CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:16:00 18.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
39.15 38.90 |
38.75 39.15 |
0.25 0.64 |
10:14:42 18.09.2026 |
10.75 38.05 |
10.15 35.18 |
17.00 77.27 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:25:02 18.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Infineon AG DE0006231004 |
55.99 54.46 |
55.65 56.53 |
1.53 2.81 |
21:55:02 18.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.50 43.45 |
43.15 44.55 |
1.05 2.42 |
19:30:05 18.09.2026 |
-7.45 -14.75 |
-1.35 -3.04 |
-5.45 -11.24 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
6.00 6.12 |
6.00 6.18 |
-0.12 -1.96 |
13:19:46 18.09.2026 |
-1.64 -20.81 |
-3.16 -28.47 |
-2.92 -31.88 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.30 |
0.00 -0.68 |
17:20:01 18.09.2026 |
-0.05 -13.43 |
0.00 0.00 |
-0.25 -46.49 |
||
|
InTiCa Systems AG DE0005874846 |
1.44 1.43 |
1.44 1.44 |
0.01 0.70 |
08:02:50 18.09.2026 |
-0.22 -13.15 |
0.00 0.00 |
-0.57 -28.64 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
24.30 24.30 |
24.20 24.30 |
0.00 0.00 |
14:08:11 18.09.2026 |
4.50 22.96 |
0.00 0.00 |
3.10 14.76 |
||
|
JENOPTIK AG DE000A2NB601 |
39.34 39.02 |
39.34 39.94 |
0.32 0.82 |
16:42:34 18.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
||
|
JOST Werke AG DE000JST4000 |
61.80 61.90 |
61.80 61.80 |
-0.10 -0.16 |
08:00:46 18.09.2026 |
6.10 10.95 |
2.90 4.92 |
13.15 27.03 |
||
|
Jungheinrich AG DE0006219934 |
25.00 25.28 |
25.00 25.02 |
-0.28 -1.11 |
15:40:28 18.09.2026 |
0.84 3.47 |
-4.14 -14.20 |
-4.92 -16.43 |
||
|
K+S AG DE000KSAG888 |
16.27 16.40 |
16.27 16.59 |
-0.13 -0.79 |
21:42:37 18.09.2026 |
2.93 21.32 |
-1.08 -6.08 |
5.43 48.31 |
||
|
KAP AG DE0006208408 |
1.15 1.19 |
1.12 1.15 |
-0.04 -3.36 |
09:57:11 18.09.2026 |
-0.59 -33.15 |
0.00 0.00 |
-6.66 -84.84 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
20:23:12 18.09.2026 |
-1.00 -13.51 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.00 1.99 |
2.00 2.04 |
0.01 0.50 |
16:06:29 18.09.2026 |
0.29 15.68 |
0.00 0.00 |
0.04 1.90 |
||
|
KION GROUP AG DE000KGX8881 |
40.60 41.50 |
40.44 41.50 |
-0.90 -2.17 |
21:42:37 18.09.2026 |
-0.12 -0.29 |
-4.91 -10.55 |
-14.69 -26.09 |
||
|
Klassik Radio AG DE0007857476 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
08:00:46 18.09.2026 |
0.04 1.31 |
0.00 0.00 |
-0.12 -3.73 |
||
|
Knorr-Bremse DE000KBX1006 |
106.20 103.40 |
105.00 106.20 |
2.80 2.71 |
17:45:24 18.09.2026 |
-0.50 -0.48 |
4.15 4.17 |
21.75 26.57 |
||
|
Koenig & Bauer AG DE0007193500 |
8.66 8.68 |
8.66 8.66 |
-0.02 -0.23 |
08:02:50 18.09.2026 |
-0.05 -0.58 |
4.21 18.51 |
-4.82 -35.86 |
||
|
KPS AG DE000A1A6V48 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
17:20:01 18.09.2026 |
-0.03 -12.41 |
0.00 0.00 |
-0.41 -63.08 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
111.60 112.80 |
111.60 111.60 |
-1.20 -1.06 |
08:16:50 18.09.2026 |
-2.20 -1.92 |
-8.80 -7.25 |
-14.20 -11.20 |
||
|
KSB SE & Co. KGaA DE0006292006 |
888.00 908.00 |
888.00 898.00 |
-20.00 -2.20 |
17:37:12 18.09.2026 |
18.00 2.05 |
0.00 0.00 |
-27.00 -2.92 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
831.00 841.00 |
831.00 831.00 |
-10.00 -1.19 |
08:00:45 18.09.2026 |
-26.00 -3.00 |
-403.00 -32.37 |
-54.00 -6.03 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
76.30 78.00 |
76.30 77.60 |
-1.70 -2.18 |
17:20:01 18.09.2026 |
9.30 13.84 |
9.50 14.18 |
11.80 18.24 |
||
|
LANXESS AG DE0005470405 |
13.56 13.81 |
13.56 13.68 |
-0.25 -1.81 |
15:41:31 18.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
||
|
LEG Immobilien DE000LEG1110 |
45.90 46.82 |
45.90 46.66 |
-0.92 -1.96 |
21:42:37 18.09.2026 |
-6.37 -12.03 |
-14.87 -24.20 |
-19.92 -29.95 |
||
|
LEIFHEIT AG DE0006464506 |
12.75 12.85 |
12.60 12.95 |
-0.10 -0.78 |
14:12:26 18.09.2026 |
-2.35 -15.77 |
3.04 5.63 |
-2.75 -17.97 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
12.35 12.25 |
12.25 12.50 |
0.10 0.82 |
16:07:28 18.09.2026 |
-13.55 -52.93 |
5.61 87.11 |
5.02 71.41 |
||
|
LS telcom AG DE0005754402 |
3.60 3.56 |
3.49 3.60 |
0.04 1.12 |
15:25:02 18.09.2026 |
-0.37 -9.41 |
0.00 0.00 |
-0.10 -2.73 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
16:56:10 18.09.2026 |
4.80 28.92 |
0.00 0.00 |
9.00 72.58 |
||
|
Lufthansa AG DE0008232125 |
7.59 7.69 |
7.59 7.71 |
-0.10 -1.35 |
21:27:41 18.09.2026 |
-1.29 -14.47 |
-0.29 -3.63 |
0.11 1.52 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 384.00 |
376.00 376.00 |
-8.00 -2.08 |
08:00:46 18.09.2026 |
28.00 7.87 |
0.00 0.00 |
34.00 9.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:31:04 18.09.2026 |
-0.03 -37.66 |
-36.79 -49.15 |
-0.14 -73.00 |
||
|
Masterflex SE DE0005492938 |
13.85 13.70 |
13.70 13.85 |
0.15 1.09 |
17:20:01 18.09.2026 |
-0.50 -3.47 |
0.00 0.00 |
1.05 8.17 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:01:42 18.09.2026 |
-0.04 -4.49 |
0.00 0.00 |
-0.28 -24.78 |
||
|
MAX Automation SE DE000A2DA588 |
3.21 3.05 |
2.98 3.21 |
0.16 5.25 |
17:40:57 18.09.2026 |
-0.56 -15.51 |
0.00 0.00 |
-2.77 -47.59 |
||
|
MBB SE DE000A0ETBQ4 |
174.20 171.60 |
173.20 175.00 |
2.60 1.52 |
13:56:02 18.09.2026 |
-9.00 -4.98 |
-25.60 -12.98 |
9.40 5.80 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
5.60 5.65 |
5.60 5.60 |
-0.05 -0.88 |
08:00:46 18.09.2026 |
1.74 43.94 |
0.00 0.00 |
2.78 95.21 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
10.16 9.98 |
9.97 10.18 |
0.18 1.80 |
14:12:31 18.09.2026 |
-2.64 -20.75 |
-3.88 -27.79 |
-4.28 -29.81 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.22 46.26 |
43.69 45.90 |
-2.05 -4.42 |
21:35:29 18.09.2026 |
-1.38 -2.95 |
-8.34 -15.53 |
-5.64 -11.06 |
||
|
Merck KGaA DE0006599905 |
129.05 130.65 |
129.05 130.70 |
-1.60 -1.22 |
19:40:01 18.09.2026 |
-1.70 -1.27 |
20.80 18.76 |
24.05 22.34 |
