CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CANCOM SE DE0005419105 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:02:50 18.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
09:13:14 31.07.2026 |
-1.40 -6.25 |
0.00 0.00 |
1.80 9.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.48 29.74 |
29.00 29.48 |
-0.26 -0.87 |
09:16:08 18.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.95 |
3.88 3.88 |
-0.08 -1.90 |
08:02:50 18.09.2026 |
0.25 6.54 |
0.96 28.07 |
-0.40 -9.22 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.78 7.54 |
7.78 7.78 |
0.24 3.18 |
08:02:50 18.09.2026 |
-0.64 -8.01 |
0.00 0.00 |
0.25 3.49 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
51.40 51.40 |
51.40 51.40 |
0.00 0.00 |
08:16:00 18.09.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.80 108.80 |
106.80 109.40 |
-2.00 -1.84 |
15:25:02 18.09.2026 |
10.60 10.93 |
6.80 6.75 |
9.20 9.35 |
||
|
Commerzbank DE000CBK1001 |
40.56 41.48 |
40.56 41.66 |
-0.92 -2.22 |
17:19:18 18.09.2026 |
3.27 8.56 |
9.05 27.93 |
10.58 34.27 |
||
|
Continental AG DE0005439004 |
68.50 69.70 |
68.50 69.98 |
-1.20 -1.72 |
17:29:06 18.09.2026 |
-2.86 -3.93 |
7.14 11.38 |
14.38 25.92 |
||
|
Covestro AG DE0006062144 |
60.00 60.00 |
60.00 60.30 |
0.00 0.00 |
20:41:11 18.09.2026 |
0.20 0.33 |
5.76 11.24 |
2.00 3.44 |
||
|
CropEnergies AG DE000A0LAUP1 |
14.20 14.20 |
13.50 14.20 |
0.00 0.00 |
15:36:33 18.09.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
55.40 56.40 |
55.40 56.00 |
-1.00 -1.77 |
15:25:02 18.09.2026 |
3.65 6.82 |
-10.10 -15.01 |
-26.45 -31.62 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
09:13:15 18.09.2026 |
-1.80 -6.16 |
0.00 0.00 |
4.60 20.18 |
||
|
Delivery Hero DE000A2E4K43 |
36.51 36.56 |
36.51 36.51 |
-0.05 -0.14 |
08:00:46 18.09.2026 |
-1.20 -3.17 |
20.35 124.46 |
8.70 31.07 |
||
|
Delticom AG DE0005146807 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:02:50 18.09.2026 |
-0.34 -13.49 |
4.38 25.69 |
0.01 0.46 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.35 |
0.36 0.36 |
0.01 4.05 |
08:01:42 18.09.2026 |
0.00 1.16 |
0.00 0.00 |
-0.25 -41.18 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.70 38.40 |
38.70 38.70 |
0.30 0.78 |
08:16:50 18.09.2026 |
-9.50 -19.77 |
-2.85 -6.88 |
5.90 18.07 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
33.11 33.95 |
33.00 34.13 |
-0.84 -2.47 |
21:55:02 18.09.2026 |
2.69 8.69 |
7.77 30.02 |
2.90 9.42 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.95 20.95 |
20.70 20.95 |
0.00 0.00 |
15:25:02 18.09.2026 |
-2.45 -10.45 |
-4.45 -17.49 |
-2.40 -10.26 |
||
|
Deutsche Börse AG DE0005810055 |
278.30 279.60 |
275.10 280.40 |
-1.30 -0.46 |
16:41:26 18.09.2026 |
31.20 12.68 |
26.20 10.44 |
46.40 20.10 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.58 17.56 |
17.58 17.58 |
0.02 0.11 |
08:02:50 18.09.2026 |
-2.22 -11.14 |
-2.45 -12.16 |
-0.76 -4.12 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.23 1.14 |
1.23 1.23 |
0.09 7.93 |
08:16:50 18.09.2026 |
-0.30 -20.41 |
0.00 0.00 |
-0.76 -39.38 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
20:23:12 18.09.2026 |
-0.60 -5.04 |
0.00 0.00 |
5.30 88.33 |
||
|
Deutsche Telekom AG DE0005557508 |
27.13 28.37 |
26.95 28.08 |
-1.24 -4.37 |
21:41:26 18.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.06 16.10 |
16.06 16.06 |
-0.04 -0.25 |
08:02:50 18.09.2026 |
-2.30 -12.65 |
-0.20 -0.92 |
-5.32 -25.09 |
||
|
DEUTZ AG DE0006305006 |
12.21 12.16 |
12.10 12.38 |
0.05 0.41 |
20:09:51 18.09.2026 |
1.69 16.96 |
2.02 20.98 |
2.24 23.88 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.27 1.30 |
1.27 1.27 |
-0.03 -2.32 |
08:00:46 18.09.2026 |
-0.18 -12.16 |
0.00 0.00 |
-0.15 -10.34 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.88 56.18 |
55.88 56.52 |
-0.30 -0.53 |
20:53:36 18.09.2026 |
3.08 5.85 |
11.10 24.85 |
17.42 45.44 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.05 |
8.10 8.20 |
0.15 1.86 |
15:25:02 18.09.2026 |
0.30 3.75 |
0.00 0.00 |
-0.05 -0.60 |
||
|
DMG MORI DE0005878003 |
47.40 47.40 |
47.40 47.40 |
0.00 0.00 |
08:16:50 18.09.2026 |
0.60 1.29 |
0.40 0.99 |
0.90 1.95 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.48 7.42 |
7.48 7.48 |
0.06 0.81 |
08:00:45 18.09.2026 |
-1.44 -16.00 |
7.00 14.46 |
-0.76 -9.13 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
86.00 86.80 |
86.00 86.00 |
-0.80 -0.92 |
08:40:55 18.09.2026 |
16.00 23.39 |
0.00 0.00 |
29.40 53.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
115.00 114.80 |
115.00 115.00 |
0.20 0.17 |
08:00:46 18.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
||
|
Dürr AG DE0005565204 |
16.70 16.78 |
16.70 16.70 |
-0.08 -0.48 |
08:16:50 18.09.2026 |
-2.72 -13.93 |
-2.34 -12.23 |
-2.72 -13.93 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
73.15 72.80 |
72.90 74.15 |
0.35 0.48 |
17:49:05 18.09.2026 |
11.35 18.46 |
18.20 33.30 |
20.95 40.37 |
||
|
E.ON SE DE000ENAG999 |
17.35 17.73 |
17.35 17.65 |
-0.38 -2.14 |
16:25:29 18.09.2026 |
-0.65 -3.55 |
-2.63 -12.96 |
2.07 13.23 |
||
|
Eckert & Ziegler DE0005659700 |
12.01 12.07 |
12.01 12.10 |
-0.06 -0.50 |
19:34:11 18.09.2026 |
-3.19 -20.96 |
-2.53 -17.38 |
-5.61 -31.80 |
||
|
ecotel communication ag DE0005854343 |
6.40 6.50 |
6.40 6.40 |
-0.10 -1.54 |
08:02:50 18.09.2026 |
-0.45 -6.21 |
0.00 0.00 |
-6.00 -46.88 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.40 |
13.80 14.00 |
-0.40 -2.78 |
16:40:02 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -6.80 |
||
|
Elmos Semiconductor DE0005677108 |
140.80 141.20 |
140.80 141.80 |
-0.40 -0.28 |
17:20:01 18.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
||
|
ElringKlinger AG DE0007856023 |
5.07 5.00 |
5.07 5.07 |
0.07 1.40 |
08:02:50 18.09.2026 |
-0.42 -7.75 |
-2.49 -16.51 |
0.40 8.70 |
||
|
elumeo SE DE000A11Q059 |
2.10 2.06 |
2.10 2.10 |
0.04 1.94 |
08:00:46 18.09.2026 |
0.38 23.46 |
0.00 0.00 |
-0.26 -11.50 |
||
|
EnBW DE0005220008 |
67.20 69.00 |
67.20 67.20 |
-1.80 -2.61 |
08:00:45 18.09.2026 |
-2.40 -3.48 |
0.00 0.00 |
-1.20 -1.77 |
||
|
Energiekontor AG DE0005313506 |
25.65 25.65 |
25.50 25.90 |
0.00 0.00 |
17:36:06 18.09.2026 |
-14.40 -36.14 |
-8.40 -24.82 |
-17.15 -40.26 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
