.66 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:16 24.06.2026 |
1.16 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 24.06.2026 |
0.03 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
