CDAX 65774 / DE0008469602
2’206.29
Pkt
-7.85
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:02:17 05.08.2026 |
-0.14 -4.24 |
-0.22 -6.58 |
-0.58 -15.86 |
||
|
CANCOM SE DE0005419105 |
24.35 24.00 |
24.35 24.35 |
0.35 1.46 |
08:11:50 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
09:13:33 31.07.2026 |
-1.40 -6.25 |
0.00 0.00 |
1.80 9.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.44 31.34 |
30.44 31.02 |
-0.90 -2.87 |
19:23:01 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:46:31 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.04 3.99 |
4.04 4.04 |
0.05 1.13 |
08:11:50 05.08.2026 |
-0.14 -3.29 |
0.96 28.07 |
-0.48 -10.79 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:11:50 05.08.2026 |
0.44 6.51 |
0.00 0.00 |
-0.16 -2.17 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.00 54.00 |
53.80 54.60 |
0.00 0.00 |
14:09:29 05.08.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.80 96.30 |
95.90 96.80 |
0.50 0.52 |
15:25:02 05.08.2026 |
1.60 1.70 |
-5.30 -5.24 |
-2.30 -2.34 |
||
|
Commerzbank DE000CBK1001 |
39.20 39.41 |
39.00 39.74 |
-0.21 -0.53 |
19:52:34 05.08.2026 |
2.46 6.99 |
1.82 5.08 |
5.87 18.46 |
||
|
Continental AG DE0005439004 |
69.80 71.58 |
69.80 70.98 |
-1.78 -2.49 |
11:32:35 05.08.2026 |
7.68 11.97 |
3.86 5.68 |
16.17 29.03 |
||
|
Covestro AG DE0006062144 |
60.60 60.00 |
60.10 60.60 |
0.60 1.00 |
15:55:38 05.08.2026 |
0.40 0.67 |
5.76 11.24 |
-0.24 -0.40 |
||
|
CropEnergies AG DE000A0LAUP1 |
14.00 14.10 |
14.00 14.10 |
-0.10 -0.71 |
13:42:47 05.08.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
58.60 58.40 |
58.10 58.70 |
0.20 0.34 |
19:41:59 05.08.2026 |
2.35 4.19 |
-10.55 -15.28 |
-40.00 -40.61 |
||
|
DATA MODUL AG DE0005498901 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
09:12:12 05.08.2026 |
-1.00 -3.57 |
0.00 0.00 |
3.80 16.38 |
||
|
Delivery Hero DE000A2E4K43 |
37.28 37.32 |
37.26 37.28 |
-0.04 -0.11 |
15:16:15 05.08.2026 |
16.95 82.72 |
12.12 47.87 |
11.79 45.96 |
||
|
Delticom AG DE0005146807 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:11:50 05.08.2026 |
-0.34 -13.71 |
4.38 25.69 |
-0.09 -4.04 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.33 0.36 |
0.33 0.33 |
-0.03 -8.79 |
08:02:30 05.08.2026 |
0.01 1.69 |
0.00 0.00 |
-0.28 -43.75 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
41.30 40.90 |
41.30 41.30 |
0.40 0.98 |
09:02:44 05.08.2026 |
-5.35 -11.54 |
6.30 18.16 |
7.80 23.49 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
32.89 32.58 |
32.62 32.94 |
0.31 0.94 |
19:55:02 05.08.2026 |
5.38 20.30 |
-1.90 -5.62 |
3.79 13.47 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.35 21.30 |
21.15 21.35 |
0.05 0.23 |
15:25:02 05.08.2026 |
-4.35 -17.03 |
-4.30 -16.86 |
-2.80 -11.67 |
||
|
Deutsche Börse AG DE0005810055 |
270.20 265.40 |
265.50 270.20 |
4.80 1.81 |
17:34:26 05.08.2026 |
0.70 0.27 |
58.10 28.45 |
7.70 3.02 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.34 18.62 |
18.34 18.34 |
-0.28 -1.50 |
08:11:50 05.08.2026 |
-1.32 -6.69 |
-0.96 -4.95 |
-0.34 -1.81 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.20 1.27 |
1.20 1.20 |
-0.07 -5.51 |
09:02:44 05.08.2026 |
-0.22 -14.67 |
0.00 0.00 |
-0.76 -37.25 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.00 11.10 |
0.00 0.00 |
-0.10 -0.90 |
09:03:01 05.08.2026 |
-1.20 -9.92 |
0.00 0.00 |
5.20 91.23 |
||
|
Deutsche Telekom AG DE0005557508 |
27.53 27.89 |
27.22 27.70 |
-0.36 -1.29 |
19:54:22 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.88 18.64 |
18.88 18.88 |
0.24 1.29 |
08:11:50 05.08.2026 |
-1.00 -5.12 |
-0.20 -0.92 |
-3.51 -15.92 |
||
|
DEUTZ AG DE0006305006 |
9.70 9.91 |
9.70 9.88 |
-0.21 -2.07 |
16:30:31 05.08.2026 |
-0.14 -1.41 |
-1.69 -14.72 |
2.40 32.48 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.42 1.54 |
1.42 1.42 |
-0.12 -7.49 |
08:02:30 05.08.2026 |
-0.22 -12.57 |
0.00 0.00 |
-0.15 -8.93 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.38 57.84 |
55.20 58.38 |
-2.46 -4.25 |
19:49:14 05.08.2026 |
7.38 14.65 |
9.41 19.46 |
19.49 50.93 |
||
|
Dierig Holding AG DE0005580005 |
8.05 7.90 |
7.95 8.05 |
0.15 1.90 |
15:25:02 05.08.2026 |
-0.70 -8.19 |
0.00 0.00 |
-0.75 -8.72 |
||
|
DMG MORI DE0005878003 |
47.20 47.10 |
47.20 47.20 |
0.10 0.21 |
09:10:05 05.08.2026 |
-0.90 -1.87 |
0.40 0.99 |
0.70 1.51 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.76 7.70 |
7.54 7.76 |
0.06 0.78 |
17:26:52 05.08.2026 |
-0.80 -9.15 |
7.00 14.46 |
-1.60 -16.77 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
84.60 85.60 |
83.60 84.60 |
-1.00 -1.17 |
09:25:42 05.08.2026 |
12.40 17.22 |
0.00 0.00 |
26.20 45.02 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
113.00 113.00 |
111.40 113.40 |
0.00 0.00 |
20:21:32 05.08.2026 |
19.50 21.69 |
20.70 23.34 |
41.50 61.12 |
||
|
Dürr AG DE0005565204 |
18.54 18.66 |
18.54 18.54 |
-0.12 -0.64 |
09:02:44 05.08.2026 |
-3.26 -15.45 |
-5.41 -23.27 |
-3.76 -17.41 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
75.40 75.10 |
75.40 75.85 |
0.30 0.40 |
17:32:02 05.08.2026 |
13.80 23.39 |
10.45 16.76 |
22.40 44.44 |
||
|
E.ON SE DE000ENAG999 |
18.84 19.03 |
18.84 19.25 |
-0.19 -1.00 |
17:29:42 05.08.2026 |
-0.17 -0.90 |
0.76 4.23 |
2.72 17.00 |
||
|
Eckert & Ziegler DE0005659700 |
13.64 13.52 |
13.57 13.67 |
0.12 0.89 |
15:33:56 05.08.2026 |
-1.65 -10.81 |
-1.44 -9.57 |
-6.99 -33.93 |
||
|
ecotel communication ag DE0005854343 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:11:50 05.08.2026 |
-0.35 -5.00 |
0.00 0.00 |
-6.25 -48.45 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.50 14.00 |
14.00 14.50 |
0.50 3.57 |
19:10:04 05.08.2026 |
1.00 7.41 |
0.00 0.00 |
-2.70 -15.70 |
||
|
Elmos Semiconductor DE0005677108 |
148.20 143.80 |
143.60 148.20 |
4.40 3.06 |
17:20:01 05.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
||
|
ElringKlinger AG DE0007856023 |
5.18 4.80 |
4.90 5.18 |
0.39 8.03 |
09:05:57 05.08.2026 |
-0.63 -11.78 |
-2.49 -16.51 |
0.42 9.64 |
||
|
elumeo SE DE000A11Q059 |
1.85 1.81 |
1.85 1.85 |
0.04 2.21 |
08:02:17 05.08.2026 |
0.41 23.70 |
0.00 0.00 |
0.08 3.88 |
||
|
EnBW DE0005220008 |
67.60 69.20 |
67.60 67.60 |
-1.60 -2.31 |
08:02:17 05.08.2026 |
-0.20 -0.29 |
0.00 0.00 |
-5.00 -6.85 |
||
|
Energiekontor AG DE0005313506 |
36.20 34.95 |
35.70 36.20 |
1.25 3.58 |
10:09:03 05.08.2026 |
-6.50 -16.01 |
-4.60 -11.89 |
-13.85 -28.88 |
