CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
15.94 16.17 |
15.80 16.03 |
-0.23 -1.42 |
18:59:01 22.06.2026 |
1.33 9.20 |
2.55 19.26 |
-2.64 -14.32 |
||
|
EVOTEC SE DE0005664809 |
4.56 4.53 |
4.56 4.56 |
0.03 0.57 |
08:03:06 22.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.90 3.08 |
2.90 3.08 |
-0.18 -5.84 |
15:25:02 22.06.2026 |
0.12 4.05 |
0.00 0.00 |
-0.58 -15.85 |
||
|
Fielmann AG DE0005772206 |
42.95 42.95 |
42.95 43.05 |
0.00 0.00 |
10:28:52 22.06.2026 |
-0.55 -1.24 |
0.70 1.62 |
-9.20 -17.36 |
||
|
First Sensor AG DE0007201907 |
55.00 54.00 |
55.00 55.00 |
1.00 1.85 |
08:03:11 22.06.2026 |
1.00 1.89 |
0.00 0.00 |
-3.00 -5.26 |
||
|
FORIS AG DE0005775803 |
3.04 3.10 |
3.04 3.06 |
-0.06 -1.94 |
17:20:01 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.94 -23.62 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.50 13.45 |
13.50 13.50 |
0.05 0.37 |
08:08:51 22.06.2026 |
0.50 3.97 |
0.00 0.00 |
-3.15 -19.38 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.65 73.25 |
71.65 71.65 |
-1.60 -2.18 |
08:03:11 22.06.2026 |
-4.85 -6.29 |
4.00 5.87 |
12.00 19.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.36 24.80 |
24.18 25.30 |
-0.44 -1.77 |
17:03:30 22.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.11 40.58 |
40.63 41.11 |
0.53 1.31 |
18:12:37 22.06.2026 |
2.01 5.11 |
1.10 2.73 |
-5.25 -11.26 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.41 39.47 |
38.86 39.65 |
-0.06 -0.15 |
17:14:45 22.06.2026 |
-7.01 -15.22 |
-8.88 -18.53 |
-3.00 -7.14 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.72 4.78 |
4.72 4.72 |
-0.06 -1.26 |
08:05:20 22.06.2026 |
-0.35 -6.93 |
0.00 0.00 |
-3.15 -40.13 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.50 39.16 |
39.50 39.50 |
0.34 0.87 |
08:03:06 22.06.2026 |
4.84 14.00 |
1.66 4.40 |
-7.18 -15.41 |
||
|
GEA DE0006602006 |
59.10 59.20 |
59.10 59.30 |
-0.10 -0.17 |
09:17:00 22.06.2026 |
-3.75 -5.88 |
3.10 5.45 |
1.15 1.95 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 535.00 |
540.00 540.00 |
5.00 0.93 |
08:03:11 22.06.2026 |
15.00 2.83 |
0.00 0.00 |
-40.00 -6.84 |
||
|
Geratherm Medical AG DE0005495626 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
09:05:31 22.06.2026 |
-0.05 -1.85 |
0.00 0.00 |
-0.46 -14.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.74 25.50 |
25.52 25.74 |
0.24 0.94 |
08:39:27 22.06.2026 |
8.26 47.20 |
-12.96 -42.44 |
-20.18 -43.93 |
||
|
Gesco DE000A1K0201 |
13.75 13.65 |
13.75 13.75 |
0.10 0.73 |
08:03:11 22.06.2026 |
-0.80 -5.65 |
-1.90 -2.61 |
-4.05 -23.28 |
||
|
GFT SE DE0005800601 |
21.15 21.60 |
21.15 21.15 |
-0.45 -2.08 |
08:08:51 22.06.2026 |
4.85 26.65 |
4.23 22.48 |
0.15 0.66 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 22.06.2026 |
0.00 -8.26 |
-1.80 -57.51 |
-0.01 -37.89 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
8.65 8.50 |
8.45 8.65 |
0.15 1.76 |
15:25:01 22.06.2026 |
1.70 25.00 |
2.76 5.59 |
1.95 29.77 |
||
|
grenke AG DE000A161N30 |
12.56 12.50 |
12.56 12.56 |
0.06 0.48 |
08:03:11 22.06.2026 |
-0.90 -6.74 |
-2.60 -17.26 |
-1.34 -9.71 |
||
|
GSW Immobilien AG DE000GSW1111 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:16:08 22.06.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.69 4.53 |
4.69 4.69 |
0.16 3.53 |
08:08:51 22.06.2026 |
0.54 13.11 |
0.00 0.00 |
-0.21 -4.31 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.43 |
4.37 4.59 |
0.02 0.45 |
15:25:01 22.06.2026 |
-0.08 -1.62 |
0.07 1.56 |
-2.02 -30.75 |
||
|
Hannover Rück DE0008402215 |
234.20 232.80 |
233.00 235.60 |
1.40 0.60 |
14:16:52 22.06.2026 |
-36.40 -13.61 |
-29.80 -11.43 |
-36.20 -13.55 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.77 0.79 |
0.77 0.77 |
-0.02 -2.53 |
14:54:31 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
115.00 111.60 |
112.70 115.00 |
3.40 3.05 |
10:44:49 22.06.2026 |
-40.40 -26.27 |
14.75 64.69 |
-24.60 -17.83 |
||
|
HAWESKO Holding AG DE0006042708 |
17.85 17.50 |
17.85 17.85 |
0.35 2.00 |
08:08:51 22.06.2026 |
-2.30 -11.33 |
-0.84 -2.15 |
-7.10 -28.29 |
||
|
Heidelberg Materials DE0006047004 |
184.45 185.05 |
182.20 185.40 |
-0.60 -0.32 |
15:32:28 22.06.2026 |
18.80 10.92 |
-28.60 -13.02 |
12.85 7.21 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:03:06 22.06.2026 |
-0.56 -17.78 |
0.00 0.00 |
-1.53 -37.14 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.45 1.51 |
1.45 1.53 |
-0.06 -3.84 |
17:40:33 22.06.2026 |
0.09 6.35 |
-0.47 -23.19 |
0.03 1.99 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.70 70.50 |
70.70 70.70 |
0.20 0.28 |
09:08:10 22.06.2026 |
-3.70 -4.95 |
-10.70 -13.08 |
-12.50 -14.95 |
||
|
HelloFresh DE000A161408 |
4.05 4.10 |
4.05 4.05 |
-0.05 -1.20 |
08:05:20 22.06.2026 |
0.27 6.99 |
-1.73 -29.42 |
-4.31 -50.97 |
||
|
Henkel KGaA St. DE0006048408 |
65.30 67.00 |
65.30 65.70 |
-1.70 -2.54 |
13:40:21 22.06.2026 |
0.25 0.39 |
0.00 0.00 |
3.35 5.43 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.52 70.72 |
69.52 70.04 |
-1.20 -1.70 |
12:09:08 22.06.2026 |
2.14 3.11 |
0.20 0.28 |
4.52 6.81 |
||
|
Hermle AG DE0006052830 |
176.00 177.50 |
173.50 176.00 |
-1.50 -0.85 |
10:21:06 22.06.2026 |
17.50 11.08 |
0.00 0.00 |
-6.00 -3.31 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.70 21.80 |
21.60 21.70 |
-0.10 -0.46 |
10:37:42 22.06.2026 |
-1.10 -4.80 |
-2.26 -10.65 |
3.45 18.80 |
||
|
HOCHTIEF AG DE0006070006 |
528.50 510.50 |
511.00 528.50 |
18.00 3.53 |
18:39:43 22.06.2026 |
100.30 24.39 |
180.50 54.53 |
354.40 225.59 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.22 |
4.20 4.20 |
-0.02 -0.47 |
16:01:03 22.06.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.00 64.00 |
64.00 64.50 |
0.00 0.00 |
13:01:41 22.06.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
79.00 79.20 |
79.00 79.00 |
-0.20 -0.25 |
08:08:51 22.06.2026 |
-4.50 -5.49 |
-8.20 -9.57 |
-11.20 -12.63 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.27 38.66 |
38.27 38.41 |
-0.39 -1.01 |
15:11:32 22.06.2026 |
1.95 5.27 |
1.84 4.96 |
0.77 2.02 |
