CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
elumeo SE DE000A11Q059 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:02:48 20.03.2026 |
0.02 0.99 |
0.00 0.00 |
0.21 11.48 |
||
|
EnBW DE0005220008 |
68.20 67.60 |
68.20 68.20 |
0.60 0.89 |
08:02:48 20.03.2026 |
2.00 3.02 |
0.00 0.00 |
-1.60 -2.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
31.50 30.40 |
31.00 32.25 |
1.10 3.62 |
20:01:30 20.03.2026 |
-1.15 -3.34 |
-12.25 -26.92 |
-26.85 -44.68 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.86 14.15 |
13.86 14.27 |
-0.29 -2.05 |
20:39:44 20.03.2026 |
1.31 9.96 |
-1.09 -7.01 |
-7.44 -33.97 |
||
|
EVOTEC SE DE0005664809 |
4.23 4.24 |
4.23 4.33 |
-0.01 -0.26 |
21:42:56 20.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
15:25:01 20.03.2026 |
-0.44 -12.94 |
0.00 0.00 |
-0.82 -21.69 |
||
|
Fielmann AG DE0005772206 |
44.05 43.60 |
44.05 44.05 |
0.45 1.03 |
09:10:21 20.03.2026 |
1.20 2.78 |
-8.25 -15.68 |
-0.45 -1.00 |
||
|
First Sensor AG DE0007201907 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:05:02 20.03.2026 |
-1.40 -2.57 |
0.00 0.00 |
-5.00 -8.62 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.08 |
0.00 0.00 |
17:20:01 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.38 -11.11 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.05 12.50 |
12.05 12.05 |
-0.45 -3.60 |
08:02:34 20.03.2026 |
1.75 16.13 |
0.00 0.00 |
-3.00 -19.23 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
76.10 75.40 |
74.75 76.10 |
0.70 0.93 |
09:17:10 20.03.2026 |
8.80 12.89 |
2.15 2.87 |
20.45 36.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.32 26.88 |
26.32 27.14 |
-0.56 -2.08 |
20:34:28 20.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.92 38.16 |
37.92 38.28 |
-0.24 -0.63 |
15:39:53 20.03.2026 |
-0.97 -2.40 |
-3.89 -8.99 |
-5.92 -13.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.38 44.51 |
43.38 44.89 |
-1.13 -2.54 |
17:34:57 20.03.2026 |
-2.25 -4.66 |
-0.83 -1.77 |
6.05 15.13 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.98 5.10 |
4.98 4.98 |
-0.12 -2.35 |
08:02:48 20.03.2026 |
0.53 11.73 |
0.00 0.00 |
-4.20 -45.41 |
||
|
FUCHS SE VZ DE000A3E5D64 |
32.52 33.54 |
32.52 34.10 |
-1.02 -3.04 |
21:42:56 20.03.2026 |
-3.22 -8.52 |
-4.28 -11.01 |
-15.42 -30.84 |
||
|
GEA DE0006602006 |
59.50 62.45 |
59.50 61.50 |
-2.95 -4.72 |
19:28:47 20.03.2026 |
6.90 12.14 |
2.85 4.68 |
5.45 9.35 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:05:02 20.03.2026 |
-15.00 -2.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Geratherm Medical AG DE0005495626 |
2.61 2.61 |
2.61 2.61 |
0.00 0.00 |
09:25:41 20.03.2026 |
-0.29 -9.67 |
0.00 0.00 |
-0.59 -17.88 |
||
|
Gerresheimer AG DE000A0LD6E6 |
21.08 17.64 |
17.74 22.26 |
3.44 19.50 |
21:52:51 20.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
||
|
Gesco DE000A1K0201 |
13.90 13.95 |
13.90 13.90 |
-0.05 -0.36 |
08:05:02 20.03.2026 |
-0.70 -4.71 |
-1.90 -2.61 |
-1.75 -11.01 |
||
|
GFT SE DE0005800601 |
18.24 17.80 |
17.80 18.24 |
0.44 2.47 |
08:55:10 20.03.2026 |
-0.72 -3.81 |
0.60 3.41 |
-4.30 -19.11 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 -6.00 |
15:25:01 20.03.2026 |
0.01 66.67 |
-1.80 -57.51 |
0.00 -0.99 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.65 6.65 |
6.60 6.65 |
0.00 0.00 |
15:25:02 20.03.2026 |
0.95 16.24 |
2.76 5.59 |
-0.20 -2.86 |
||
|
grenke AG DE000A161N30 |
12.80 13.16 |
12.78 12.94 |
-0.36 -2.74 |
10:50:53 20.03.2026 |
-1.68 -11.17 |
-2.84 -17.53 |
-0.88 -6.18 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 60.00 |
58.00 65.00 |
5.00 8.33 |
12:29:00 20.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.29 -6.58 |
0.00 0.00 |
-0.19 -4.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.56 4.54 |
4.56 4.62 |
0.02 0.33 |
15:25:02 20.03.2026 |
0.17 3.70 |
-0.90 -16.27 |
-1.42 -23.47 |
||
|
Hannover Rück DE0008402215 |
255.20 266.60 |
255.20 264.80 |
-11.40 -4.28 |
20:35:59 20.03.2026 |
4.20 1.60 |
21.80 8.88 |
-4.20 -1.55 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:16:07 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
144.50 155.70 |
144.50 154.30 |
-11.20 -7.19 |
20:21:11 20.03.2026 |
39.40 34.44 |
14.75 64.69 |
7.30 4.98 |
||
|
HAWESKO Holding AG DE0006042708 |
19.85 19.85 |
19.85 19.85 |
0.00 0.00 |
08:02:34 20.03.2026 |
0.95 4.91 |
-0.84 -2.15 |
-4.00 -16.46 |
||
|
Heidelberg Materials DE0006047004 |
169.10 166.60 |
167.95 174.25 |
2.50 1.50 |
20:38:30 20.03.2026 |
-47.50 -21.62 |
-30.80 -15.17 |
-7.45 -4.15 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.89 3.01 |
2.89 3.01 |
-0.12 -3.99 |
21:42:56 20.03.2026 |
0.60 25.00 |
0.00 0.00 |
0.35 13.21 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.37 1.40 |
1.37 1.43 |
-0.03 -2.43 |
18:08:47 20.03.2026 |
-0.54 -27.14 |
-0.55 -27.50 |
0.23 18.46 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.90 73.70 |
72.90 72.90 |
-0.80 -1.09 |
08:04:04 20.03.2026 |
-7.20 -8.78 |
-8.50 -10.20 |
-13.70 -15.48 |
||
|
HelloFresh DE000A161408 |
3.59 3.92 |
3.58 3.89 |
-0.33 -8.40 |
19:19:24 20.03.2026 |
-1.92 -33.10 |
-3.83 -49.70 |
-4.56 -54.05 |
||
|
Henkel KGaA St. DE0006048408 |
62.40 63.30 |
62.20 62.40 |
-0.90 -1.42 |
14:57:08 20.03.2026 |
-0.65 -0.99 |
0.00 0.00 |
-3.45 -5.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.56 67.00 |
66.14 66.70 |
-0.44 -0.66 |
11:10:22 20.03.2026 |
-1.46 -2.08 |
-3.00 -4.18 |
-6.34 -8.45 |
||
|
Hermle AG DE0006052830 |
154.00 157.00 |
154.00 154.00 |
-3.00 -1.91 |
08:02:48 20.03.2026 |
9.00 6.04 |
0.00 0.00 |
-14.00 -8.14 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.70 22.70 |
22.70 22.70 |
0.00 0.00 |
08:08:38 20.03.2026 |
1.80 8.53 |
-2.26 -10.65 |
5.94 35.02 |
||
|
HOCHTIEF AG DE0006070006 |
393.20 400.00 |
390.00 409.60 |
-6.80 -1.70 |
17:04:09 20.03.2026 |
74.20 22.02 |
179.80 77.70 |
231.20 128.44 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.62 |
4.52 4.60 |
-0.10 -2.16 |
12:10:15 20.03.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
