CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.59 4.61 |
4.59 4.59 |
-0.02 -0.43 |
08:05:47 19.09.2025 |
0.25 5.77 |
-2.49 -16.51 |
0.60 14.93 |
||
|
elumeo SE DE000A11Q059 |
2.22 2.18 |
2.22 2.22 |
0.04 1.83 |
08:00:45 19.09.2025 |
0.14 7.00 |
0.00 0.00 |
-0.02 -0.93 |
||
|
EnBW DE0005220008 |
67.40 67.40 |
66.60 67.40 |
0.00 0.00 |
18:00:42 19.09.2025 |
-0.80 -1.16 |
0.00 0.00 |
0.20 0.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.80 42.75 |
44.35 44.80 |
2.05 4.80 |
17:35:28 19.09.2025 |
-2.05 -4.64 |
-13.35 -24.05 |
-13.85 -24.73 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
15.53 15.56 |
15.50 15.57 |
-0.03 -0.19 |
17:20:01 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
||
|
EVOTEC SE DE0005664809 |
6.28 6.25 |
6.28 6.42 |
0.03 0.48 |
16:21:40 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
16:27:53 19.09.2025 |
0.06 1.64 |
0.00 0.00 |
0.32 9.41 |
||
|
Fielmann AG DE0005772206 |
51.40 51.90 |
51.40 51.40 |
-0.50 -0.96 |
09:05:44 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
||
|
First Sensor AG DE0007201907 |
51.60 51.60 |
51.60 51.60 |
0.00 0.00 |
08:01:10 19.09.2025 |
-2.60 -4.63 |
0.00 0.00 |
-6.60 -10.96 |
||
|
FORIS AG DE0005775803 |
3.64 3.66 |
3.64 3.64 |
-0.02 -0.55 |
08:20:01 19.09.2025 |
-0.06 -1.44 |
0.00 0.00 |
1.50 57.69 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.95 14.45 |
14.50 14.95 |
0.50 3.46 |
13:07:01 19.09.2025 |
-1.20 -7.36 |
0.00 0.00 |
-2.40 -13.71 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.06 |
0.00 0.00 |
-0.26 -8.50 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
75.55 73.45 |
74.05 75.55 |
2.10 2.86 |
14:30:36 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.60 27.52 |
27.50 27.60 |
0.08 0.29 |
09:38:09 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.32 43.35 |
43.05 43.32 |
-0.03 -0.07 |
16:06:05 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.95 46.88 |
46.94 46.95 |
0.07 0.15 |
16:06:09 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.75 6.90 |
6.75 6.75 |
-0.15 -2.17 |
08:00:46 19.09.2025 |
-0.05 -0.66 |
0.00 0.00 |
-15.30 -67.11 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.34 39.08 |
39.00 39.34 |
0.26 0.67 |
10:57:22 19.09.2025 |
-7.78 -16.55 |
-10.44 -21.02 |
0.18 0.46 |
||
|
GEA DE0006602006 |
61.60 62.15 |
61.60 61.60 |
-0.55 -0.88 |
08:05:47 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
08:01:10 19.09.2025 |
5.00 0.87 |
0.00 0.00 |
30.00 5.45 |
||
|
Geratherm Medical AG DE0005495626 |
2.83 3.02 |
2.83 2.83 |
-0.19 -6.29 |
09:10:33 19.09.2025 |
-0.13 -4.14 |
0.00 0.00 |
-1.03 -25.50 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
44.00 43.94 |
43.70 44.00 |
0.06 0.14 |
17:35:49 19.09.2025 |
0.16 0.37 |
-37.02 -46.16 |
-60.02 -58.16 |
||
|
Gesco DE000A1K0201 |
14.95 14.70 |
14.60 14.95 |
0.25 1.70 |
09:45:31 19.09.2025 |
-1.75 -10.12 |
-1.90 -2.61 |
1.55 11.07 |
||
|
GFT SE DE0005800601 |
17.78 17.84 |
17.78 17.84 |
-0.06 -0.34 |
10:50:29 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 0.77 |
15:29:02 19.09.2025 |
0.00 -11.76 |
-1.80 -57.51 |
0.02 114.29 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.10 6.35 |
6.00 6.10 |
-0.25 -3.94 |
15:29:02 19.09.2025 |
0.25 3.82 |
2.76 5.59 |
-0.70 -9.33 |
||
|
grenke AG DE000A161N30 |
16.16 16.24 |
16.12 16.16 |
-0.08 -0.49 |
11:38:24 19.09.2025 |
1.98 14.22 |
1.80 12.77 |
-6.65 -29.49 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 19.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.87 4.96 |
4.87 4.87 |
-0.09 -1.81 |
08:05:47 19.09.2025 |
-0.08 -1.64 |
0.00 0.00 |
1.05 27.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.54 5.60 |
5.54 5.56 |
-0.06 -1.07 |
15:29:02 19.09.2025 |
-0.86 -13.15 |
-0.18 -3.07 |
-0.95 -14.33 |
||
|
Hannover Rück DE0008402215 |
246.60 244.20 |
244.20 246.80 |
2.40 0.98 |
14:24:49 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:16:06 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.70 122.90 |
118.70 122.60 |
-4.20 -3.42 |
15:06:55 19.09.2025 |
-18.20 -12.89 |
14.75 64.69 |
-24.90 -16.84 |
||
|
HAWESKO Holding AG DE0006042708 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:05:47 19.09.2025 |
-3.80 -14.56 |
-0.84 -2.15 |
-3.10 -12.20 |
||
|
Heidelberg Materials DE0006047004 |
202.70 202.90 |
201.80 202.70 |
-0.20 -0.10 |
14:48:35 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.45 3.46 |
3.45 3.45 |
-0.01 -0.29 |
08:02:01 19.09.2025 |
-0.46 -10.98 |
0.00 0.00 |
1.32 54.77 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.00 1.92 |
1.91 2.00 |
0.07 3.74 |
16:41:16 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 78.30 |
80.10 80.10 |
1.80 2.30 |
09:44:35 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
||
|
HelloFresh DE000A161408 |
7.85 7.69 |
7.85 7.85 |
0.17 2.16 |
08:00:46 19.09.2025 |
-0.88 -10.23 |
-0.72 -8.57 |
-0.92 -10.63 |
||
|
Henkel KGaA St. DE0006048408 |
64.65 66.00 |
64.65 65.00 |
-1.35 -2.05 |
17:11:16 19.09.2025 |
4.40 7.20 |
0.00 0.00 |
-7.45 -10.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.50 72.34 |
71.50 71.62 |
-0.84 -1.16 |
16:06:57 19.09.2025 |
6.18 9.29 |
-2.98 -3.94 |
-7.32 -9.15 |
||
|
Hermle AG DE0006052830 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
08:00:46 19.09.2025 |
-29.50 -16.25 |
0.00 0.00 |
-40.50 -21.04 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 21.10 |
21.00 21.00 |
-0.10 -0.47 |
08:01:10 19.09.2025 |
2.30 12.30 |
-2.26 -10.65 |
4.26 25.45 |
