CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.15 2.18 |
2.15 2.15 |
-0.03 -1.38 |
09:06:05 19.09.2025 |
0.12 6.00 |
0.00 0.00 |
0.68 47.22 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.12 2.11 |
2.12 2.12 |
0.01 0.24 |
08:05:47 19.09.2025 |
0.17 9.02 |
-1.92 -25.50 |
0.02 1.25 |
||
|
Brenntag SE DE000A1DAHH0 |
50.54 50.52 |
50.34 50.54 |
0.02 0.04 |
16:53:49 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.61 3.61 |
3.60 3.61 |
0.00 0.00 |
12:51:31 19.09.2025 |
-0.31 -7.85 |
0.50 16.23 |
-0.24 -6.16 |
||
|
CANCOM SE DE0005419105 |
23.35 23.80 |
23.35 23.35 |
-0.45 -1.89 |
08:05:47 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.40 20.20 |
20.40 20.60 |
0.20 0.99 |
17:15:12 19.09.2025 |
2.30 12.71 |
0.00 0.00 |
4.10 25.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.92 45.20 |
44.74 44.92 |
-0.28 -0.62 |
11:32:43 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.41 |
4.38 4.39 |
-0.03 -0.57 |
17:41:48 19.09.2025 |
1.34 43.51 |
1.05 31.16 |
1.70 62.62 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.66 7.70 |
7.36 7.66 |
-0.04 -0.52 |
15:33:02 19.09.2025 |
-1.22 -14.22 |
0.00 0.00 |
-4.14 -36.00 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 62.50 |
62.50 62.50 |
0.00 0.00 |
08:16:01 19.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.20 97.80 |
96.20 97.30 |
-1.60 -1.64 |
15:29:01 19.09.2025 |
1.30 1.35 |
-1.00 -1.01 |
-7.70 -7.31 |
||
|
Commerzbank DE000CBK1001 |
32.38 32.26 |
32.00 32.74 |
0.12 0.37 |
21:53:01 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Continental AG DE0005439004 |
56.50 57.94 |
55.58 57.50 |
-1.44 -2.49 |
19:44:05 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Covestro AG DE0006062144 |
55.90 57.30 |
55.90 56.92 |
-1.40 -2.44 |
16:03:16 19.09.2025 |
-1.74 -2.90 |
5.76 11.24 |
2.48 4.45 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:38:54 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -71.43 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.71 |
0.00 0.00 |
16:08:37 19.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
82.85 83.95 |
82.85 83.35 |
-1.10 -1.31 |
15:29:01 19.09.2025 |
-16.75 -16.42 |
-18.35 -17.71 |
-0.40 -0.47 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:20:25 19.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-4.80 -18.60 |
||
|
Delivery Hero DE000A2E4K43 |
28.21 29.30 |
28.21 29.60 |
-1.09 -3.72 |
15:54:07 19.09.2025 |
4.48 20.37 |
2.51 10.48 |
-3.52 -11.74 |
||
|
Delticom AG DE0005146807 |
2.05 2.26 |
2.05 2.05 |
-0.21 -9.29 |
08:05:47 19.09.2025 |
0.04 1.65 |
4.38 25.69 |
0.21 9.29 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.57 0.57 |
0.57 0.57 |
0.01 0.88 |
13:30:22 19.09.2025 |
-0.07 -10.45 |
0.00 0.00 |
-0.20 -25.00 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
33.00 32.65 |
32.55 33.00 |
0.35 1.07 |
10:11:51 19.09.2025 |
-2.45 -6.99 |
-9.70 -22.93 |
-2.65 -7.52 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
30.85 30.46 |
30.44 31.03 |
0.39 1.28 |
21:55:02 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.40 23.75 |
23.30 23.65 |
-0.35 -1.47 |
15:29:01 19.09.2025 |
-1.35 -5.42 |
-2.65 -10.11 |
-0.75 -3.09 |
||
|
Deutsche Börse AG DE0005810055 |
227.10 231.40 |
226.00 229.40 |
-4.30 -1.86 |
18:05:28 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.50 |
18.32 18.38 |
-0.12 -0.65 |
10:37:20 19.09.2025 |
-1.42 -7.15 |
-0.08 -0.43 |
-3.66 -16.56 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.88 1.87 |
1.88 1.88 |
0.01 0.54 |
09:06:05 19.09.2025 |
-0.12 -5.56 |
0.00 0.00 |
-1.53 -42.86 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
09:21:01 19.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
Deutsche Telekom AG DE0005557508 |
29.06 29.21 |
29.05 29.36 |
-0.15 -0.51 |
21:03:36 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 21.35 |
21.10 21.10 |
-0.25 -1.17 |
08:05:47 19.09.2025 |
-2.05 -8.80 |
0.05 0.24 |
-1.45 -6.39 |
||
|
DEUTZ AG DE0006305006 |
9.44 9.50 |
9.38 9.51 |
-0.07 -0.68 |
20:15:56 19.09.2025 |
2.65 37.91 |
3.82 65.64 |
5.08 111.40 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:01:10 19.09.2025 |
0.23 14.74 |
0.00 0.00 |
0.22 14.01 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.71 38.21 |
37.49 38.09 |
-0.50 -1.31 |
21:29:09 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:02 19.09.2025 |
-0.50 -5.41 |
0.00 0.00 |
-0.70 -7.41 |
||
|
DMG MORI DE0005878003 |
46.10 46.20 |
46.10 46.10 |
-0.10 -0.22 |
09:05:44 19.09.2025 |
1.00 2.20 |
0.40 0.99 |
2.30 5.22 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.48 9.08 |
8.48 8.48 |
-0.60 -6.61 |
08:01:11 19.09.2025 |
-1.46 -14.99 |
7.00 14.46 |
-3.57 -30.13 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
54.40 54.40 |
54.40 54.40 |
0.00 0.00 |
08:00:45 19.09.2025 |
-1.80 -3.11 |
0.00 0.00 |
13.50 31.76 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
21:29:28 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Dürr AG DE0005565204 |
19.66 19.74 |
19.66 19.66 |
-0.08 -0.41 |
09:05:44 19.09.2025 |
-3.43 -15.01 |
-5.46 -21.95 |
-0.14 -0.72 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
53.30 53.75 |
53.30 53.55 |
-0.45 -0.84 |
13:42:29 19.09.2025 |
4.19 8.88 |
0.45 0.88 |
15.23 42.17 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.43 |
15.45 15.63 |
0.16 1.04 |
16:04:47 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Eckert & Ziegler DE0005659700 |
18.29 18.11 |
17.91 18.29 |
0.18 0.99 |
14:49:26 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
||
|
ecotel communication ag DE0005854343 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.10 -0.80 |
0.00 0.00 |
-0.10 -0.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.50 14.70 |
0.00 0.00 |
0.80 5.44 |
11:02:55 18.09.2025 |
-0.80 -5.06 |
0.00 0.00 |
5.50 57.89 |
||
|
Elmos Semiconductor DE0005677108 |
80.40 82.60 |
80.30 81.90 |
-2.20 -2.66 |
17:20:01 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
