CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.41 1.40 |
1.41 1.41 |
0.01 0.86 |
08:02:34 20.03.2026 |
-0.19 -11.38 |
-1.92 -25.50 |
-0.43 -22.25 |
||
|
Brenntag SE DE000A1DAHH0 |
47.99 48.19 |
47.99 49.04 |
-0.20 -0.42 |
19:37:21 20.03.2026 |
-0.86 -1.73 |
-2.25 -4.40 |
-16.69 -25.47 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.01 3.04 |
3.01 3.04 |
-0.03 -0.82 |
10:22:17 20.03.2026 |
-0.25 -7.50 |
-0.61 -16.80 |
0.00 -0.17 |
||
|
CANCOM SE DE0005419105 |
20.60 21.80 |
20.60 22.60 |
-1.20 -5.50 |
10:08:39 20.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:15:38 20.03.2026 |
1.20 6.00 |
0.00 0.00 |
4.30 25.44 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.34 23.58 |
23.18 23.78 |
-0.24 -1.02 |
16:19:14 20.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.29 |
4.35 4.35 |
0.06 1.28 |
08:02:34 20.03.2026 |
0.00 0.12 |
0.96 28.07 |
0.91 26.31 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
5.94 5.76 |
5.94 5.94 |
0.18 3.13 |
08:02:34 20.03.2026 |
-1.08 -15.13 |
0.00 0.00 |
-2.54 -29.53 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.00 61.50 |
60.00 61.00 |
-0.50 -0.81 |
17:18:31 20.03.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.10 99.00 |
97.10 98.40 |
-1.90 -1.92 |
15:25:01 20.03.2026 |
-1.70 -1.68 |
4.00 4.19 |
0.50 0.51 |
||
|
Commerzbank DE000CBK1001 |
30.12 31.44 |
30.12 32.21 |
-1.32 -4.20 |
19:32:02 20.03.2026 |
-3.06 -8.51 |
0.63 1.95 |
8.95 37.40 |
||
|
Continental AG DE0005439004 |
58.48 58.56 |
57.42 58.48 |
-0.08 -0.14 |
12:14:37 20.03.2026 |
-5.10 -7.62 |
5.80 10.36 |
7.61 14.05 |
||
|
Covestro AG DE0006062144 |
59.58 60.06 |
59.50 60.20 |
-0.48 -0.80 |
16:44:01 20.03.2026 |
0.56 0.94 |
5.76 11.24 |
1.70 2.91 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:42:56 20.03.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 1’900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.80 |
13.00 13.70 |
-0.10 -0.72 |
11:16:35 20.03.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
63.25 64.50 |
63.25 65.15 |
-1.25 -1.94 |
16:16:15 20.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
||
|
DATA MODUL AG DE0005498901 |
24.20 27.40 |
24.20 24.20 |
-3.20 -11.68 |
08:01:53 20.03.2026 |
-1.60 -5.52 |
0.00 0.00 |
0.80 3.01 |
||
|
Delivery Hero DE000A2E4K43 |
15.08 15.42 |
15.08 15.50 |
-0.34 -2.21 |
20:22:50 20.03.2026 |
-5.86 -26.52 |
-11.56 -41.58 |
-7.72 -32.22 |
||
|
Delticom AG DE0005146807 |
2.18 2.23 |
2.18 2.18 |
-0.05 -2.24 |
08:02:34 20.03.2026 |
0.25 12.76 |
4.38 25.69 |
-0.01 -0.45 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.45 0.45 |
0.45 0.45 |
0.00 0.44 |
08:05:03 20.03.2026 |
0.10 26.26 |
0.00 0.00 |
-0.30 -37.11 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
40.55 40.85 |
40.55 41.15 |
-0.30 -0.73 |
21:26:35 20.03.2026 |
4.10 11.08 |
7.85 23.61 |
-0.45 -1.08 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
24.60 25.31 |
24.50 25.69 |
-0.71 -2.81 |
21:13:43 20.03.2026 |
-7.18 -21.77 |
-5.13 -16.59 |
3.08 13.54 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.50 24.70 |
24.50 24.65 |
-0.20 -0.81 |
15:25:02 20.03.2026 |
0.25 1.00 |
2.50 11.01 |
-2.10 -7.69 |
||
|
Deutsche Börse AG DE0005810055 |
241.90 250.80 |
241.90 248.90 |
-8.90 -3.55 |
18:04:16 20.03.2026 |
28.80 13.08 |
22.40 9.89 |
-23.10 -8.49 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.78 20.30 |
19.78 20.00 |
-0.52 -2.56 |
21:53:04 20.03.2026 |
1.99 10.72 |
2.31 12.66 |
1.39 7.25 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.68 1.66 |
1.68 1.68 |
0.02 0.90 |
09:10:21 20.03.2026 |
-0.06 -3.43 |
0.00 0.00 |
-1.49 -46.86 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.40 |
0.00 0.00 |
-0.40 -3.23 |
16:37:47 20.03.2026 |
1.80 16.98 |
0.00 0.00 |
6.30 103.28 |
||
|
Deutsche Telekom AG DE0005557508 |
31.40 32.08 |
31.39 32.25 |
-0.68 -2.12 |
20:17:44 20.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.26 20.15 |
19.26 19.26 |
-0.89 -4.42 |
08:02:34 20.03.2026 |
0.50 2.48 |
-0.20 -0.92 |
-0.40 -1.90 |
||
|
DEUTZ AG DE0006305006 |
8.82 9.10 |
8.70 9.35 |
-0.28 -3.08 |
21:03:47 20.03.2026 |
1.13 13.22 |
0.26 2.76 |
2.89 42.56 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.04 1.97 |
2.04 2.04 |
0.07 3.55 |
08:05:02 20.03.2026 |
1.04 104.00 |
0.00 0.00 |
0.58 39.73 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.60 44.73 |
43.50 45.03 |
-1.13 -2.53 |
21:48:41 20.03.2026 |
-1.32 -2.83 |
7.68 20.38 |
2.51 5.86 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:25:01 20.03.2026 |
0.10 1.23 |
0.00 0.00 |
-0.55 -6.29 |
||
|
DMG MORI DE0005878003 |
48.20 47.70 |
48.20 48.20 |
0.50 1.05 |
09:10:21 20.03.2026 |
1.10 2.36 |
0.40 0.99 |
2.10 4.61 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.98 9.20 |
8.98 9.10 |
-0.22 -2.39 |
16:46:02 20.03.2026 |
2.40 35.40 |
7.00 14.46 |
0.14 1.55 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
67.80 68.40 |
67.80 68.60 |
-0.60 -0.88 |
15:31:09 20.03.2026 |
11.60 20.35 |
0.00 0.00 |
21.50 45.65 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.10 87.00 |
87.10 87.10 |
0.10 0.11 |
08:02:48 20.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
||
|
Dürr AG DE0005565204 |
17.98 18.68 |
17.98 18.50 |
-0.70 -3.75 |
19:25:03 20.03.2026 |
-1.66 -7.94 |
-0.40 -2.04 |
-6.46 -25.14 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
53.35 54.65 |
53.35 54.85 |
-1.30 -2.38 |
19:57:34 20.03.2026 |
-0.35 -0.63 |
1.55 2.89 |
2.55 4.85 |
||
|
E.ON SE DE000ENAG999 |
18.25 19.28 |
18.19 19.50 |
-1.04 -5.37 |
21:19:29 20.03.2026 |
3.84 24.05 |
4.23 27.16 |
6.71 51.28 |
||
|
Eckert & Ziegler DE0005659700 |
14.10 13.90 |
14.03 14.10 |
0.20 1.44 |
08:35:20 20.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
||
|
ecotel communication ag DE0005854343 |
7.25 7.00 |
7.25 7.25 |
0.25 3.57 |
09:17:11 20.03.2026 |
-3.90 -33.33 |
0.00 0.00 |
-5.40 -40.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.80 14.60 |
13.60 15.80 |
1.20 8.22 |
14:10:38 20.03.2026 |
-3.90 -20.63 |
0.00 0.00 |
1.30 9.49 |
||
|
Elmos Semiconductor DE0005677108 |
135.40 138.00 |
135.40 141.60 |
-2.60 -1.88 |
20:39:29 20.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
||
|
ElringKlinger AG DE0007856023 |
4.42 4.43 |
4.31 4.44 |
-0.02 -0.34 |
12:12:41 20.03.2026 |
0.44 10.71 |
-2.49 -16.51 |
-0.02 -0.33 |
