CDAX 65774 / DE0008469602
2’059.91
Pkt
2.98
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.31 4.35 |
4.29 4.31 |
-0.04 -0.81 |
11:54:33 23.12.2025 |
-0.28 -6.05 |
-2.49 -16.51 |
0.18 4.19 |
||
|
elumeo SE DE000A11Q059 |
2.14 1.98 |
2.14 2.14 |
0.16 8.08 |
08:00:00 23.12.2025 |
-0.16 -7.48 |
0.00 0.00 |
-0.08 -3.88 |
||
|
EnBW DE0005220008 |
67.60 67.00 |
66.20 67.80 |
0.60 0.90 |
15:01:49 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
6.60 10.93 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
33.75 34.00 |
33.75 34.05 |
-0.25 -0.74 |
15:01:44 23.12.2025 |
-10.80 -24.11 |
-7.50 -18.07 |
-13.65 -28.65 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.11 |
13.13 13.19 |
0.03 0.23 |
20:23:24 23.12.2025 |
-2.33 -15.05 |
-4.80 -26.74 |
-3.32 -20.16 |
||
|
EVOTEC SE DE0005664809 |
5.33 5.20 |
5.19 5.49 |
0.13 2.54 |
21:46:05 23.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.34 3.36 |
3.32 3.34 |
-0.02 -0.60 |
15:29:01 23.12.2025 |
-0.30 -8.20 |
0.00 0.00 |
-0.46 -12.04 |
||
|
Fielmann AG DE0005772206 |
42.30 42.65 |
42.30 43.15 |
-0.35 -0.82 |
21:03:09 23.12.2025 |
-8.90 -17.12 |
-9.10 -17.43 |
2.10 5.12 |
||
|
First Sensor AG DE0007201907 |
54.80 56.00 |
54.80 54.80 |
-1.20 -2.14 |
08:02:12 23.12.2025 |
4.40 8.53 |
0.00 0.00 |
-1.80 -3.11 |
||
|
FORIS AG DE0005775803 |
3.08 3.04 |
3.04 3.08 |
0.04 1.32 |
17:20:02 23.12.2025 |
-0.62 -16.94 |
0.00 0.00 |
0.50 19.69 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.75 |
10.50 10.90 |
-0.25 -2.33 |
17:38:23 23.12.2025 |
-3.75 -25.86 |
0.00 0.00 |
-7.95 -42.51 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
68.75 68.75 |
68.75 68.75 |
0.00 0.00 |
08:02:12 23.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.38 |
29.22 29.22 |
-0.16 -0.54 |
08:06:34 23.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 40.43 |
40.70 40.86 |
0.43 1.06 |
11:36:56 23.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.58 48.28 |
48.34 48.79 |
0.30 0.62 |
18:43:26 23.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.20 4.56 |
4.54 5.20 |
0.64 14.04 |
15:27:12 23.12.2025 |
-2.19 -32.44 |
0.00 0.00 |
-16.24 -78.08 |
||
|
FUCHS SE VZ DE000A3E5D64 |
37.72 37.92 |
37.72 38.24 |
-0.20 -0.53 |
21:46:05 23.12.2025 |
-0.96 -2.46 |
-7.22 -15.95 |
-3.80 -9.08 |
||
|
GEA DE0006602006 |
57.20 57.45 |
57.20 57.20 |
-0.25 -0.44 |
08:06:34 23.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 540.00 |
535.00 550.00 |
10.00 1.85 |
15:36:39 23.12.2025 |
-30.00 -5.26 |
0.00 0.00 |
44.00 8.87 |
||
|
Geratherm Medical AG DE0005495626 |
2.82 2.90 |
2.82 2.82 |
-0.08 -2.76 |
09:23:00 23.12.2025 |
-0.04 -1.36 |
0.00 0.00 |
-0.70 -19.44 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 27.84 |
26.92 27.66 |
-0.78 -2.80 |
20:25:59 23.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
||
|
Gesco DE000A1K0201 |
14.70 14.80 |
14.70 14.80 |
-0.10 -0.68 |
13:57:49 23.12.2025 |
-0.75 -4.82 |
-1.90 -2.61 |
1.70 12.98 |
||
|
GFT SE DE0005800601 |
18.94 19.04 |
18.78 18.98 |
-0.10 -0.53 |
17:04:08 23.12.2025 |
0.94 5.16 |
-2.44 -11.30 |
-3.09 -13.89 |
||
|
Gigaset DE0005156004 |
0.02 0.01 |
0.01 0.03 |
0.01 70.91 |
17:59:29 23.12.2025 |
-0.02 -60.32 |
-1.80 -57.51 |
-0.02 -68.94 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.70 5.70 |
5.55 5.80 |
0.00 0.00 |
15:29:02 23.12.2025 |
-0.60 -9.52 |
2.76 5.59 |
1.06 22.84 |
||
|
grenke AG DE000A161N30 |
15.18 14.94 |
15.18 15.26 |
0.24 1.61 |
15:20:08 23.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
||
|
GSW Immobilien AG DE000GSW1111 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:16:08 23.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.32 4.34 |
4.32 4.32 |
-0.02 -0.46 |
08:06:34 23.12.2025 |
-0.54 -11.07 |
0.00 0.00 |
1.10 33.95 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.41 |
4.39 4.43 |
0.00 0.00 |
15:29:01 23.12.2025 |
-1.10 -19.86 |
-2.11 -32.21 |
-1.84 -29.30 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.81 0.76 |
0.81 0.81 |
0.05 6.58 |
09:22:09 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.70 114.60 |
114.30 114.70 |
0.10 0.09 |
16:17:12 23.12.2025 |
-0.80 -0.69 |
14.75 64.69 |
-41.30 -26.49 |
||
|
HAWESKO Holding AG DE0006042708 |
19.05 19.20 |
19.05 19.05 |
-0.15 -0.78 |
08:06:34 23.12.2025 |
-3.10 -13.90 |
-0.84 -2.15 |
-8.50 -30.69 |
||
|
Heidelberg Materials DE0006047004 |
221.10 219.10 |
219.30 221.50 |
2.00 0.91 |
14:04:38 23.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.31 2.32 |
2.31 2.32 |
-0.01 -0.43 |
21:46:05 23.12.2025 |
-1.23 -34.65 |
0.00 0.00 |
0.16 7.41 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.01 1.99 |
2.01 2.03 |
0.02 0.80 |
16:04:23 23.12.2025 |
-0.14 -6.26 |
0.60 41.85 |
1.12 123.95 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 81.70 |
81.40 81.40 |
-0.30 -0.37 |
08:22:11 23.12.2025 |
0.10 0.12 |
-0.80 -0.97 |
-8.40 -9.31 |
||
|
HelloFresh DE000A161408 |
5.73 5.80 |
5.73 5.88 |
-0.07 -1.24 |
17:24:49 23.12.2025 |
-1.43 -19.43 |
-2.07 -25.88 |
-6.14 -50.87 |
||
|
Henkel KGaA St. DE0006048408 |
65.25 65.80 |
65.25 65.25 |
-0.55 -0.84 |
08:06:34 23.12.2025 |
1.50 2.33 |
0.00 0.00 |
-8.00 -10.84 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.66 69.64 |
69.66 69.66 |
0.02 0.03 |
08:01:34 23.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
Hermle AG DE0006052830 |
148.00 149.00 |
148.00 148.00 |
-1.00 -0.67 |
14:17:22 23.12.2025 |
-8.50 -5.40 |
0.00 0.00 |
-13.50 -8.31 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:02:11 23.12.2025 |
0.20 0.95 |
-2.26 -10.65 |
3.66 20.87 |
||
|
HOCHTIEF AG DE0006070006 |
328.40 331.20 |
327.20 334.40 |
-2.80 -0.85 |
18:23:40 23.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
