CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HolidayCheck AG
DE0005495329

4.58
4.58

0.00
0.00

15:30:10
23.12.2025

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

69.00
69.50

-0.50
-0.72

13:52:01
23.12.2025

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

83.70
83.80

83.50
83.70

-0.10
-0.12

12:16:58
23.12.2025

-19.50
-18.90

-7.30
-8.02

11.80
16.41

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.19
36.58

36.19
36.43

-0.39
-1.07

14:40:32
23.12.2025

-4.80
-11.62

-0.85
-2.28

-7.75
-17.51

Long Short

Hypoport SE
DE0005493365

128.60
123.80

122.40
128.60

4.80
3.88

15:29:01
23.12.2025

-15.40
-10.97

-61.40
-32.94

-48.00
-27.75

Long Short

IFA Hotel & Touristik AG
DE0006131204

5.85
5.85

5.75
5.85

0.00
0.00

18:42:50
23.12.2025

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

27.15
27.05

27.15
27.25

0.10
0.37

15:08:33
23.12.2025

5.40
24.60

6.70
32.45

7.45
37.44

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.50
6.50

6.45
6.50

0.00
0.00

15:29:02
23.12.2025

-0.20
-2.99

0.00
0.00

-0.30
-4.41

Long Short

Infineon AG
DE0006231004

36.59
36.58

36.50
36.86

0.02
0.04

21:55:01
23.12.2025

2.87
8.49

2.07
5.98

5.13
16.27

Long Short

init innovation in traffic systems SE
DE0005759807

46.30
44.50

44.70
46.30

1.80
4.04

15:24:58
23.12.2025

-7.50
-14.42

0.00
0.00

8.40
23.27

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.89
7.86

7.77
7.89

0.03
0.38

11:58:09
23.12.2025

-0.74
-8.60

-3.16
-28.47

-0.78
-9.03

Long Short

INTERTAINMENT AG
DE0006223605

0.41
0.41

0.00
0.00

17:20:02
23.12.2025

-0.10
-18.97

0.00
0.00

-0.04
-9.29

Long Short

InTiCa Systems AG
DE0005874846

2.15
1.90

1.99
2.15

0.26
13.46

11:47:43
23.12.2025

-0.10
-5.00

0.00
0.00

-0.05
-2.56

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

23:00:24
30.11.2023

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

20.60
20.80

20.60
20.60

-0.20
-0.96

08:06:34
23.12.2025

0.00
0.00

6.05
41.02

Long Short

JENOPTIK AG
DE000A2NB601

19.27
19.30

19.27
19.34

-0.03
-0.16

10:16:49
23.12.2025

1.92
10.94

0.97
5.24

-3.11
-13.77

Long Short

JOST Werke AG
DE000JST4000

53.40
53.60

53.30
53.40

-0.20
-0.37

10:08:48
23.12.2025

4.10
8.27

3.20
6.34

9.30
20.95

Long Short

Jungheinrich AG
DE0006219934

35.22
34.92

34.98
35.24

0.30
0.86

11:56:39
23.12.2025

4.88
16.02

-1.72
-4.64

10.40
41.70

Long Short

K+S AG
DE000KSAG888

12.13
12.05

12.07
12.36

0.08
0.66

21:46:05
23.12.2025

0.31
2.62

-4.31
-26.18

1.76
16.88

Long Short

KAP AG
DE0006208408

1.52
1.34

1.52
1.52

0.18
13.43

09:11:52
23.12.2025

-6.56
-83.04

0.00
0.00

-7.81
-85.36

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

10:44:29
23.12.2025

-1.60
-26.23

0.00
0.00

-1.50
-25.00

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.77
1.76

1.77
1.84

0.01
0.57

14:29:37
23.12.2025

-0.30
-14.56

0.00
0.00

0.47
36.43

Long Short

KION GROUP AG
DE000KGX8881

66.65
67.05

66.65
66.90

-0.40
-0.60

21:46:05
23.12.2025

7.65
12.85

25.34
60.54

35.72
113.47

Long Short

Klassik Radio AG
DE0007857476

2.98
3.02

2.98
2.98

-0.04
-1.32

08:02:12
23.12.2025

-0.20
-6.21

0.00
0.00

-0.64
-17.39

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

7.89
7.86

7.89
7.96

0.03
0.38

18:30:12
23.12.2025

2.41
43.74

2.09
35.85

3.47
77.98

Long Short

Knorr-Bremse
DE000KBX1006

94.70
94.30

94.70
94.70

0.40
0.42

08:00:01
23.12.2025

13.20
16.17

12.60
15.32

25.60
36.97

Long Short

Koenig & Bauer AG
DE0007193500

10.76
10.50

10.44
10.88

0.26
2.48

10:14:02
23.12.2025

-3.58
-25.43

4.21
18.51

-4.42
-29.62

Long Short

KPS AG
DE000A1A6V48

0.59
0.45

0.45
0.59

0.14
31.26

17:20:02
23.12.2025

-0.20
-30.98

0.00
0.00

-0.32
-41.41

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

133.20
133.40

133.20
133.80

-0.20
-0.15

15:11:34
23.12.2025

10.20
8.23

-0.40
-0.30

14.40
12.02

Long Short

KSB SE & Co. KGaA
DE0006292006

960.00
950.00

960.00
980.00

10.00
1.05

10:56:19
23.12.2025

25.00
2.70

0.00
0.00

295.00
45.04

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

940.00
938.00

940.00
940.00

2.00
0.21

08:00:01
23.12.2025

48.00
5.38

156.00
19.90

338.00
56.15

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

67.50
67.00

66.60
67.50

0.50
0.75

17:21:38
23.12.2025

3.80
5.98

10.60
18.69

9.90
17.25

Long Short

LANXESS AG
DE0005470405

16.80
17.00

16.80
17.23

-0.20
-1.18

18:11:38
23.12.2025

-6.94
-28.80

-6.20
-26.54

Long Short

LEG Immobilien
DE000LEG1110

60.60
60.50

60.55
60.60

0.10
0.17

21:46:05
23.12.2025

-6.35
-9.46

-14.65
-19.42

-20.46
-25.18

Long Short

LEIFHEIT AG
DE0006464506

14.80
14.90

14.80
15.00

-0.10
-0.67

17:05:08
23.12.2025

-0.20
-1.32

3.04
5.63

-0.45
-2.93

Long Short

LPKF Laser & Electronics AG
DE0006450000

5.40
5.22

5.34
5.43

0.18
3.45

15:11:48
23.12.2025

-1.74
-25.00

-2.71
-33.09

-3.88
-42.64

Long Short

LS telcom AG
DE0005754402

3.80
3.80

3.72
3.80

0.00
0.00

15:29:02
23.12.2025

0.04
1.06

0.00
0.00

1.00
35.71

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.80
11.60

11.80
11.80

0.20
1.72

09:11:45
23.12.2025

-0.60
-4.92

0.00
0.00

-2.80
-19.44

Long Short

Lufthansa AG
DE0008232125

8.40
8.51

-0.11
-1.29

18:16:49
23.12.2025

1.09
14.68

1.75
25.74

2.34
37.71

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

340.00
370.00

340.00
340.00

-30.00
-8.11

08:02:13
23.12.2025

36.00
10.78

0.00
0.00

34.00
10.12

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.06
0.06

0.05
0.08

0.00
-5.86

17:37:08
23.12.2025

-0.12
-66.70

-36.79
-49.15

-1.44
-96.00

Long Short

Masterflex SE
DE0005492938

13.30
13.25

13.10
13.30

0.05
0.38

17:20:02
23.12.2025

0.45
3.52

0.00
0.00

4.35
48.88

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.05
0.96

0.89
1.05

0.09
9.38

17:42:27
23.12.2025

-0.09
-8.57

0.00
0.00

-0.39
-28.89

Long Short

MAX Automation SE
DE000A2DA588

3.96
4.10

3.96
3.96

-0.14
-3.41

08:02:12
23.12.2025

-1.68
-29.07

0.00
0.00

-1.86
-31.21

Long Short

MBB SE
DE000A0ETBQ4

198.20
198.20

0.00
0.00

08:02:13
23.12.2025

33.60
20.41

0.00
0.00

101.60
105.18

Long Short

CDAX VALOR 65774 / ISIN DE0008469602