Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CDAX 65774 / DE0008469602

2’124.67 Pkt
38.80 Pkt
1.86 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
elumeo SE
DE000A11Q059
1.82
1.83
0.00
0.00
-0.01
-0.55
08:02:05
06.05.2026
-0.15
-7.21
0.00
0.00
-0.01
-0.52
EnBW
DE0005220008
68.00
68.20
0.00
0.00
-0.20
-0.29
11:00:12
06.05.2026
-1.60
-2.30
0.00
0.00
-3.00
-4.23
ENCAVIS AG
DE0006095003
17.39
17.44
0.00
0.00
-0.05
-0.29
21:55:33
31.01.2025
0.28
1.63
0.30
1.76
4.54
35.14
Energiekontor AG
DE0005313506
42.50
41.10
0.00
0.00
1.40
3.41
14:44:50
06.05.2026
4.45
12.13
9.65
30.63
-6.30
-13.28
euromicron AG
DE000A1K0300
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
73.91
2.25
15.37
0.00
11.11
Evonik AG
DE000EVNK013
17.55
17.99
0.00
0.00
-0.44
-2.45
20:21:04
06.05.2026
3.22
21.96
3.70
26.09
-2.14
-10.69
EVOTEC SE
DE0005664809
5.46
5.35
0.00
0.00
0.11
2.06
16:50:41
06.05.2026
-0.75
-12.30
-0.47
-8.04
-2.13
-28.48
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
Fair Value REIT-AG
DE000A0MW975
2.64
2.78
0.00
0.00
-0.14
-5.04
15:25:01
06.05.2026
-0.42
-13.21
0.00
0.00
-1.06
-27.75
Fielmann AG
DE0005772206
42.65
41.40
0.00
0.00
1.25
3.02
19:25:52
06.05.2026
0.10
0.24
-4.10
-8.83
-12.15
-22.29
First Sensor AG
DE0007201907
54.00
55.00
0.00
0.00
-1.00
-1.82
08:02:06
06.05.2026
0.80
1.50
0.00
0.00
-3.60
-6.25
FORIS AG
DE0005775803
3.14
3.10
0.00
0.00
0.04
1.29
17:20:02
06.05.2026
0.04
1.31
0.00
0.00
-0.80
-20.51
FORTEC Elektronik AG
DE0005774103
10.45
10.45
0.00
0.00
0.00
0.00
08:03:49
06.05.2026
-3.60
-25.71
0.00
0.00
-4.85
-31.80
Francotyp-Postalia Holding AG
DE000FPH9000
2.80
3.01
0.00
0.00
-0.21
-6.98
22:55:03
28.08.2025
0.27
9.89
0.00
0.00
0.84
38.89
Fraport AG
DE0005773303
71.40
67.65
0.00
0.00
3.75
5.54
16:43:44
06.05.2026
-11.75
-14.53
-5.80
-7.74
9.85
16.62
freenet AG
DE000A0Z2ZZ5
27.20
26.74
0.00
0.00
0.46
1.72
20:54:23
06.05.2026
-5.06
-15.89
0.32
1.21
-10.44
-28.05
Fresenius Medical Care (FMC) St.
DE0005785802
35.88
34.70
0.00
0.00
1.18
3.40
18:49:03
06.05.2026
-1.61
-3.98
-2.89
-6.92
-7.17
-15.57
Fresenius SE & Co. KGaA (St.)
DE0005785604
40.30
39.69
0.00
0.00
0.61
1.54
16:47:28
06.05.2026
-8.43
-17.12
-7.24
-15.07
-1.77
-4.16
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
4.72
4.72
0.00
0.00
0.00
0.00
08:02:05
06.05.2026
-3.60
-43.37
0.00
0.00
-3.90
-45.35
FUCHS SE VZ
DE000A3E5D64
39.52
39.20
0.00
0.00
0.32
0.82
09:15:17
06.05.2026
1.80
4.76
1.14
2.97
-5.90
-12.97
GEA
DE0006602006
58.45
57.60
0.00
0.00
0.85
1.48
08:03:49
06.05.2026
-4.80
-7.67
-3.45
-5.64
-0.20
-0.35
GELSENWASSER AG
DE0007760001
560.00
560.00
0.00
0.00
0.00
0.00
17:30:39
06.05.2026
10.00
1.89
0.00
0.00
5.00
0.93
Geratherm Medical AG
DE0005495626
2.65
2.64
0.00
0.00
0.01
0.38
08:07:02
06.05.2026
0.01
0.37
0.00
0.00
-0.16
-5.61
Gerresheimer AG
DE000A0LD6E6
25.88
25.68
0.00
0.00
0.20
0.78
19:53:27
06.05.2026
-0.18
-0.71
-12.96
-42.44
-35.54
-58.65
Gesco
DE000A1K0201
14.50
14.00
0.00
0.00
0.50
3.57
17:31:51
06.05.2026
-0.30
-2.05
-1.90
-2.61
-2.75
-16.13
GFT SE
DE0005800601
19.48
19.26
0.00
0.00
0.22
1.14
08:00:35
06.05.2026
-0.26
-1.35
1.84
10.76
-6.51
-25.58
Gigaset
DE0005156004
0.02
0.02
0.00
0.00
0.00
0.00
15:25:01
06.05.2026
0.00
-13.04
-1.80
-57.51
0.00
-9.91
GK SOFTWARE SE
DE0007571424
0.00
0.00
0.00
0.00
0.00
0.00
-
-
17.50
9.19
0.00
0.00
82.00
65.08
Grammer AG
DE0005895403
8.10
8.20
0.00
0.00
-0.10
-1.22
15:25:02
06.05.2026
1.15
16.43
2.76
5.59
1.30
18.98
grenke AG
DE000A161N30
12.80
12.42
0.00
0.00
0.38
3.06
10:42:20
06.05.2026
-1.70
-12.02
-1.84
-12.89
-1.46
-10.50
GSW Immobilien AG
DE000GSW1111
66.00
66.00
0.00
0.00
0.00
0.00
08:16:08
06.05.2026
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
H&R GmbH & Co. KGaA
DE000A2E4T77
4.39
4.41
0.00
0.00
-0.02
-0.45
08:03:49
06.05.2026
0.22
5.28
0.00
0.00
0.41
10.30
HAMBORNER REIT
DE000A3H2333
4.90
4.79
0.00
0.00
0.11
2.30
15:25:01
06.05.2026
0.08
1.68
-0.27
-5.28
-1.48
-23.42
Hannover Rück
DE0008402215
261.00
256.20
0.00
0.00
4.80
1.87
21:30:13
06.05.2026
7.40
2.98
2.60
1.03
-35.00
-12.04
HanseYachts AG
DE000A0KF6M8
0.74
0.74
0.00
0.00
0.00
0.00
20:43:49
06.05.2026
0.00
0.00
0.00
0.00
0.08
3.10
Hapag-Lloyd AG
DE000HLAG475
118.60
117.10
0.00
0.00
1.50
1.28
21:00:33
06.05.2026
-3.00
-2.53
14.75
64.69
-20.00
-14.76
HAWESKO Holding AG
DE0006042708
20.10
20.00
0.00
0.00
0.10
0.50
08:03:49
06.05.2026
0.75
3.78
-0.84
-2.15
-4.50
-17.93
Heidelberg Materials
DE0006047004
191.85
186.50
0.00
0.00
5.35
2.87
15:47:28
06.05.2026
-24.60
-11.70
-21.40
-10.34
5.80
3.23
Heidelberg Pharma AG
DE000A11QVV0
2.73
2.72
0.00
0.00
0.01
0.37
08:01:49
06.05.2026
-0.11
-3.94
0.00
0.00
-0.35
-11.55
Heidelberger Druckmaschinen AG
DE0007314007
1.50
1.48
0.00
0.00
0.02
1.49
14:53:54
06.05.2026
-0.10
-6.29
-0.36
-19.55
0.22
16.95
HELLA GmbH & Co. KGaA
DE000A13SX22
71.60
70.60
0.00
0.00
1.00
1.42
08:20:07
06.05.2026
-13.20
-15.68
-10.10
-12.45
-17.10
-19.41
HelloFresh
DE000A161408
4.79
4.43
0.00
0.00
0.36
8.13
10:12:15
06.05.2026
-1.36
-22.73
-1.69
-26.78
-4.78
-50.91
Henkel KGaA St.
DE0006048408
59.70
58.55
0.00
0.00
1.15
1.96
11:14:42
06.05.2026
-15.45
-20.86
0.00
0.00
-4.40
-6.98
Henkel KGaA Vz.
DE0006048432
63.24
62.02
0.00
0.00
1.22
1.97
16:09:43
06.05.2026
-17.62
-22.27
-9.58
-13.48
-7.50
-10.87
Hermle AG
DE0006052830
157.50
158.00
0.00
0.00
-0.50
-0.32
14:02:58
06.05.2026
-5.00
-3.07
0.00
0.00
-20.00
-11.24
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
21.50
21.60
0.00
0.00
-0.10
-0.46
16:54:16
06.05.2026
-1.30
-5.70
-2.26
-10.65
3.65
20.45
HOCHTIEF AG
DE0006070006
547.00
519.50
0.00
0.00
27.50
5.29
19:01:32
06.05.2026
106.40
30.33
195.00
74.37
283.40
163.06
HolidayCheck AG
DE0005495329
4.52
4.50
0.00
0.00
0.02
0.44
15:41:58
06.05.2026
0.40
17.47
0.00
0.00
0.81
43.02