CDAX 65774 / DE0008469602
2’221.50
Pkt
-10.61
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
71.90 | 71.06 | 0.00 | 0.00 | 0.84 | 1.18 |
18:33 05.11.2026 |
32’931.75 CHF | ||
|
Volkswagen DE0007664005 |
71.75 | 70.30 | 0.00 | 0.00 | 1.45 | 2.06 |
15:25 05.11.2026 |
32’931.75 CHF | ||
|
Uniper DE000UNSE026 |
44.30 | 43.95 | 0.00 | 0.00 | 0.35 | 0.80 |
08:06 05.11.2026 |
16’973.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.05 | 17.02 | 0.00 | 0.00 | 0.03 | 0.15 |
20:20 05.11.2026 |
13’110.15 CHF | ||
|
thyssenkrupp DE0007500001 |
11.94 | 12.59 | 0.00 | 0.00 | -0.65 | -5.16 |
21:40 05.11.2026 |
7’132.89 CHF | ||
|
Zalando DE000ZAL1111 |
28.32 | 27.41 | 0.00 | 0.00 | 0.91 | 3.32 |
21:06 05.11.2026 |
6’132.74 CHF | ||
|
United Internet DE0005089031 |
25.16 | 24.16 | 0.00 | 0.00 | 1.00 | 4.14 |
16:20 05.11.2026 |
3’949.63 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.30 | 81.65 | 0.00 | 0.00 | -2.35 | -2.88 |
19:44 05.11.2026 |
3’701.53 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.30 | 27.94 | 0.00 | 0.00 | -1.64 | -5.87 |
17:44 05.11.2026 |
1’589.18 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.35 | 22.40 | 0.00 | 0.00 | -0.05 | -0.22 |
16:47 05.11.2026 |
1’390.63 CHF | ||
|
zooplus DE0005111702 |
208.00 | 208.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:12 05.11.2026 |
1’383.87 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.32 | 13.28 | 0.00 | 0.00 | 0.04 | 0.30 |
15:25 05.11.2026 |
1’134.69 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:56 05.11.2026 |
1’074.74 CHF | ||
|
Vossloh DE0007667107 |
49.90 | 50.30 | 0.00 | 0.00 | -0.40 | -0.80 |
19:22 05.11.2026 |
888.14 CHF | ||
|
WashTec DE0007507501 |
32.00 | 32.70 | 0.00 | 0.00 | -0.70 | -2.14 |
17:20 05.11.2026 |
393.68 CHF | ||
|
va-Q-tec DE0006636681 |
26.20 | 26.00 | 0.00 | 0.00 | 0.20 | 0.77 |
10:52 05.11.2026 |
350.66 CHF | ||
|
UZIN UTZ DE0007551509 |
65.40 | 65.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 05.11.2026 |
302.71 CHF | ||
|
Villeroy & Boch DE0007657231 |
11.15 | 10.70 | 0.00 | 0.00 | 0.45 | 4.21 |
17:57 05.11.2026 |
265.74 CHF | ||
|
WCM DE000A1X3X33 |
1.72 | 1.67 | 0.00 | 0.00 | 0.05 | 2.99 |
14:27 05.11.2026 |
229.90 CHF | ||
|
Westwing DE000A2N4H07 |
13.60 | 13.35 | 0.00 | 0.00 | 0.25 | 1.87 |
08:02 05.11.2026 |
212.51 CHF | ||
|
technotrans DE000A0XYGA7 |
28.15 | 28.60 | 0.00 | 0.00 | -0.45 | -1.57 |
08:06 05.11.2026 |
179.15 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
134.13 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
134.13 CHF | ||
|
USU Software DE000A0BVU28 |
8.86 | 8.84 | 0.00 | 0.00 | 0.02 | 0.23 |
12:44 05.11.2026 |
81.16 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.30 | 3.21 | 0.00 | 0.00 | 0.09 | 2.80 |
17:20 05.11.2026 |
69.69 CHF | ||
|
Viscom DE0007846867 |
6.02 | 6.10 | 0.00 | 0.00 | -0.08 | -1.31 |
19:12 05.11.2026 |
49.26 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.15 | 7.90 | 0.00 | 0.00 | 0.25 | 3.16 |
19:12 05.11.2026 |
47.70 CHF | ||
|
Vita 34 DE000A0BL849 |
2.50 | 2.71 | 0.00 | 0.00 | -0.21 | -7.75 |
08:01 05.11.2026 |
42.74 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.14 | 0.11 | 0.00 | 0.00 | 0.03 | 24.55 |
17:31 05.11.2026 |
27.54 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.60 | 0.60 | 0.00 | 0.00 | 0.01 | 0.84 |
08:02 05.11.2026 |
9.67 CHF | ||
|
Turbon DE0007504508 |
3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 05.11.2026 |
9.32 CHF | ||
|
YOC DE0005932735 |
2.70 | 2.72 | 0.00 | 0.00 | -0.02 | -0.74 |
17:28 05.11.2026 |
9.32 CHF | ||
|
United Labels DE0005489561 |
0.73 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 |
16:36 05.11.2026 |
4.69 CHF | ||
|
WEBAC DE0008103102 |
2.96 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 05.11.2026 |
2.25 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.80 |
21:56 05.11.2026 |
1.15 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
19:12 05.11.2026 |
0.37 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.03 | 0.02 | 0.00 | 0.00 | 0.01 | 50.00 |
19:12 05.11.2026 |
0.23 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 05.11.2026 |
0.09 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
