CDAX 65774 / DE0008469602
2’124.67
Pkt
38.80
Pkt
1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
elumeo SE DE000A11Q059 |
1.82 1.83 |
1.82 1.82 |
-0.01 -0.55 |
08:02:05 06.05.2026 |
-0.33 -16.02 |
0.00 0.00 |
-0.26 -13.07 |
||
|
EnBW DE0005220008 |
68.00 68.20 |
68.00 68.00 |
-0.20 -0.29 |
11:00:12 06.05.2026 |
-1.80 -2.57 |
0.00 0.00 |
-1.40 -2.01 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
42.50 41.10 |
42.50 43.10 |
1.40 3.41 |
14:44:50 06.05.2026 |
2.95 7.84 |
8.15 25.12 |
-4.10 -9.17 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.55 17.99 |
17.49 18.12 |
-0.44 -2.45 |
20:21:04 06.05.2026 |
3.52 24.86 |
3.37 23.55 |
-2.04 -10.34 |
||
|
EVOTEC SE DE0005664809 |
5.46 5.35 |
4.97 5.46 |
0.11 2.06 |
16:50:41 06.05.2026 |
-1.11 -17.43 |
-1.85 -26.05 |
-2.38 -31.22 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.64 2.78 |
2.52 2.92 |
-0.14 -5.04 |
15:25:01 06.05.2026 |
-0.92 -25.14 |
0.00 0.00 |
-1.22 -30.81 |
||
|
Fielmann AG DE0005772206 |
42.65 41.40 |
41.10 42.65 |
1.25 3.02 |
19:25:52 06.05.2026 |
0.70 1.67 |
-4.20 -8.99 |
-10.00 -19.05 |
||
|
First Sensor AG DE0007201907 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
08:02:06 06.05.2026 |
-0.20 -0.38 |
0.00 0.00 |
-5.00 -8.62 |
||
|
FORIS AG DE0005775803 |
3.14 3.10 |
3.10 3.14 |
0.04 1.29 |
17:20:02 06.05.2026 |
0.08 2.65 |
0.00 0.00 |
-1.10 -26.19 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.45 10.45 |
10.45 10.45 |
0.00 0.00 |
08:03:49 06.05.2026 |
-4.40 -29.73 |
0.00 0.00 |
-4.70 -31.13 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.40 67.65 |
68.15 71.65 |
3.75 5.54 |
16:43:44 06.05.2026 |
-8.90 -11.32 |
-5.25 -7.00 |
10.85 18.42 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.20 26.74 |
26.76 27.26 |
0.46 1.72 |
20:54:23 06.05.2026 |
-4.68 -14.71 |
0.56 2.11 |
-10.14 -27.20 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
35.88 34.70 |
34.72 36.04 |
1.18 3.40 |
18:49:03 06.05.2026 |
-1.66 -4.12 |
-2.56 -6.22 |
-6.73 -14.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.30 39.69 |
38.39 41.45 |
0.61 1.54 |
16:47:28 06.05.2026 |
-7.98 -16.21 |
-7.27 -14.98 |
-0.96 -2.27 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.72 4.72 |
4.72 4.72 |
0.00 0.00 |
08:02:05 06.05.2026 |
-2.46 -33.24 |
0.00 0.00 |
-3.66 -42.56 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.52 39.20 |
39.52 39.54 |
0.32 0.82 |
09:15:17 06.05.2026 |
2.08 5.46 |
2.02 5.29 |
-4.84 -10.75 |
||
|
GEA DE0006602006 |
58.45 57.60 |
58.45 58.45 |
0.85 1.48 |
08:03:49 06.05.2026 |
-3.50 -5.66 |
-3.00 -4.89 |
1.10 1.92 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 560.00 |
535.00 560.00 |
0.00 0.00 |
17:30:39 06.05.2026 |
10.00 1.89 |
0.00 0.00 |
-5.00 -0.92 |
||
|
Geratherm Medical AG DE0005495626 |
2.65 2.64 |
2.65 2.65 |
0.01 0.38 |
08:07:02 06.05.2026 |
-0.09 -3.23 |
0.00 0.00 |
-0.15 -5.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.88 25.68 |
25.82 26.14 |
0.20 0.78 |
19:53:27 06.05.2026 |
-0.62 -2.46 |
-12.96 -42.44 |
-36.61 -59.87 |
||
|
Gesco DE000A1K0201 |
14.50 14.00 |
14.50 14.90 |
0.50 3.57 |
17:31:51 06.05.2026 |
-0.45 -3.04 |
-1.90 -2.61 |
-1.55 -9.75 |
||
|
GFT SE DE0005800601 |
19.48 19.26 |
19.48 19.48 |
0.22 1.14 |
08:00:35 06.05.2026 |
-0.54 -2.82 |
1.62 9.54 |
-7.30 -28.19 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:01 06.05.2026 |
-0.02 -46.81 |
-1.80 -57.51 |
-0.01 -20.00 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
8.10 8.20 |
8.00 8.20 |
-0.10 -1.22 |
15:25:02 06.05.2026 |
1.05 14.58 |
2.76 5.59 |
1.35 19.57 |
||
|
grenke AG DE000A161N30 |
12.80 12.42 |
12.58 12.84 |
0.38 3.06 |
10:42:20 06.05.2026 |
-1.50 -10.55 |
-1.78 -12.28 |
-1.14 -8.23 |
||
|
GSW Immobilien AG DE000GSW1111 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:16:08 06.05.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.39 4.41 |
4.39 4.39 |
-0.02 -0.45 |
08:03:49 06.05.2026 |
0.20 4.78 |
0.00 0.00 |
0.36 8.96 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.90 4.79 |
4.85 4.90 |
0.11 2.30 |
15:25:01 06.05.2026 |
0.11 2.43 |
-0.26 -5.09 |
-1.44 -22.89 |
||
|
Hannover Rück DE0008402215 |
261.00 256.20 |
256.40 261.00 |
4.80 1.87 |
21:30:13 06.05.2026 |
9.80 3.95 |
9.40 3.79 |
-25.60 -9.04 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
20:43:49 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.60 117.10 |
118.60 122.50 |
1.50 1.28 |
21:00:33 06.05.2026 |
-8.30 -6.92 |
14.75 64.69 |
-21.90 -16.40 |
||
|
HAWESKO Holding AG DE0006042708 |
20.10 20.00 |
20.10 20.10 |
0.10 0.50 |
08:03:49 06.05.2026 |
0.55 2.81 |
-0.84 -2.15 |
-4.40 -17.96 |
||
|
Heidelberg Materials DE0006047004 |
191.85 186.50 |
182.85 195.25 |
5.35 2.87 |
15:47:28 06.05.2026 |
-25.15 -11.78 |
-14.85 -7.31 |
9.40 5.25 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.73 2.72 |
2.73 2.73 |
0.01 0.37 |
08:01:49 06.05.2026 |
-0.05 -1.77 |
0.00 0.00 |
-0.10 -3.47 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.50 1.48 |
1.46 1.51 |
0.02 1.49 |
14:53:54 06.05.2026 |
-0.38 -20.54 |
-0.44 -23.12 |
0.20 16.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.60 70.60 |
71.60 71.60 |
1.00 1.42 |
08:20:07 06.05.2026 |
-13.00 -15.31 |
-8.30 -10.35 |
-17.30 -19.39 |
||
|
HelloFresh DE000A161408 |
4.79 4.43 |
4.60 4.79 |
0.36 8.13 |
10:12:15 06.05.2026 |
-1.18 -20.29 |
-2.29 -33.14 |
-4.80 -50.96 |
||
|
Henkel KGaA St. DE0006048408 |
59.70 58.55 |
58.70 59.70 |
1.15 1.96 |
11:14:42 06.05.2026 |
-14.00 -19.44 |
0.00 0.00 |
-5.00 -7.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.24 62.02 |
62.08 63.24 |
1.22 1.97 |
16:09:43 06.05.2026 |
-16.00 -20.49 |
-8.48 -12.01 |
-7.10 -10.26 |
||
|
Hermle AG DE0006052830 |
157.50 158.00 |
155.00 158.00 |
-0.50 -0.32 |
14:02:58 06.05.2026 |
-2.00 -1.25 |
0.00 0.00 |
-20.50 -11.52 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.50 21.60 |
21.50 21.60 |
-0.10 -0.46 |
16:54:16 06.05.2026 |
-1.10 -4.85 |
-2.26 -10.65 |
3.75 21.01 |
||
|
HOCHTIEF AG DE0006070006 |
547.00 519.50 |
527.00 550.00 |
27.50 5.29 |
19:01:32 06.05.2026 |
109.00 31.30 |
196.60 75.44 |
284.20 164.28 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.50 |
4.50 4.52 |
0.02 0.44 |
15:41:58 06.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
