CDAX 65774 / DE0008469602
2’085.87
Pkt
36.40
Pkt
1.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.26 1.24 |
1.26 1.26 |
0.02 1.62 |
08:03:49 06.05.2026 |
-0.64 -32.85 |
-1.92 -25.50 |
-0.58 -30.85 |
||
|
Brenntag SE DE000A1DAHH0 |
63.02 62.56 |
63.02 63.02 |
0.46 0.74 |
08:02:06 06.05.2026 |
5.28 9.30 |
15.00 31.86 |
3.08 5.22 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.03 |
3.05 3.05 |
0.03 0.83 |
08:02:06 06.05.2026 |
-0.09 -2.74 |
-0.13 -3.76 |
-0.13 -3.90 |
||
|
CANCOM SE DE0005419105 |
25.25 25.70 |
25.25 25.25 |
-0.45 -1.75 |
08:03:49 06.05.2026 |
-1.80 -6.78 |
1.05 4.43 |
-2.95 -10.65 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:37:01 06.05.2026 |
2.40 12.00 |
0.00 0.00 |
5.50 32.54 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.40 26.42 |
26.40 26.40 |
-0.02 -0.08 |
08:02:06 06.05.2026 |
-1.20 -4.34 |
-16.42 -38.28 |
-33.32 -55.72 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.24 4.24 |
4.24 4.24 |
0.00 0.00 |
08:03:49 06.05.2026 |
-0.24 -5.52 |
0.96 28.07 |
0.97 30.68 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.46 6.44 |
6.46 6.46 |
0.02 0.31 |
08:03:49 06.05.2026 |
-0.14 -2.03 |
0.00 0.00 |
-1.40 -17.16 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
59.40 59.20 |
59.40 59.40 |
0.20 0.34 |
08:16:01 06.05.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.50 93.70 |
93.50 93.50 |
-0.20 -0.21 |
08:55:01 06.05.2026 |
-6.90 -6.82 |
-4.80 -4.84 |
-8.30 -8.09 |
||
|
Commerzbank DE000CBK1001 |
35.82 35.57 |
35.67 35.82 |
0.25 0.70 |
08:29:18 06.05.2026 |
0.10 0.28 |
2.65 8.14 |
11.62 49.26 |
||
|
Continental AG DE0005439004 |
62.72 61.84 |
62.72 62.72 |
0.88 1.42 |
08:03:49 06.05.2026 |
-7.72 -10.74 |
-2.10 -3.17 |
10.92 20.50 |
||
|
Covestro AG DE0006062144 |
59.80 59.70 |
59.80 59.80 |
0.10 0.17 |
08:02:56 06.05.2026 |
-0.98 -1.62 |
5.76 11.24 |
1.16 1.98 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 300.00 |
0.00 0.00 |
0.00 66.67 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.90 |
13.70 13.70 |
-0.20 -1.44 |
08:06:38 06.05.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
54.70 54.80 |
54.70 54.70 |
-0.10 -0.18 |
08:55:01 06.05.2026 |
-12.40 -18.09 |
-20.35 -26.60 |
-48.65 -46.42 |
||
|
DATA MODUL AG DE0005498901 |
26.80 27.60 |
0.00 0.00 |
-0.80 -2.90 |
07:44:25 06.05.2026 |
-1.20 -4.11 |
0.00 0.00 |
6.00 27.27 |
||
|
Delivery Hero DE000A2E4K43 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:02:05 06.05.2026 |
-5.03 -19.71 |
-0.29 -1.40 |
-5.51 -21.19 |
||
|
Delticom AG DE0005146807 |
2.54 2.44 |
2.54 2.54 |
0.10 4.10 |
08:03:49 06.05.2026 |
0.15 6.44 |
4.38 25.69 |
0.33 15.35 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.38 0.33 |
0.38 0.38 |
0.04 13.17 |
08:02:06 06.05.2026 |
-0.09 -20.81 |
0.00 0.00 |
-0.28 -44.44 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
46.90 45.70 |
46.90 46.90 |
1.20 2.63 |
08:06:14 06.05.2026 |
11.25 32.05 |
13.35 40.45 |
7.15 18.24 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
26.45 26.21 |
26.40 26.59 |
0.24 0.92 |
08:51:48 06.05.2026 |
-5.46 -17.08 |
-5.04 -15.98 |
3.00 12.74 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.75 25.95 |
25.75 25.75 |
-0.20 -0.77 |
08:55:01 06.05.2026 |
-0.10 -0.39 |
1.65 6.90 |
-0.05 -0.20 |
||
|
Deutsche Börse AG DE0005810055 |
258.00 257.50 |
258.00 258.00 |
0.50 0.19 |
08:00:08 06.05.2026 |
55.70 27.05 |
42.70 19.51 |
-27.80 -9.61 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.76 19.60 |
19.76 19.76 |
0.16 0.82 |
08:03:49 06.05.2026 |
0.28 1.44 |
1.18 6.36 |
0.50 2.60 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.52 1.36 |
1.52 1.52 |
0.16 11.76 |
08:06:53 06.05.2026 |
-0.29 -16.20 |
0.00 0.00 |
-1.31 -46.62 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.20 12.10 |
0.00 0.00 |
0.10 0.83 |
08:00:14 06.05.2026 |
-0.20 -1.63 |
0.00 0.00 |
5.95 96.75 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.46 |
27.45 27.56 |
0.10 0.36 |
08:49:43 06.05.2026 |
-2.81 -9.25 |
0.95 3.57 |
-4.15 -13.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.60 19.46 |
19.60 19.60 |
0.14 0.72 |
08:03:49 06.05.2026 |
-1.21 -5.83 |
-0.20 -0.92 |
-2.91 -12.96 |
||
|
DEUTZ AG DE0006305006 |
10.03 10.00 |
9.98 10.03 |
0.03 0.30 |
08:40:20 06.05.2026 |
-1.31 -11.65 |
1.60 19.14 |
3.04 44.02 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.71 1.76 |
1.71 1.71 |
-0.05 -2.84 |
08:02:06 06.05.2026 |
-0.24 -12.06 |
0.00 0.00 |
0.15 9.38 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.84 46.30 |
44.78 44.84 |
-1.46 -3.15 |
08:38:59 06.05.2026 |
0.83 1.68 |
11.27 28.82 |
12.20 31.95 |
||
|
Dierig Holding AG DE0005580005 |
8.70 8.60 |
8.70 8.70 |
0.10 1.16 |
08:55:01 06.05.2026 |
0.55 6.88 |
0.00 0.00 |
-0.90 -9.52 |
||
|
DMG MORI DE0005878003 |
47.90 48.10 |
47.90 47.90 |
-0.20 -0.42 |
08:06:14 06.05.2026 |
0.50 1.05 |
0.40 0.99 |
1.90 4.12 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.48 9.30 |
9.48 9.48 |
0.18 1.94 |
08:02:05 06.05.2026 |
-0.02 -0.23 |
7.00 14.46 |
0.44 5.30 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
70.00 69.20 |
69.60 70.00 |
0.80 1.16 |
08:50:58 06.05.2026 |
0.60 0.84 |
0.00 0.00 |
22.70 46.04 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.00 86.00 |
87.00 87.00 |
1.00 1.16 |
08:00:43 06.05.2026 |
2.30 2.63 |
18.50 25.91 |
29.60 49.09 |
||
|
Dürr AG DE0005565204 |
21.60 21.45 |
21.60 21.60 |
0.15 0.70 |
08:06:14 06.05.2026 |
-2.50 -10.59 |
1.42 7.22 |
-0.45 -2.09 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
58.90 59.05 |
58.90 58.90 |
-0.15 -0.25 |
08:02:06 06.05.2026 |
-2.10 -3.44 |
4.15 7.57 |
11.60 24.47 |
||
|
E.ON SE DE000ENAG999 |
18.54 18.52 |
18.54 18.54 |
0.02 0.11 |
08:01:42 06.05.2026 |
0.95 5.27 |
3.03 19.10 |
3.43 22.19 |
||
|
Eckert & Ziegler DE0005659700 |
15.45 15.09 |
15.45 15.45 |
0.36 2.39 |
08:00:21 06.05.2026 |
0.40 2.69 |
-1.15 -7.01 |
-4.86 -24.14 |
||
|
ecotel communication ag DE0005854343 |
7.45 7.20 |
7.45 7.45 |
0.25 3.47 |
08:03:49 06.05.2026 |
-4.00 -36.36 |
0.00 0.00 |
-5.50 -44.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
08:08:26 06.05.2026 |
-8.50 -38.64 |
0.00 0.00 |
-1.10 -7.53 |
||
|
Elmos Semiconductor DE0005677108 |
194.00 191.20 |
193.80 194.00 |
2.80 1.46 |
08:52:45 06.05.2026 |
70.60 62.48 |
93.60 104.00 |
121.40 195.18 |
||
|
ElringKlinger AG DE0007856023 |
5.51 5.36 |
5.51 5.51 |
0.15 2.80 |
08:02:16 06.05.2026 |
1.09 25.59 |
-2.49 -16.51 |
0.53 11.00 |
