CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
95.20 | 97.28 | 94.00 | 98.54 | -2.08 | -2.14 |
20:07 19.09.2025 |
44’509.92 CHF | ||
|
Volkswagen DE0007664005 |
94.90 | 99.00 | 93.90 | 100.10 | -4.10 | -4.14 |
19:30 19.09.2025 |
44’509.92 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.00 | 111.20 | 112.40 | 1.40 | 1.26 |
11:56 19.09.2025 |
27’000.26 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.11 | 26.14 | 26.02 | 26.34 | -0.03 | -0.11 |
17:02 19.09.2025 |
20’460.65 CHF | ||
|
Uniper DE000UNSE026 |
34.55 | 36.30 | 34.40 | 35.75 | -1.75 | -4.82 |
17:59 19.09.2025 |
13’990.09 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
10’210.54 CHF | ||
|
thyssenkrupp DE0007500001 |
11.66 | 11.78 | 11.60 | 11.88 | -0.12 | -1.02 |
21:15 19.09.2025 |
6’817.45 CHF | ||
|
United Internet DE0005089031 |
27.80 | 27.52 | 27.50 | 27.80 | 0.28 | 1.02 |
14:54 19.09.2025 |
4’467.07 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 64.90 | 62.65 | 64.30 | -2.25 | -3.47 |
16:12 19.09.2025 |
2’989.39 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.33 | 14.26 | 14.26 | -0.07 | -0.49 |
08:10 19.09.2025 |
2’533.57 CHF | ||
|
Ströer DE0007493991 |
38.50 | 38.15 | 36.80 | 39.60 | 0.35 | 0.92 |
10:12 19.09.2025 |
2’040.24 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.77 | 9.66 | 9.70 | -0.11 | -1.13 |
13:20 19.09.2025 |
1’856.37 CHF | ||
|
Vossloh DE0007667107 |
93.40 | 91.80 | 91.60 | 93.80 | 1.60 | 1.74 |
16:01 19.09.2025 |
1’655.48 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.50 | 23.55 | 23.50 | 23.65 | -0.05 | -0.21 |
15:29 19.09.2025 |
1’506.22 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.40 | 14.30 | 14.50 | 0.10 | 0.69 |
15:12 19.09.2025 |
1’437.08 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.26 | 10.61 | 11.26 | 11.73 | 0.65 | 6.13 |
11:23 19.09.2025 |
671.56 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.04 | 29.76 | 29.00 | 29.66 | -0.72 | -2.42 |
13:05 19.09.2025 |
529.42 CHF | ||
|
WashTec DE0007507501 |
38.90 | 38.70 | 38.80 | 38.90 | 0.20 | 0.52 |
15:29 19.09.2025 |
488.92 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.95 | 16.65 | 16.55 | 16.95 | 0.30 | 1.80 |
19:51 19.09.2025 |
411.03 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 26.00 | 26.00 | 27.00 | 1.00 | 3.85 |
16:15 19.09.2025 |
358.17 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 74.00 | 72.50 | 72.50 | -1.50 | -2.03 |
08:00 19.09.2025 |
341.72 CHF | ||
|
STRATEC DE000STRA555 |
27.70 | 28.50 | 27.70 | 28.20 | -0.80 | -2.81 |
17:41 19.09.2025 |
323.72 CHF | ||
|
TAKKT DE0007446007 |
5.14 | 5.03 | 5.14 | 5.14 | 0.11 | 2.19 |
08:00 19.09.2025 |
303.31 CHF | ||
|
WCM DE000A1X3X33 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
281.22 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.95 | 12.90 | 12.95 | 12.95 | 0.05 | 0.39 |
08:05 19.09.2025 |
191.97 CHF | ||
|
technotrans DE000A0XYGA7 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:00 19.09.2025 |
179.44 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
131.08 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
131.08 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.45 | 0.42 | 0.44 | -0.01 | -2.22 |
15:35 19.09.2025 |
115.07 CHF | ||
|
Voltabox DE000A2E4LE9 |
5.56 | 5.58 | 5.52 | 5.58 | -0.02 | -0.36 |
17:20 19.09.2025 |
109.43 CHF | ||
|
Vita 34 DE000A0BL849 |
6.15 | 6.25 | 6.15 | 6.25 | -0.10 | -1.60 |
21:38 19.09.2025 |
103.43 CHF | ||
|
USU Software DE000A0BVU28 |
9.65 | 9.60 | 9.60 | 9.75 | 0.05 | 0.52 |
20:54 19.09.2025 |
90.03 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:05 19.09.2025 |
57.35 CHF | ||
|
Viscom DE0007846867 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:05 19.09.2025 |
37.86 CHF | ||
|
STS Group DE000A1TNU68 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
25.19 CHF | ||
|
syzygy DE0005104806 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:05 19.09.2025 |
24.79 CHF | ||
|
United Labels DE0005489561 |
1.20 | 1.40 | 0.00 | 0.00 | -0.20 | -14.29 |
09:36 31.07.2025 |
10.17 CHF | ||
|
Turbon DE0007504508 |
2.44 | 2.42 | 2.42 | 2.44 | 0.02 | 0.83 |
13:08 19.09.2025 |
7.43 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 |
09:20 19.09.2025 |
5.19 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:08 19.09.2025 |
2.08 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.16 | 0.14 | 0.14 | -0.03 | -15.63 |
09:20 19.09.2025 |
0.82 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.51 | 0.61 | 0.51 | 0.58 | -0.10 | -15.70 |
21:31 19.09.2025 |
0.72 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.05 | 0.00 | 0.00 | 0.00 | -5.43 |
12:05 30.08.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
