CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
85.10 | 86.80 | 84.22 | 87.18 | -1.70 | -1.96 |
21:07 20.03.2026 |
39’516.42 CHF | ||
|
Volkswagen DE0007664005 |
87.40 | 89.55 | 87.00 | 88.35 | -2.15 | -2.40 |
19:45 20.03.2026 |
39’516.42 CHF | ||
|
Talanx DE000TLX1005 |
105.30 | 107.80 | 105.30 | 109.00 | -2.50 | -2.32 |
16:25 20.03.2026 |
24’534.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.26 | 21.92 | 21.18 | 22.19 | -0.66 | -3.01 |
21:55 20.03.2026 |
16’582.65 CHF | ||
|
Uniper DE000UNSE026 |
42.10 | 39.25 | 39.45 | 42.20 | 2.85 | 7.26 |
14:56 20.03.2026 |
16’025.11 CHF | ||
|
Symrise DE000SYM9999 |
68.50 | 70.94 | 68.50 | 69.64 | -2.44 | -3.44 |
19:56 20.03.2026 |
8’849.72 CHF | ||
|
thyssenkrupp DE0007500001 |
7.70 | 7.93 | 7.61 | 8.21 | -0.23 | -2.93 |
21:03 20.03.2026 |
4’346.87 CHF | ||
|
United Internet DE0005089031 |
27.38 | 26.60 | 26.58 | 27.38 | 0.78 | 2.93 |
13:29 20.03.2026 |
4’286.53 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.30 | 72.40 | 69.30 | 71.10 | -3.10 | -4.28 |
16:09 20.03.2026 |
3’168.48 CHF | ||
|
TAG Immobilien DE0008303504 |
12.93 | 13.16 | 12.90 | 13.00 | -0.23 | -1.75 |
18:34 20.03.2026 |
2’198.66 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.20 | 36.18 | 36.20 | 36.62 | 0.02 | 0.06 |
18:44 20.03.2026 |
2’123.98 CHF | ||
|
Südzucker DE0007297004 |
9.98 | 10.15 | 9.98 | 10.14 | -0.17 | -1.67 |
17:20 20.03.2026 |
1’848.71 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.02 | 16.20 | 16.02 | 16.26 | -0.18 | -1.11 |
15:25 20.03.2026 |
1’357.67 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.70 | 13.00 | 12.70 | 13.00 | -0.30 | -2.31 |
11:29 20.03.2026 |
1’236.77 CHF | ||
|
Vossloh DE0007667107 |
69.50 | 72.00 | 69.30 | 72.90 | -2.50 | -3.47 |
20:38 20.03.2026 |
1’220.83 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.38 | 17.66 | 17.38 | 17.80 | -0.28 | -1.59 |
15:25 20.03.2026 |
1’076.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.45 | 58.15 | 56.00 | 58.70 | -1.70 | -2.92 |
21:55 20.03.2026 |
1’008.30 CHF | ||
|
WashTec DE0007507501 |
45.50 | 46.90 | 45.50 | 46.90 | -1.40 | -2.99 |
15:25 20.03.2026 |
555.19 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.50 | 16.75 | 16.50 | 16.50 | -0.25 | -1.49 |
08:02 20.03.2026 |
414.89 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 26.80 | 26.40 | 26.80 | 0.00 | 0.00 |
17:18 20.03.2026 |
360.26 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 74.50 | 72.50 | 73.50 | -2.00 | -2.68 |
17:35 20.03.2026 |
333.46 CHF | ||
|
Westwing DE000A2N4H07 |
16.50 | 17.20 | 16.50 | 16.50 | -0.70 | -4.07 |
08:05 20.03.2026 |
261.11 CHF | ||
|
WCM DE000A1X3X33 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:16 20.03.2026 |
259.33 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.80 | 0.77 | 0.77 | 0.80 | 0.03 | 3.90 |
14:52 20.03.2026 |
199.62 CHF | ||
|
technotrans DE000A0XYGA7 |
24.50 | 24.90 | 24.50 | 24.50 | -0.40 | -1.61 |
08:02 20.03.2026 |
154.94 CHF | ||
|
SURTECO GROUP DE0005176903 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:02 20.03.2026 |
149.86 CHF | ||
|
TAKKT DE0007446007 |
2.29 | 2.42 | 2.29 | 2.31 | -0.13 | -5.18 |
10:43 20.03.2026 |
135.73 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
127.91 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
127.91 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.71 | 4.50 | 4.42 | 4.71 | 0.21 | 4.67 |
19:41 20.03.2026 |
93.90 CHF | ||
|
USU Software DE000A0BVU28 |
8.61 | 8.70 | 8.61 | 8.88 | -0.09 | -1.03 |
14:41 20.03.2026 |
78.79 CHF | ||
|
Vita 34 DE000A0BL849 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
21:42 20.03.2026 |
76.61 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:02 20.03.2026 |
50.55 CHF | ||
|
Viscom DE0007846867 |
3.90 | 3.98 | 3.90 | 3.90 | -0.08 | -2.01 |
08:02 20.03.2026 |
32.24 CHF | ||
|
syzygy DE0005104806 |
1.21 | 1.23 | 1.21 | 1.21 | -0.02 | -1.63 |
08:02 20.03.2026 |
15.94 CHF | ||
|
United Labels DE0005489561 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 20.03.2026 |
6.89 CHF | ||
|
Turbon DE0007504508 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:05 20.03.2026 |
6.05 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 9.89 |
09:17 20.03.2026 |
3.36 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:21 20.03.2026 |
2.03 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 1.59 |
20:20 20.03.2026 |
1.44 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:05 20.03.2026 |
0.06 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
