CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.10 | 220.10 | 215.45 | 220.25 | -3.00 | -1.36 |
20:44 07.11.2025 |
241’918.59 CHF | ||
|
Siemens DE0007236101 |
239.00 | 241.45 | 234.05 | 243.05 | -2.45 | -1.01 |
20:25 07.11.2025 |
179’236.25 CHF | ||
|
Rheinmetall DE0007030009 |
1745.50 | 1715.50 | 1690.00 | 1752.00 | 30.00 | 1.75 |
20:41 07.11.2025 |
73’001.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.40 | 44.58 | 43.39 | 44.57 | -1.18 | -2.65 |
19:36 07.11.2025 |
47’043.09 CHF | ||
|
RWE DE0007037129 |
42.91 | 43.09 | 42.36 | 43.33 | -0.18 | -0.42 |
20:41 07.11.2025 |
28’824.08 CHF | ||
|
Sartorius DE0007165607 |
175.60 | 177.60 | 175.60 | 175.60 | -2.00 | -1.13 |
08:02 07.11.2025 |
12’828.05 CHF | ||
|
Sartorius vz. DE0007165631 |
221.90 | 226.40 | 221.90 | 222.70 | -4.50 | -1.99 |
17:25 07.11.2025 |
12’828.05 CHF | ||
|
Scout24 DE000A12DM80 |
92.65 | 99.65 | 91.50 | 95.80 | -7.00 | -7.02 |
15:35 07.11.2025 |
6’700.91 CHF | ||
|
RATIONAL DE0007010803 |
637.50 | 636.00 | 630.50 | 642.00 | 1.50 | 0.24 |
17:20 07.11.2025 |
6’549.55 CHF | ||
|
Schaeffler DE000SHA0100 |
6.82 | 6.80 | 6.78 | 6.88 | 0.02 | 0.29 |
19:46 07.11.2025 |
5’962.52 CHF | ||
|
Sixt DE0007231326 |
73.75 | 75.00 | 73.75 | 74.80 | -1.25 | -1.67 |
14:45 07.11.2025 |
2’937.21 CHF | ||
|
Sixt DE0007231334 |
53.00 | 53.10 | 52.90 | 53.20 | -0.10 | -0.19 |
12:39 07.11.2025 |
2’937.21 CHF | ||
|
PUMA DE0006969603 |
16.01 | 16.33 | 15.80 | 16.40 | -0.32 | -1.96 |
19:09 07.11.2025 |
2’292.50 CHF | ||
|
Siltronic DE000WAF3001 |
45.40 | 45.72 | 45.40 | 46.84 | -0.32 | -0.70 |
17:35 07.11.2025 |
1’383.61 CHF | ||
|
Salzgitter DE0006202005 |
27.88 | 27.24 | 27.88 | 28.20 | 0.64 | 2.35 |
18:59 07.11.2025 |
1’380.36 CHF | ||
|
secunet Security Networks DE0007276503 |
184.40 | 186.60 | 184.40 | 187.20 | -2.20 | -1.18 |
15:29 07.11.2025 |
1’142.12 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.25 | 4.90 | 4.90 | 5.25 | 0.35 | 7.14 |
19:55 07.11.2025 |
1’074.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.16 | 28.74 | 28.16 | 29.12 | -0.58 | -2.02 |
13:50 07.11.2025 |
876.52 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:02 07.11.2025 |
754.96 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:16 07.11.2025 |
676.44 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
15:11 07.11.2025 |
649.64 CHF | ||
|
STO DE0007274136 |
117.20 | 113.80 | 117.20 | 117.20 | 3.40 | 2.99 |
08:01 07.11.2025 |
610.26 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.46 | 13.76 | 13.46 | 13.46 | -0.30 | -2.18 |
08:06 07.11.2025 |
582.21 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.20 | 72.60 | 74.20 | 74.20 | 1.60 | 2.20 |
08:01 07.11.2025 |
508.20 CHF | ||
|
PVA TePla DE0007461006 |
23.40 | 24.74 | 23.16 | 24.06 | -1.34 | -5.42 |
19:48 07.11.2025 |
483.56 CHF | ||
|
SGL Carbon DE0007235301 |
2.97 | 2.98 | 2.97 | 2.97 | -0.02 | -0.50 |
08:02 07.11.2025 |
321.96 CHF | ||
|
SFC Energy DE0007568578 |
14.36 | 15.00 | 14.36 | 14.94 | -0.64 | -4.27 |
18:17 07.11.2025 |
246.91 CHF | ||
|
STRATEC DE000STRA555 |
20.00 | 21.65 | 20.00 | 20.90 | -1.65 | -7.62 |
14:33 07.11.2025 |
244.17 CHF | ||
|
Serviceware DE000A2G8X31 |
17.90 | 17.50 | 17.90 | 17.90 | 0.40 | 2.29 |
09:07 07.11.2025 |
176.17 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
08:02 07.11.2025 |
114.42 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.81 | 0.79 | 0.79 | -0.02 | -2.46 |
08:02 07.11.2025 |
98.70 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.00 | 15.50 | 15.00 | 15.00 | -0.50 | -3.23 |
09:10 07.11.2025 |
94.24 CHF | ||
|
PWO DE0006968001 |
28.40 | 28.80 | 28.40 | 28.40 | -0.40 | -1.39 |
19:12 07.11.2025 |
85.64 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.16 | 1.20 | 1.16 | 1.16 | -0.04 | -3.33 |
08:32 07.11.2025 |
36.75 CHF | ||
|
Softing DE0005178008 |
2.94 | 3.06 | 2.94 | 3.02 | -0.12 | -3.92 |
13:22 07.11.2025 |
29.61 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.36 |
13:26 07.11.2025 |
12.23 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.50 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.22 | 3.20 | 3.10 | 3.22 | 0.02 | 0.63 |
17:20 07.11.2025 |
11.32 CHF | ||
|
REALTECH DE0007008906 |
0.94 | 0.98 | 0.94 | 0.98 | -0.04 | -4.10 |
12:45 07.11.2025 |
5.17 CHF | ||
|
SPOBAG DE0005490601 |
34.80 | 10.00 | 10.00 | 34.80 | 24.80 | 248.00 |
09:15 07.11.2025 |
4.66 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.91 CHF | ||
|
Sino-German United DE000SGU8886 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 07.11.2025 |
0.67 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:15 07.11.2025 |
0.36 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 07.11.2025 |
0.13 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 07.11.2025 |
0.10 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
