CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
152.76 | 159.18 | 151.40 | 160.66 | -6.42 | -4.03 |
21:55 20.03.2026 |
163’753.15 CHF | ||
|
Siemens DE0007236101 |
200.50 | 212.30 | 200.50 | 213.30 | -11.80 | -5.56 |
20:39 20.03.2026 |
141’612.87 CHF | ||
|
Rheinmetall DE0007030009 |
1505.50 | 1557.50 | 1500.00 | 1578.00 | -52.00 | -3.34 |
21:46 20.03.2026 |
63’581.48 CHF | ||
|
RWE DE0007037129 |
54.84 | 57.78 | 54.80 | 58.44 | -2.94 | -5.09 |
21:53 20.03.2026 |
38’103.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.38 | 37.11 | 36.38 | 37.32 | -0.73 | -1.97 |
19:34 20.03.2026 |
37’218.93 CHF | ||
|
Sartorius DE0007165607 |
168.20 | 168.00 | 168.20 | 168.20 | 0.20 | 0.12 |
08:01 20.03.2026 |
11’755.16 CHF | ||
|
Sartorius vz. DE0007165631 |
204.90 | 211.40 | 204.90 | 211.40 | -6.50 | -3.07 |
19:55 20.03.2026 |
11’755.16 CHF | ||
|
RATIONAL DE0007010803 |
625.00 | 660.50 | 625.00 | 665.50 | -35.50 | -5.37 |
17:20 20.03.2026 |
6’427.64 CHF | ||
|
Schaeffler DE000SHA0100 |
6.72 | 7.11 | 6.69 | 7.12 | -0.39 | -5.42 |
18:54 20.03.2026 |
5’768.05 CHF | ||
|
Scout24 DE000A12DM80 |
64.70 | 66.65 | 64.70 | 66.70 | -1.95 | -2.93 |
21:25 20.03.2026 |
4’181.42 CHF | ||
|
PUMA DE0006969603 |
19.78 | 20.77 | 19.78 | 20.86 | -1.00 | -4.79 |
20:15 20.03.2026 |
2’692.56 CHF | ||
|
Sixt DE0007231326 |
59.75 | 61.15 | 59.75 | 61.45 | -1.40 | -2.29 |
20:39 20.03.2026 |
2’435.38 CHF | ||
|
Sixt DE0007231334 |
51.70 | 52.00 | 51.50 | 51.70 | -0.30 | -0.58 |
10:38 20.03.2026 |
2’435.38 CHF | ||
|
Salzgitter DE0006202005 |
36.66 | 35.68 | 35.44 | 36.74 | 0.98 | 2.75 |
14:30 20.03.2026 |
1’761.60 CHF | ||
|
Ströer DE0007493991 |
31.00 | 32.10 | 31.00 | 31.50 | -1.10 | -3.43 |
11:13 20.03.2026 |
1’530.08 CHF | ||
|
Siltronic DE000WAF3001 |
56.35 | 57.15 | 56.35 | 56.35 | -0.80 | -1.40 |
09:10 20.03.2026 |
1’425.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
39.08 | 36.78 | 36.44 | 40.00 | 2.30 | 6.25 |
21:47 20.03.2026 |
1’243.43 CHF | ||
|
secunet Security Networks DE0007276503 |
172.00 | 178.80 | 172.00 | 184.80 | -6.80 | -3.80 |
17:34 20.03.2026 |
1’038.20 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.90 | 12.50 | 12.50 | -0.40 | -3.10 |
08:05 20.03.2026 |
781.24 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.38 | 16.80 | 16.38 | 16.60 | -0.42 | -2.50 |
17:22 20.03.2026 |
673.32 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 67.00 | 66.00 | 67.50 | 0.50 | 0.75 |
17:18 20.03.2026 |
671.66 CHF | ||
|
STO DE0007274136 |
110.60 | 109.40 | 107.00 | 111.20 | 1.20 | 1.10 |
11:58 20.03.2026 |
556.62 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.60 | 79.40 | 79.60 | 79.60 | 0.20 | 0.25 |
08:05 20.03.2026 |
537.01 CHF | ||
|
PVA TePla DE0007461006 |
26.66 | 28.34 | 26.66 | 29.40 | -1.68 | -5.93 |
21:52 20.03.2026 |
509.67 CHF | ||
|
SGL Carbon DE0007235301 |
3.27 | 3.46 | 3.24 | 3.33 | -0.19 | -5.35 |
09:51 20.03.2026 |
363.45 CHF | ||
|
SFC Energy DE0007568578 |
14.36 | 14.36 | 14.12 | 14.36 | 0.00 | 0.00 |
13:48 20.03.2026 |
223.68 CHF | ||
|
STRATEC DE000STRA555 |
18.76 | 18.78 | 18.76 | 18.76 | -0.02 | -0.11 |
08:02 20.03.2026 |
206.16 CHF | ||
|
Serviceware DE000A2G8X31 |
12.70 | 12.55 | 12.70 | 12.70 | 0.15 | 1.20 |
09:10 20.03.2026 |
123.50 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:02 20.03.2026 |
101.82 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
90.87 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:17 20.03.2026 |
77.51 CHF | ||
|
PWO DE0006968001 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:02 20.03.2026 |
68.39 CHF | ||
|
Softing DE0005178008 |
2.80 | 2.76 | 2.80 | 2.80 | 0.04 | 1.45 |
08:05 20.03.2026 |
25.88 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.70 | 5.80 | 5.70 | 5.80 | -0.10 | -1.72 |
17:20 20.03.2026 |
19.60 CHF | ||
|
STS Group DE000A1TNU68 |
2.72 | 2.74 | 2.72 | 2.78 | -0.02 | -0.73 |
21:42 20.03.2026 |
17.29 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.79 | 1.64 | 1.65 | 1.79 | 0.15 | 9.17 |
11:11 20.03.2026 |
13.95 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.37 CHF | ||
|
SPOBAG DE0005490601 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
21:42 20.03.2026 |
8.53 CHF | ||
|
REALTECH DE0007008906 |
1.10 | 1.09 | 1.10 | 1.10 | 0.01 | 0.92 |
09:26 20.03.2026 |
5.50 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.54 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:19 20.03.2026 |
0.27 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:16 20.03.2026 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
0.08 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
0.05 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
