CDAX 65774 / DE0008469602
2’221.50
Pkt
-10.61
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
216.20 | 213.55 | 215.00 | 219.45 | 2.65 | 1.24 |
21:55 05.11.2026 |
221’450.81 CHF | ||
|
Siemens DE0007236101 |
271.20 | 276.90 | 269.95 | 280.00 | -5.70 | -2.06 |
21:15 05.11.2026 |
192’321.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.61 | 44.67 | 43.17 | 45.10 | -0.06 | -0.13 |
20:46 05.11.2026 |
45’944.47 CHF | ||
|
Rheinmetall DE0007030009 |
829.50 | 945.50 | 820.00 | 935.20 | -116.00 | -12.27 |
21:52 05.11.2026 |
42’849.15 CHF | ||
|
RWE DE0007037129 |
57.06 | 57.54 | 56.60 | 58.40 | -0.48 | -0.83 |
18:51 05.11.2026 |
40’907.63 CHF | ||
|
Talanx DE000TLX1005 |
133.10 | 133.10 | 133.10 | 135.20 | 0.00 | 0.00 |
19:12 05.11.2026 |
31’506.39 CHF | ||
|
Sartorius DE0007165607 |
231.00 | 228.00 | 226.50 | 231.00 | 3.00 | 1.32 |
14:39 05.11.2026 |
16’429.07 CHF | ||
|
Sartorius vz. DE0007165631 |
288.40 | 289.10 | 288.00 | 288.40 | -0.70 | -0.24 |
08:56 05.11.2026 |
16’429.07 CHF | ||
|
Symrise DE000SYM9999 |
97.00 | 95.64 | 95.56 | 98.20 | 1.36 | 1.42 |
19:12 05.11.2026 |
12’033.76 CHF | ||
|
Scout24 DE000A12DM80 |
89.55 | 91.10 | 88.70 | 92.40 | -1.55 | -1.70 |
21:03 05.11.2026 |
5’691.15 CHF | ||
|
Schaeffler DE000SHA0100 |
5.61 | 5.76 | 5.61 | 5.91 | -0.15 | -2.60 |
21:13 05.11.2026 |
4’903.72 CHF | ||
|
Sixt DE0007231326 |
75.30 | 76.75 | 75.05 | 78.00 | -1.45 | -1.89 |
18:09 05.11.2026 |
3’002.80 CHF | ||
|
Sixt DE0007231334 |
60.00 | 59.70 | 60.00 | 60.20 | 0.30 | 0.50 |
18:15 05.11.2026 |
3’002.80 CHF | ||
|
Salzgitter DE0006202005 |
47.04 | 50.25 | 46.88 | 51.15 | -3.21 | -6.39 |
17:07 05.11.2026 |
2’514.51 CHF | ||
|
Südzucker DE0007297004 |
11.40 | 11.34 | 11.32 | 11.40 | 0.06 | 0.53 |
17:20 05.11.2026 |
2’138.01 CHF | ||
|
TAG Immobilien DE0008303504 |
11.65 | 11.61 | 11.60 | 11.88 | 0.04 | 0.34 |
19:12 05.11.2026 |
2’039.34 CHF | ||
|
Ströer DE0007493991 |
38.80 | 38.10 | 38.80 | 38.80 | 0.70 | 1.84 |
08:02 05.11.2026 |
1’967.05 CHF | ||
|
Siltronic DE000WAF3001 |
50.10 | 58.80 | 49.80 | 55.30 | -8.70 | -14.80 |
21:23 05.11.2026 |
1’729.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
49.60 | 54.50 | 49.60 | 54.85 | -4.90 | -8.99 |
18:16 05.11.2026 |
1’719.85 CHF | ||
|
secunet Security Networks DE0007276503 |
231.50 | 249.00 | 227.00 | 244.00 | -17.50 | -7.03 |
17:24 05.11.2026 |
1’465.58 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:02 05.11.2026 |
894.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
44.66 | 50.05 | 43.34 | 50.00 | -5.39 | -10.77 |
20:57 05.11.2026 |
862.92 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.60 | 20.90 | 20.60 | 20.60 | -0.30 | -1.44 |
08:15 05.11.2026 |
844.89 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
96.80 | 100.50 | 96.80 | 98.60 | -3.70 | -3.68 |
09:44 05.11.2026 |
653.86 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.50 | 65.00 | 64.00 | 64.50 | -0.50 | -0.77 |
14:39 05.11.2026 |
649.27 CHF | ||
|
STO DE0007274136 |
109.20 | 101.40 | 105.40 | 109.20 | 7.80 | 7.69 |
15:27 05.11.2026 |
550.45 CHF | ||
|
SGL Carbon DE0007235301 |
4.81 | 4.88 | 4.80 | 5.02 | -0.07 | -1.33 |
15:57 05.11.2026 |
542.78 CHF | ||
|
SFC Energy DE0007568578 |
18.04 | 18.48 | 18.04 | 18.04 | -0.44 | -2.38 |
09:05 05.11.2026 |
291.10 CHF | ||
|
STRATEC DE000STRA555 |
25.10 | 24.55 | 25.10 | 25.10 | 0.55 | 2.24 |
08:06 05.11.2026 |
284.28 CHF | ||
|
TAKKT DE0007446007 |
2.20 | 2.29 | 2.20 | 2.34 | -0.09 | -3.72 |
15:03 05.11.2026 |
134.81 CHF | ||
|
Serviceware DE000A2G8X31 |
13.80 | 13.75 | 13.80 | 13.80 | 0.05 | 0.36 |
09:05 05.11.2026 |
134.55 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.70 | 14.95 | 0.00 | 0.00 | -0.25 | -1.67 |
08:08 03.11.2026 |
106.93 CHF | ||
|
Singulus Technologies DE000A1681X5 |
11.60 | 11.15 | 11.60 | 11.60 | 0.45 | 4.04 |
08:02 05.11.2026 |
90.79 CHF | ||
|
SURTECO GROUP DE0005176903 |
6.10 | 5.95 | 6.05 | 6.25 | 0.15 | 2.52 |
19:12 05.11.2026 |
87.99 CHF | ||
|
Softing DE0005178008 |
2.23 | 2.24 | 2.23 | 2.23 | -0.01 | -0.45 |
08:02 05.11.2026 |
23.59 CHF | ||
|
STS Group DE000A1TNU68 |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 |
08:01 05.11.2026 |
23.26 CHF | ||
|
SPOBAG DE0005490601 |
0.18 | 0.25 | 0.18 | 0.18 | -0.07 | -28.00 |
08:01 05.11.2026 |
21.46 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.41 | 4.50 | 4.41 | 4.52 | -0.09 | -2.00 |
17:20 05.11.2026 |
15.36 CHF | ||
|
syzygy DE0005104806 |
1.02 | 1.03 | 1.01 | 1.03 | -0.01 | -0.49 |
19:12 05.11.2026 |
13.72 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.60 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.00 | 0.99 | 1.00 | -0.01 | -0.50 |
15:31 05.11.2026 |
5.03 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.44 CHF | ||
|
Sino-German United DE000SGU8886 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
19:12 05.11.2026 |
0.22 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.06 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 05.11.2026 |
0.01 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
