CDAX 65774 / DE0008469602
2’208.31
Pkt
21.03
Pkt
0.96
%
10:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Evonik AG DE000EVNK013 |
21.04 21.02 |
20.96 21.04 |
0.02 0.10 |
09:15:01 04.11.2026 |
3.50 19.95 |
3.36 19.00 |
6.51 44.80 |
||
|
EVOTEC SE DE0005664809 |
2.81 2.80 |
2.81 2.81 |
0.01 0.29 |
08:00:54 04.11.2026 |
-0.59 -17.30 |
-2.42 -46.18 |
-4.23 -60.02 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
09:55:01 04.11.2026 |
-0.40 -14.49 |
0.00 0.00 |
-1.22 -34.08 |
||
|
Fielmann AG DE0005772206 |
40.25 40.10 |
40.25 40.25 |
0.15 0.37 |
09:06:29 04.11.2026 |
-1.25 -3.08 |
-3.10 -7.29 |
-7.95 -16.79 |
||
|
First Sensor AG DE0007201907 |
53.00 53.50 |
53.00 53.00 |
-0.50 -0.93 |
08:10:09 04.11.2026 |
3.00 5.88 |
0.00 0.00 |
-3.40 -5.92 |
||
|
FORIS AG DE0005775803 |
3.06 3.04 |
3.02 3.06 |
0.02 0.66 |
09:15:01 04.11.2026 |
-0.36 -12.00 |
0.00 0.00 |
-0.62 -19.02 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:04:37 04.11.2026 |
0.10 0.92 |
0.00 0.00 |
-1.50 -12.00 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
66.30 65.80 |
66.20 66.30 |
0.50 0.76 |
08:12:06 04.11.2026 |
-3.90 -5.76 |
-6.00 -8.60 |
-10.45 -14.08 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.78 22.66 |
22.78 22.78 |
0.12 0.53 |
08:01:48 04.11.2026 |
-1.50 -6.17 |
-4.32 -15.92 |
-4.16 -15.42 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.11 39.16 |
39.11 39.11 |
-0.05 -0.13 |
08:10:09 04.11.2026 |
-4.05 -9.11 |
1.79 4.64 |
-6.16 -13.23 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
49.00 48.73 |
48.60 49.95 |
0.27 0.55 |
09:51:40 04.11.2026 |
3.28 7.37 |
6.55 15.88 |
-2.22 -4.44 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:02:37 04.11.2026 |
-1.26 -27.39 |
0.00 0.00 |
-2.06 -38.15 |
||
|
FUCHS SE VZ DE000A3E5D64 |
43.40 42.38 |
43.10 43.40 |
1.02 2.41 |
09:57:33 04.11.2026 |
4.12 10.26 |
4.10 10.20 |
5.50 14.18 |
||
|
GEA DE0006602006 |
68.35 67.55 |
68.35 68.35 |
0.80 1.18 |
08:04:37 04.11.2026 |
6.25 10.14 |
9.55 16.37 |
5.90 9.52 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:10:08 04.11.2026 |
-5.00 -0.93 |
0.00 0.00 |
-30.00 -5.31 |
||
|
Geratherm Medical AG DE0005495626 |
2.02 2.07 |
2.02 2.02 |
-0.05 -2.42 |
09:06:29 04.11.2026 |
-0.56 -21.71 |
0.00 0.00 |
-1.98 -49.50 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:10:08 04.11.2026 |
5.10 18.25 |
-12.96 -42.44 |
5.46 19.80 |
||
|
Gesco DE000A1K0201 |
14.15 14.35 |
14.15 14.15 |
-0.20 -1.39 |
08:10:09 04.11.2026 |
0.95 7.14 |
-1.90 -2.61 |
-1.65 -10.38 |
||
|
GFT SE DE0005800601 |
27.10 27.50 |
27.10 27.10 |
-0.40 -1.45 |
08:04:37 04.11.2026 |
5.15 22.59 |
9.35 50.27 |
10.15 57.02 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.01 |
0.00 -5.45 |
09:55:01 04.11.2026 |
-0.01 -56.52 |
-1.80 -57.51 |
-0.02 -64.54 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
8.60 8.60 |
8.50 8.60 |
0.00 0.00 |
09:55:01 04.11.2026 |
-1.15 -11.06 |
2.76 5.59 |
2.75 42.31 |
||
|
grenke AG DE000A161N30 |
10.32 10.10 |
10.32 10.32 |
0.22 2.18 |
08:10:08 04.11.2026 |
-1.68 -14.29 |
-2.64 -20.75 |
-4.86 -32.53 |
||
|
GSW Immobilien AG DE000GSW1111 |
62.50 65.00 |
62.50 62.50 |
-2.50 -3.85 |
08:16:03 04.11.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
6.82 6.72 |
6.82 6.82 |
0.10 1.49 |
08:04:37 04.11.2026 |
0.88 14.47 |
0.00 0.00 |
2.04 41.46 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.03 4.04 |
3.98 4.03 |
-0.01 -0.25 |
09:55:01 04.11.2026 |
-0.40 -9.01 |
-0.86 -17.65 |
-1.20 -23.12 |
||
|
Hannover Rück DE0008402215 |
288.20 290.80 |
288.20 288.20 |
-2.60 -0.89 |
08:04:37 04.11.2026 |
39.40 15.72 |
32.40 12.58 |
42.60 17.22 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.60 0.61 |
0.60 0.60 |
-0.01 -1.64 |
08:16:04 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
133.90 131.20 |
131.20 133.90 |
2.70 2.06 |
09:06:22 04.11.2026 |
6.10 4.83 |
14.75 64.69 |
9.50 7.73 |
||
|
HAWESKO Holding AG DE0006042708 |
14.30 14.15 |
14.30 14.30 |
0.15 1.06 |
08:04:37 04.11.2026 |
-3.20 -17.93 |
-0.84 -2.15 |
-5.85 -28.54 |
||
|
Heidelberg Materials DE0006047004 |
169.95 156.30 |
161.00 169.95 |
13.65 8.73 |
10:31:34 04.11.2026 |
-10.55 -6.55 |
-37.90 -20.12 |
-52.65 -25.92 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.01 2.04 |
2.01 2.01 |
-0.03 -1.47 |
08:00:54 04.11.2026 |
-0.44 -18.03 |
0.00 0.00 |
-0.92 -31.51 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.09 1.08 |
1.08 1.09 |
0.00 0.28 |
10:16:19 04.11.2026 |
-0.20 -15.00 |
-0.32 -21.72 |
-0.80 -41.09 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
66.90 67.20 |
66.90 66.90 |
-0.30 -0.45 |
08:15:42 04.11.2026 |
-1.10 -1.56 |
-2.30 -3.20 |
-11.10 -13.75 |
||
|
HelloFresh DE000A161408 |
2.75 2.79 |
2.74 2.75 |
-0.04 -1.26 |
09:09:23 04.11.2026 |
-0.71 -20.87 |
-1.92 -41.58 |
-4.32 -61.54 |
||
|
Henkel KGaA St. DE0006048408 |
73.25 73.35 |
73.25 73.25 |
-0.10 -0.14 |
08:04:37 04.11.2026 |
1.95 2.73 |
0.00 0.00 |
8.65 13.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
81.50 80.54 |
80.50 81.50 |
0.96 1.19 |
10:42:57 04.11.2026 |
4.52 5.98 |
18.04 29.05 |
9.88 14.06 |
||
|
Hermle AG DE0006052830 |
181.00 183.00 |
181.00 181.00 |
-2.00 -1.09 |
08:02:37 04.11.2026 |
8.50 4.89 |
0.00 0.00 |
43.00 30.82 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.40 21.30 |
21.40 21.40 |
0.10 0.47 |
08:10:09 04.11.2026 |
-0.20 -0.92 |
-2.26 -10.65 |
0.60 2.87 |
||
|
HOCHTIEF AG DE0006070006 |
381.20 383.60 |
381.20 381.20 |
-2.40 -0.63 |
08:02:37 04.11.2026 |
-69.40 -15.66 |
-83.40 -18.24 |
125.20 50.36 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.04 |
4.06 4.06 |
0.02 0.50 |
08:16:03 04.11.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
60.00 60.50 |
60.00 60.00 |
-0.50 -0.83 |
08:00:46 04.11.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
90.70 91.20 |
90.70 90.70 |
-0.50 -0.55 |
08:04:37 04.11.2026 |
7.50 9.00 |
9.90 12.24 |
4.10 4.73 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.22 38.31 |
38.22 38.22 |
-0.09 -0.23 |
08:10:08 04.11.2026 |
0.57 1.50 |
2.53 7.01 |
0.15 0.39 |
||
|
Hypoport SE DE0005493365 |
84.20 79.65 |
79.15 84.20 |
4.55 5.71 |
10:45:33 04.11.2026 |
-0.65 -0.79 |
-0.40 -0.49 |
-47.90 -37.02 |
