CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.00 | 272.25 | 266.50 | 273.10 | -2.25 | -0.83 |
21:41 24.06.2026 |
191’401.62 CHF | ||
|
SAP DE0007164600 |
134.76 | 135.04 | 132.52 | 135.50 | -0.28 | -0.21 |
21:59 24.06.2026 |
144’855.95 CHF | ||
|
Rheinmetall DE0007030009 |
946.90 | 1170.60 | 930.90 | 1148.20 | -223.70 | -19.11 |
21:56 24.06.2026 |
50’077.10 CHF | ||
|
RWE DE0007037129 |
54.46 | 55.66 | 54.00 | 55.36 | -1.20 | -2.16 |
21:57 24.06.2026 |
40’026.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.38 | 34.59 | 34.12 | 34.57 | -0.21 | -0.61 |
20:25 24.06.2026 |
35’632.83 CHF | ||
|
Sartorius DE0007165607 |
176.20 | 174.80 | 176.20 | 176.20 | 1.40 | 0.80 |
08:01 24.06.2026 |
12’444.97 CHF | ||
|
Sartorius vz. DE0007165631 |
214.30 | 212.50 | 213.20 | 214.30 | 1.80 | 0.85 |
10:15 24.06.2026 |
12’444.97 CHF | ||
|
Symrise DE000SYM9999 |
87.70 | 86.42 | 86.00 | 87.70 | 1.28 | 1.48 |
10:16 24.06.2026 |
11’145.71 CHF | ||
|
Schaeffler DE000SHA0100 |
8.67 | 8.92 | 8.67 | 8.93 | -0.25 | -2.80 |
13:37 24.06.2026 |
7’738.63 CHF | ||
|
RATIONAL DE0007010803 |
656.50 | 648.00 | 644.00 | 656.50 | 8.50 | 1.31 |
17:20 24.06.2026 |
6’811.01 CHF | ||
|
Scout24 DE000A12DM80 |
73.95 | 72.55 | 73.95 | 73.95 | 1.40 | 1.93 |
09:05 24.06.2026 |
4’762.17 CHF | ||
|
Sixt DE0007231326 |
67.05 | 70.90 | 67.05 | 70.40 | -3.85 | -5.43 |
18:11 24.06.2026 |
2’765.67 CHF | ||
|
Sixt DE0007231334 |
58.10 | 58.00 | 58.10 | 58.10 | 0.10 | 0.17 |
08:01 24.06.2026 |
2’765.67 CHF | ||
|
Siltronic DE000WAF3001 |
86.60 | 88.95 | 86.60 | 88.95 | -2.35 | -2.64 |
20:50 24.06.2026 |
2’702.71 CHF | ||
|
Salzgitter DE0006202005 |
48.22 | 51.25 | 48.22 | 51.65 | -3.03 | -5.91 |
20:47 24.06.2026 |
2’556.59 CHF | ||
|
TAG Immobilien DE0008303504 |
12.92 | 13.27 | 12.92 | 12.92 | -0.35 | -2.64 |
08:02 24.06.2026 |
2’321.67 CHF | ||
|
Südzucker DE0007297004 |
10.44 | 10.46 | 10.44 | 10.44 | -0.02 | -0.19 |
17:20 24.06.2026 |
1’973.57 CHF | ||
|
Ströer DE0007493991 |
32.76 | 34.42 | 32.76 | 34.04 | -1.66 | -4.82 |
13:50 24.06.2026 |
1’760.42 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.90 | 53.25 | 52.90 | 53.50 | -0.35 | -0.66 |
10:30 24.06.2026 |
1’705.80 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
91.30 | 96.20 | 89.95 | 99.70 | -4.90 | -5.09 |
20:39 24.06.2026 |
1’700.44 CHF | ||
|
secunet Security Networks DE0007276503 |
173.20 | 176.00 | 173.20 | 175.20 | -2.80 | -1.59 |
15:25 24.06.2026 |
1’050.16 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.84 | 19.56 | 19.84 | 19.84 | 0.28 | 1.43 |
09:08 24.06.2026 |
822.28 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.20 | 12.50 | 12.50 | 0.30 | 2.46 |
08:01 24.06.2026 |
777.89 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.00 | 64.00 | 64.00 | 65.00 | 1.00 | 1.56 |
19:19 24.06.2026 |
644.17 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.00 | 79.20 | 81.00 | 81.00 | 1.80 | 2.27 |
08:01 24.06.2026 |
548.59 CHF | ||
|
SGL Carbon DE0007235301 |
4.70 | 4.83 | 4.70 | 4.71 | -0.13 | -2.59 |
11:22 24.06.2026 |
538.48 CHF | ||
|
STO DE0007274136 |
94.80 | 93.30 | 94.40 | 94.80 | 1.50 | 1.61 |
19:00 24.06.2026 |
495.01 CHF | ||
|
SFC Energy DE0007568578 |
20.95 | 22.00 | 20.95 | 21.60 | -1.05 | -4.77 |
11:18 24.06.2026 |
351.41 CHF | ||
|
STRATEC DE000STRA555 |
16.96 | 17.88 | 16.96 | 16.96 | -0.92 | -5.15 |
08:02 24.06.2026 |
201.36 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.30 | 9.65 | 9.30 | 9.30 | -0.35 | -3.63 |
08:02 24.06.2026 |
138.00 CHF | ||
|
Serviceware DE000A2G8X31 |
12.30 | 12.95 | 12.30 | 12.30 | -0.65 | -5.02 |
09:05 24.06.2026 |
122.50 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.45 | 13.55 | 13.45 | 13.45 | -0.10 | -0.74 |
08:02 24.06.2026 |
103.00 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.30 | 7.20 | 6.94 | 7.30 | 0.10 | 1.39 |
16:11 24.06.2026 |
58.42 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.45 | 1.45 | 1.27 | 1.45 | 0.00 | 0.00 |
17:20 24.06.2026 |
45.98 CHF | ||
|
Softing DE0005178008 |
2.67 | 2.69 | 2.67 | 2.67 | -0.02 | -0.74 |
08:37 24.06.2026 |
28.20 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.32 | 7.32 | 7.32 | 7.40 | 0.00 | 0.00 |
17:20 24.06.2026 |
25.53 CHF | ||
|
STS Group DE000A1TNU68 |
2.85 | 3.03 | 2.85 | 2.85 | -0.18 | -5.94 |
08:01 24.06.2026 |
18.44 CHF | ||
|
syzygy DE0005104806 |
1.28 | 1.21 | 1.21 | 1.28 | 0.08 | 6.22 |
10:59 24.06.2026 |
15.69 CHF | ||
|
SPOBAG DE0005490601 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
10.62 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.85 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.02 | 1.04 | 1.04 | 0.02 | 1.96 |
09:05 24.06.2026 |
5.36 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.63 CHF | ||
|
Sino-German United DE000SGU8886 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:02 24.06.2026 |
0.38 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -42.86 |
08:14 24.06.2026 |
0.09 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
0.07 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
0.05 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
