CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
232.00 235.40 |
232.00 234.20 |
-3.40 -1.44 |
13:32:10 19.09.2025 |
76.00 48.47 |
56.40 31.97 |
125.40 116.76 |
||
|
HolidayCheck AG DE0005495329 |
4.18 4.18 |
4.18 4.18 |
0.00 0.00 |
12:47:28 19.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.50 64.50 |
64.00 65.00 |
0.00 0.00 |
14:41:05 19.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
101.20 102.00 |
101.20 101.20 |
-0.80 -0.78 |
08:05:47 19.09.2025 |
11.30 12.49 |
17.10 20.19 |
17.80 21.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.78 41.91 |
41.78 41.78 |
-0.13 -0.31 |
08:01:11 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
||
|
Hypoport SE DE0005493365 |
138.40 141.40 |
138.40 140.60 |
-3.00 -2.12 |
15:36:33 19.09.2025 |
-41.40 -22.55 |
-33.20 -18.93 |
-127.00 -47.18 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.15 6.20 |
6.05 6.15 |
-0.05 -0.81 |
09:19:04 19.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
09:05:44 19.09.2025 |
0.70 3.32 |
-5.40 -19.85 |
-0.20 -0.91 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
Infineon AG DE0006231004 |
33.04 33.67 |
32.95 33.68 |
-0.63 -1.87 |
17:15:12 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.00 51.40 |
50.80 51.20 |
-0.40 -0.78 |
17:55:54 19.09.2025 |
8.40 21.32 |
0.00 0.00 |
11.80 32.78 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.11 9.16 |
9.11 9.11 |
-0.05 -0.55 |
08:00:46 19.09.2025 |
0.16 1.78 |
-3.16 -28.47 |
0.22 2.46 |
||
|
INTERTAINMENT AG DE0006223605 |
0.53 0.54 |
0.53 0.53 |
-0.01 -1.85 |
08:20:01 19.09.2025 |
-0.01 -1.79 |
0.00 0.00 |
-0.06 -9.09 |
||
|
InTiCa Systems AG DE0005874846 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.05 2.44 |
0.00 0.00 |
-0.78 -27.08 |
||
|
InVision AG DE0005859698 |
6.34 6.34 |
6.34 6.34 |
0.00 0.00 |
08:16:03 19.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.70 20.80 |
20.70 20.70 |
-0.10 -0.48 |
08:05:47 19.09.2025 |
3.45 18.90 |
0.00 0.00 |
7.80 56.12 |
||
|
JENOPTIK AG DE000A2NB601 |
17.18 17.20 |
17.04 17.25 |
-0.02 -0.12 |
16:00:18 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
||
|
JOST Werke AG DE000JST4000 |
49.00 48.65 |
49.00 49.00 |
0.35 0.72 |
08:00:46 19.09.2025 |
-2.50 -4.87 |
-1.50 -2.98 |
5.05 11.54 |
||
|
Jungheinrich AG DE0006219934 |
29.88 29.86 |
29.84 30.08 |
0.02 0.07 |
16:18:31 19.09.2025 |
-7.86 -20.64 |
-6.24 -17.11 |
3.60 13.52 |
||
|
K+S AG DE000KSAG888 |
11.22 11.24 |
11.20 11.22 |
-0.02 -0.18 |
08:35:31 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
||
|
KAP AG DE0006208408 |
7.85 7.85 |
7.85 7.85 |
0.00 0.00 |
09:20:25 19.09.2025 |
-0.50 -5.00 |
0.00 0.00 |
0.35 3.83 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.96 |
08:01:10 19.09.2025 |
0.54 35.06 |
0.00 0.00 |
0.80 62.50 |
||
|
KION GROUP AG DE000KGX8881 |
57.25 57.15 |
57.25 57.25 |
0.10 0.17 |
08:02:01 19.09.2025 |
14.52 34.75 |
10.36 22.55 |
23.44 71.33 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:11 19.09.2025 |
-0.38 -10.50 |
0.00 0.00 |
-0.08 -2.41 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
08:00:15 19.09.2025 |
-0.64 -10.53 |
-2.05 -27.37 |
0.47 9.46 |
||
|
Knorr-Bremse DE000KBX1006 |
81.65 82.10 |
81.65 81.90 |
-0.45 -0.55 |
14:17:25 19.09.2025 |
-0.95 -1.13 |
-9.55 -10.29 |
7.35 9.68 |
||
|
Koenig & Bauer AG DE0007193500 |
14.38 14.36 |
14.36 14.38 |
0.02 0.14 |
12:28:37 19.09.2025 |
0.64 5.04 |
4.21 18.51 |
4.01 42.98 |
||
|
KPS AG DE000A1A6V48 |
0.63 0.60 |
0.63 0.63 |
0.03 5.70 |
08:20:01 19.09.2025 |
-0.13 -16.88 |
0.00 0.00 |
-0.17 -20.67 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
122.00 122.40 |
121.20 122.00 |
-0.40 -0.33 |
09:23:33 19.09.2025 |
-5.40 -3.89 |
-2.20 -1.62 |
8.20 6.55 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 935.00 |
935.00 935.00 |
0.00 0.00 |
08:00:46 19.09.2025 |
70.00 8.43 |
0.00 0.00 |
270.00 42.86 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
914.00 890.00 |
914.00 914.00 |
24.00 2.70 |
08:00:46 19.09.2025 |
112.00 14.14 |
122.00 15.60 |
352.00 63.77 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.50 64.40 |
64.20 64.70 |
0.10 0.16 |
15:37:18 19.09.2025 |
5.70 9.81 |
5.80 10.00 |
-2.40 -3.63 |
||
|
LANXESS AG DE0005470405 |
22.64 22.88 |
22.62 22.66 |
-0.24 -1.05 |
16:08:08 19.09.2025 |
-2.58 -10.04 |
-8.28 -26.37 |
-2.84 -10.94 |
||
|
LEG Immobilien DE000LEG1110 |
66.15 66.15 |
66.15 66.15 |
0.00 0.00 |
08:02:01 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
||
|
LEIFHEIT AG DE0006464506 |
15.45 15.25 |
15.45 15.45 |
0.20 1.31 |
08:00:25 19.09.2025 |
-2.95 -16.21 |
3.04 5.63 |
-2.30 -13.11 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.03 7.09 |
7.03 7.14 |
-0.06 -0.85 |
18:04:39 19.09.2025 |
-1.17 -14.39 |
-1.34 -16.14 |
-1.81 -20.64 |
||
|
LS telcom AG DE0005754402 |
3.70 3.70 |
3.70 3.72 |
0.00 0.00 |
15:29:02 19.09.2025 |
-1.06 -22.08 |
0.00 0.00 |
0.64 20.65 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.70 12.20 |
11.70 11.70 |
-0.50 -4.10 |
09:20:25 19.09.2025 |
3.20 23.02 |
0.00 0.00 |
-0.40 -2.29 |
||
|
Lufthansa AG DE0008232125 |
7.37 7.56 |
7.37 7.53 |
-0.19 -2.46 |
17:37:58 19.09.2025 |
0.58 8.50 |
-0.30 -3.90 |
1.26 20.48 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:00:46 19.09.2025 |
-14.00 -3.66 |
0.00 0.00 |
14.00 3.95 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.18 0.19 |
0.18 0.19 |
-0.01 -3.78 |
14:10:38 19.09.2025 |
-0.02 -9.74 |
-36.79 -49.15 |
-5.05 -96.37 |
||
|
Masterflex SE DE0005492938 |
12.90 13.05 |
12.90 12.90 |
-0.15 -1.15 |
08:05:12 19.09.2025 |
3.55 32.42 |
0.00 0.00 |
4.54 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.08 1.13 |
1.08 1.08 |
-0.05 -4.42 |
08:01:11 19.09.2025 |
-0.17 -12.41 |
0.00 0.00 |
-0.50 -29.41 |
