CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.50 | 230.20 | 227.25 | 230.85 | -2.70 | -1.17 |
21:55 19.09.2025 |
249’742.41 CHF | ||
|
Siemens DE0007236101 |
228.65 | 227.65 | 226.95 | 229.10 | 1.00 | 0.44 |
20:51 19.09.2025 |
167’211.04 CHF | ||
|
Rheinmetall DE0007030009 |
1927.00 | 1918.50 | 1908.00 | 1936.00 | 8.50 | 0.44 |
21:41 19.09.2025 |
82’291.27 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.26 | 47.24 | 46.84 | 47.49 | 0.02 | 0.04 |
15:25 19.09.2025 |
49’590.49 CHF | ||
|
RWE DE0007037129 |
35.75 | 35.28 | 35.24 | 35.83 | 0.47 | 1.33 |
21:31 19.09.2025 |
23’915.38 CHF | ||
|
Sartorius DE0007165607 |
168.00 | 170.00 | 168.00 | 168.00 | -2.00 | -1.18 |
08:00 19.09.2025 |
12’193.81 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 207.10 | 205.40 | 209.70 | 2.60 | 1.26 |
17:34 19.09.2025 |
12’193.81 CHF | ||
|
Scout24 DE000A12DM80 |
105.90 | 110.30 | 105.90 | 107.50 | -4.40 | -3.99 |
09:06 19.09.2025 |
7’334.87 CHF | ||
|
RATIONAL DE0007010803 |
651.00 | 657.00 | 651.00 | 651.00 | -6.00 | -0.91 |
08:20 19.09.2025 |
6’942.87 CHF | ||
|
Schaeffler DE000SHA0100 |
5.96 | 6.02 | 5.92 | 6.02 | -0.06 | -0.91 |
18:01 19.09.2025 |
5’319.48 CHF | ||
|
Sixt DE0007231326 |
86.55 | 84.05 | 85.35 | 86.55 | 2.50 | 2.97 |
17:38 19.09.2025 |
3’361.46 CHF | ||
|
Sixt DE0007231334 |
58.50 | 58.70 | 58.50 | 58.50 | -0.20 | -0.34 |
08:00 19.09.2025 |
3’361.46 CHF | ||
|
PUMA DE0006969603 |
21.58 | 22.50 | 21.56 | 22.53 | -0.92 | -4.09 |
18:20 19.09.2025 |
3’072.82 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.82 | 5.89 | 5.79 | 5.88 | -0.07 | -1.19 |
21:55 19.09.2025 |
1’245.50 CHF | ||
|
Siltronic DE000WAF3001 |
42.24 | 43.84 | 42.00 | 43.90 | -1.60 | -3.65 |
21:35 19.09.2025 |
1’225.00 CHF | ||
|
secunet Security Networks DE0007276503 |
199.60 | 196.20 | 195.20 | 201.50 | 3.40 | 1.73 |
15:29 19.09.2025 |
1’192.09 CHF | ||
|
Salzgitter DE0006202005 |
23.42 | 23.50 | 23.34 | 23.42 | -0.08 | -0.34 |
10:15 19.09.2025 |
1’177.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.84 | 22.24 | 21.84 | 22.12 | -0.40 | -1.80 |
11:20 19.09.2025 |
720.45 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 19.09.2025 |
719.29 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.24 | 15.14 | 15.24 | 15.24 | 0.10 | 0.66 |
09:44 19.09.2025 |
643.88 CHF | ||
|
STO DE0007274136 |
120.80 | 120.80 | 120.80 | 120.80 | 0.00 | 0.00 |
08:00 19.09.2025 |
642.52 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.00 | 62.50 | 60.50 | 63.00 | 0.50 | 0.80 |
15:44 19.09.2025 |
637.32 CHF | ||
|
PVA TePla DE0007461006 |
27.40 | 25.90 | 26.94 | 27.40 | 1.50 | 5.79 |
21:45 19.09.2025 |
523.47 CHF | ||
|
ProCredit DE0006223407 |
9.30 | 9.22 | 9.16 | 9.30 | 0.08 | 0.87 |
11:13 19.09.2025 |
509.62 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.20 | 73.00 | 73.20 | 73.20 | 0.20 | 0.27 |
08:01 19.09.2025 |
501.28 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.60 | 27.60 | 27.50 | 27.60 | 0.00 | 0.00 |
08:52 19.09.2025 |
399.43 CHF | ||
|
SGL Carbon DE0007235301 |
3.39 | 3.33 | 3.39 | 3.39 | 0.06 | 1.80 |
08:05 19.09.2025 |
386.73 CHF | ||
|
SFC Energy DE0007568578 |
17.06 | 17.20 | 17.00 | 17.16 | -0.14 | -0.81 |
11:30 19.09.2025 |
278.38 CHF | ||
|
Serviceware DE000A2G8X31 |
17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 |
09:05 19.09.2025 |
176.60 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:05 19.09.2025 |
108.05 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
09:20 19.09.2025 |
100.49 CHF | ||
|
q.beyond DE0005137004 |
0.84 | 0.85 | 0.83 | 0.84 | -0.01 | -0.94 |
10:50 19.09.2025 |
100.34 CHF | ||
|
PWO DE0006968001 |
28.00 | 27.40 | 28.00 | 28.00 | 0.60 | 2.19 |
08:01 19.09.2025 |
80.59 CHF | ||
|
Softing DE0005178008 |
3.52 | 3.50 | 3.52 | 3.52 | 0.02 | 0.57 |
08:01 19.09.2025 |
33.39 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.63 |
08:00 19.09.2025 |
13.26 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.53 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:20 19.09.2025 |
10.92 CHF | ||
|
SPOBAG DE0005490601 |
12.00 | 14.00 | 12.00 | 12.00 | -2.00 | -14.29 |
21:38 19.09.2025 |
6.54 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.32 | 1.07 | 1.07 | -0.25 | -18.94 |
09:14 19.09.2025 |
5.84 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:20 19.09.2025 |
4.16 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.92 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:38 19.09.2025 |
0.42 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:09 19.09.2025 |
0.25 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -11.11 |
13:46 19.09.2025 |
0.15 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 19.09.2025 |
0.05 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
