CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Evonik AG DE000EVNK013 |
17.30 17.50 |
17.30 17.41 |
-0.20 -1.14 |
17:20:01 18.09.2026 |
1.78 11.27 |
2.78 18.80 |
1.66 10.43 |
||
|
EVOTEC SE DE0005664809 |
2.88 2.86 |
2.88 3.07 |
0.02 0.84 |
21:42:37 18.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.60 2.58 |
2.58 2.60 |
0.02 0.78 |
16:15:39 18.09.2026 |
-0.52 -16.77 |
0.00 0.00 |
-1.22 -32.11 |
||
|
Fielmann AG DE0005772206 |
37.00 37.80 |
37.00 37.55 |
-0.80 -2.12 |
19:47:32 18.09.2026 |
-5.90 -13.47 |
-4.70 -11.03 |
-14.60 -27.81 |
||
|
First Sensor AG DE0007201907 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:01:42 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
4.20 8.43 |
||
|
FORIS AG DE0005775803 |
2.98 2.98 |
2.90 2.98 |
0.00 0.00 |
17:20:01 18.09.2026 |
-0.08 -2.63 |
0.00 0.00 |
-0.72 -19.57 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.15 11.15 |
11.15 11.15 |
0.00 0.00 |
08:02:50 18.09.2026 |
-2.70 -19.64 |
0.00 0.00 |
-3.35 -23.26 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
60.50 60.65 |
60.35 60.50 |
-0.15 -0.25 |
17:32:06 18.09.2026 |
-12.15 -16.83 |
-15.80 -20.83 |
-13.80 -18.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.10 25.18 |
24.06 25.10 |
-1.08 -4.29 |
19:02:07 18.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 39.62 |
38.53 38.53 |
-1.09 -2.75 |
08:00:46 18.09.2026 |
-1.35 -3.26 |
-0.24 -0.60 |
-3.38 -7.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.00 46.06 |
45.97 46.13 |
-0.06 -0.13 |
15:25:26 18.09.2026 |
7.10 18.19 |
-0.30 -0.65 |
-1.36 -2.86 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.64 3.52 |
3.64 3.64 |
0.12 3.41 |
08:01:42 18.09.2026 |
-0.98 -20.68 |
0.00 0.00 |
-3.19 -45.90 |
||
|
FUCHS SE VZ DE000A3E5D64 |
40.46 41.04 |
40.46 41.28 |
-0.58 -1.41 |
21:42:37 18.09.2026 |
2.18 5.53 |
7.98 23.74 |
2.42 6.18 |
||
|
GEA DE0006602006 |
64.90 65.20 |
64.85 64.90 |
-0.30 -0.46 |
10:05:35 18.09.2026 |
4.60 7.67 |
1.25 1.97 |
2.85 4.62 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:42 18.09.2026 |
10.00 1.85 |
0.00 0.00 |
-40.00 -6.78 |
||
|
Geratherm Medical AG DE0005495626 |
2.38 2.39 |
2.38 2.38 |
-0.01 -0.42 |
08:16:50 18.09.2026 |
-0.27 -10.15 |
0.00 0.00 |
-0.62 -20.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.02 27.64 |
27.02 27.50 |
-0.62 -2.24 |
16:18:09 18.09.2026 |
1.88 7.30 |
-12.96 -42.44 |
-15.36 -35.72 |
||
|
Gesco DE000A1K0201 |
14.20 14.20 |
14.20 14.20 |
0.00 0.00 |
12:55:06 18.09.2026 |
0.85 6.37 |
-1.90 -2.61 |
0.15 1.07 |
||
|
GFT SE DE0005800601 |
26.55 26.55 |
26.55 26.55 |
0.00 0.00 |
08:02:50 18.09.2026 |
3.20 13.88 |
8.49 47.80 |
9.07 52.79 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:25:02 18.09.2026 |
-0.01 -33.33 |
-1.80 -57.51 |
-0.02 -62.12 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
12.70 12.30 |
12.50 12.70 |
0.40 3.25 |
15:25:02 18.09.2026 |
4.10 48.24 |
2.76 5.59 |
6.20 96.88 |
||
|
grenke AG DE000A161N30 |
11.32 11.28 |
11.32 11.32 |
0.04 0.35 |
08:00:45 18.09.2026 |
-1.18 -9.47 |
-1.92 -14.55 |
-4.90 -30.28 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:00 18.09.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
7.22 7.22 |
7.22 7.22 |
0.00 0.00 |
08:02:50 18.09.2026 |
2.44 52.36 |
0.00 0.00 |
2.23 45.79 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.20 4.23 |
4.18 4.20 |
-0.04 -0.83 |
15:25:02 18.09.2026 |
-0.35 -7.59 |
-0.46 -9.77 |
-1.44 -25.53 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
24.80 10.74 |
-18.00 -6.57 |
12.00 4.92 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.77 0.70 |
0.69 0.77 |
0.07 10.00 |
09:46:17 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
129.60 133.40 |
129.60 133.40 |
-3.80 -2.85 |
17:15:16 18.09.2026 |
20.00 17.64 |
14.75 64.69 |
10.40 8.46 |
||
|
HAWESKO Holding AG DE0006042708 |
15.05 15.20 |
15.05 15.05 |
-0.15 -0.99 |
08:00:54 18.09.2026 |
-1.70 -9.44 |
-0.84 -2.15 |
-5.20 -24.19 |
||
|
Heidelberg Materials DE0006047004 |
143.95 146.30 |
143.95 146.45 |
-2.35 -1.61 |
17:18:25 18.09.2026 |
-41.20 -21.57 |
-18.20 -10.83 |
-48.95 -24.63 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.44 2.40 |
2.36 2.44 |
0.04 1.67 |
21:42:37 18.09.2026 |
-0.19 -7.34 |
0.00 0.00 |
-1.10 -31.43 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.37 1.39 |
1.37 1.38 |
-0.02 -1.58 |
09:47:50 18.09.2026 |
-0.18 -11.52 |
0.03 2.56 |
-0.53 -28.04 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.10 70.30 |
70.10 70.10 |
-0.20 -0.28 |
09:08:48 18.09.2026 |
-0.50 -0.70 |
-4.00 -5.36 |
-7.90 -10.06 |
||
|
HelloFresh DE000A161408 |
2.70 2.71 |
2.70 2.72 |
-0.01 -0.37 |
09:24:31 18.09.2026 |
-1.45 -34.99 |
-1.86 -40.76 |
-5.05 -65.16 |
||
|
Henkel KGaA St. DE0006048408 |
67.95 67.75 |
67.95 67.95 |
0.20 0.30 |
08:02:50 18.09.2026 |
3.40 5.23 |
0.00 0.00 |
3.40 5.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.04 73.72 |
73.04 73.66 |
-0.68 -0.92 |
16:52:24 18.09.2026 |
2.94 4.15 |
4.26 6.13 |
1.38 1.91 |
||
|
Hermle AG DE0006052830 |
187.00 189.50 |
187.00 187.00 |
-2.50 -1.32 |
08:01:42 18.09.2026 |
15.50 8.86 |
0.00 0.00 |
34.00 21.73 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.60 21.50 |
21.60 21.60 |
0.10 0.47 |
08:00:45 18.09.2026 |
-0.10 -0.46 |
-2.26 -10.65 |
0.60 2.86 |
||
|
HOCHTIEF AG DE0006070006 |
396.60 394.40 |
390.60 396.60 |
2.20 0.56 |
11:39:01 18.09.2026 |
-123.70 -24.18 |
-14.20 -3.53 |
159.20 69.64 |
||
|
HolidayCheck AG DE0005495329 |
4.22 4.12 |
4.02 4.22 |
0.10 2.43 |
17:00:21 18.09.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:03:52 18.09.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
82.50 83.60 |
82.50 82.50 |
-1.10 -1.32 |
08:02:50 18.09.2026 |
6.50 8.39 |
2.10 2.56 |
-18.80 -18.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.05 37.83 |
37.85 38.05 |
0.22 0.58 |
11:49:32 18.09.2026 |
-1.00 -2.57 |
0.43 1.15 |
-4.00 -9.54 |
||
|
Hypoport SE DE0005493365 |
77.20 77.95 |
77.10 77.20 |
-0.75 -0.96 |
15:25:02 18.09.2026 |
-1.65 -2.07 |
-5.05 -6.08 |
-58.85 -43.02 |
