CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
94.34 | 92.34 | 93.04 | 95.08 | 2.00 | 2.17 |
17:55 07.11.2025 |
44’453.98 CHF | ||
|
Volkswagen DE0007664005 |
95.80 | 94.35 | 94.45 | 96.30 | 1.45 | 1.54 |
19:09 07.11.2025 |
44’453.98 CHF | ||
|
Talanx DE000TLX1005 |
104.50 | 105.10 | 104.50 | 104.50 | -0.60 | -0.57 |
08:02 07.11.2025 |
25’473.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.16 | 25.43 | 25.12 | 25.54 | -0.27 | -1.06 |
21:33 07.11.2025 |
20’050.78 CHF | ||
|
Uniper DE000UNSE026 |
28.50 | 27.95 | 28.40 | 28.50 | 0.55 | 1.97 |
11:52 07.11.2025 |
11’134.06 CHF | ||
|
Symrise DE000SYM9999 |
72.00 | 71.42 | 71.52 | 72.00 | 0.58 | 0.81 |
09:02 07.11.2025 |
9’324.75 CHF | ||
|
thyssenkrupp DE0007500001 |
9.07 | 9.00 | 8.98 | 9.29 | 0.07 | 0.76 |
19:04 07.11.2025 |
5’219.00 CHF | ||
|
United Internet DE0005089031 |
26.30 | 26.90 | 26.30 | 26.74 | -0.60 | -2.23 |
17:54 07.11.2025 |
4’324.41 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.95 | 68.55 | 66.85 | 68.95 | 0.40 | 0.58 |
09:28 07.11.2025 |
3’112.00 CHF | ||
|
TAG Immobilien DE0008303504 |
13.72 | 13.84 | 13.72 | 13.72 | -0.12 | -0.87 |
08:02 07.11.2025 |
2’446.50 CHF | ||
|
Ströer DE0007493991 |
36.30 | 36.35 | 36.30 | 36.30 | -0.05 | -0.14 |
08:00 07.11.2025 |
1’880.45 CHF | ||
|
Südzucker DE0007297004 |
9.62 | 9.56 | 9.52 | 9.62 | 0.06 | 0.58 |
17:20 07.11.2025 |
1’821.13 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:03 07.11.2025 |
1’422.67 CHF | ||
|
Vossloh DE0007667107 |
70.20 | 70.20 | 69.30 | 70.30 | 0.00 | 0.00 |
17:20 07.11.2025 |
1’265.20 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.90 | 18.10 | 17.86 | 18.22 | -0.20 | -1.10 |
15:29 07.11.2025 |
1’144.21 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
16.15 | 15.82 | 16.10 | 16.50 | 0.33 | 2.09 |
15:39 07.11.2025 |
949.62 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.92 | 31.04 | 30.76 | 31.90 | -0.12 | -0.39 |
17:58 07.11.2025 |
535.96 CHF | ||
|
WashTec DE0007507501 |
41.00 | 41.70 | 41.00 | 41.70 | -0.70 | -1.68 |
15:29 07.11.2025 |
518.57 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.85 | 16.15 | 15.85 | 16.30 | -0.30 | -1.86 |
14:51 07.11.2025 |
404.79 CHF | ||
|
va-Q-tec DE0006636681 |
26.60 | 27.20 | 26.60 | 27.20 | -0.60 | -2.21 |
18:09 07.11.2025 |
373.54 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 72.50 | 72.50 | 73.00 | 0.50 | 0.69 |
09:02 07.11.2025 |
343.01 CHF | ||
|
WCM DE000A1X3X33 |
1.93 | 1.92 | 1.92 | 1.93 | 0.01 | 0.52 |
14:54 07.11.2025 |
269.14 CHF | ||
|
TAKKT DE0007446007 |
4.11 | 4.22 | 4.11 | 4.11 | -0.11 | -2.61 |
08:01 07.11.2025 |
245.42 CHF | ||
|
Westwing DE000A2N4H07 |
12.60 | 12.55 | 12.45 | 12.70 | 0.05 | 0.40 |
10:13 07.11.2025 |
214.78 CHF | ||
|
technotrans DE000A0XYGA7 |
33.20 | 31.70 | 31.50 | 33.20 | 1.50 | 4.73 |
16:27 07.11.2025 |
208.48 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:02 07.11.2025 |
189.21 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.67 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.67 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.39 | 0.42 | 0.39 | 0.39 | -0.03 | -7.14 |
08:16 07.11.2025 |
107.07 CHF | ||
|
Voltabox DE000A2E4LE9 |
4.59 | 4.34 | 4.25 | 4.59 | 0.25 | 5.76 |
19:19 07.11.2025 |
90.06 CHF | ||
|
Vita 34 DE000A0BL849 |
5.40 | 5.30 | 5.30 | 5.40 | 0.10 | 1.89 |
21:44 07.11.2025 |
87.68 CHF | ||
|
USU Software DE000A0BVU28 |
9.16 | 9.01 | 9.08 | 9.16 | 0.15 | 1.66 |
21:20 07.11.2025 |
84.23 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:17 07.11.2025 |
54.41 CHF | ||
|
Viscom DE0007846867 |
4.92 | 4.80 | 4.92 | 4.92 | 0.12 | 2.50 |
08:02 07.11.2025 |
42.21 CHF | ||
|
STS Group DE000A1TNU68 |
3.50 | 3.66 | 3.50 | 3.66 | -0.16 | -4.37 |
21:44 07.11.2025 |
22.23 CHF | ||
|
syzygy DE0005104806 |
1.25 | 1.44 | 1.25 | 1.25 | -0.19 | -13.24 |
08:02 07.11.2025 |
17.73 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 07.11.2025 |
10.10 CHF | ||
|
United Labels DE0005489561 |
1.02 | 1.05 | 0.00 | 0.00 | -0.03 | -2.86 |
21:58 07.11.2025 |
7.17 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:10 07.11.2025 |
4.47 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:14 07.11.2025 |
2.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.75 | 0.49 | 0.50 | 0.79 | 0.26 | 53.69 |
18:16 07.11.2025 |
0.58 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
12:56 13.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
