CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
272.40 272.40 |
272.40 272.40 |
0.00 0.00 |
08:02:28 10.11.2025 |
66.30 33.84 |
92.70 54.69 |
147.70 129.00 |
||
|
HolidayCheck AG DE0005495329 |
4.40 4.44 |
0.00 0.00 |
-0.04 -0.90 |
07:30:02 10.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 66.00 |
0.00 0.00 |
-1.00 -1.52 |
07:30:02 10.11.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
82.80 82.50 |
82.80 82.80 |
0.30 0.36 |
08:17:02 10.11.2025 |
-18.40 -18.07 |
-19.00 -18.55 |
3.10 3.86 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.41 36.86 |
37.41 37.41 |
0.55 1.49 |
08:03:06 10.11.2025 |
-3.70 -9.02 |
-1.25 -3.24 |
-3.48 -8.53 |
||
|
Hypoport SE DE0005493365 |
123.00 118.00 |
0.00 0.00 |
5.00 4.24 |
08:20:20 10.11.2025 |
-63.20 -34.46 |
-85.80 -41.65 |
-104.00 -46.39 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.70 |
0.00 0.00 |
0.00 0.00 |
07:30:02 10.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
21.50 21.20 |
0.00 0.00 |
0.30 1.42 |
07:42:56 10.11.2025 |
-1.05 -4.58 |
-3.15 -12.57 |
2.28 11.62 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
0.00 0.00 |
0.00 0.00 |
07:39:14 10.11.2025 |
-0.05 -0.74 |
0.00 0.00 |
0.10 1.50 |
||
|
Infineon AG DE0006231004 |
33.51 33.03 |
33.51 33.58 |
0.48 1.44 |
08:05:02 10.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.30 42.70 |
42.30 42.30 |
-0.40 -0.94 |
08:03:19 10.11.2025 |
2.90 6.82 |
0.00 0.00 |
8.30 22.37 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
7.90 7.52 |
7.90 7.90 |
0.38 5.05 |
08:03:38 10.11.2025 |
-1.35 -14.41 |
-3.16 -28.47 |
0.06 0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.47 |
0.47 0.47 |
0.00 0.43 |
08:15:01 10.11.2025 |
0.03 6.12 |
0.00 0.00 |
0.05 10.64 |
||
|
InTiCa Systems AG DE0005874846 |
1.58 1.61 |
1.58 1.58 |
-0.03 -1.86 |
08:17:02 10.11.2025 |
-0.35 -17.16 |
0.00 0.00 |
-0.31 -15.50 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
19.65 19.75 |
19.65 19.65 |
-0.10 -0.51 |
08:17:02 10.11.2025 |
-1.10 -5.24 |
0.00 0.00 |
6.90 53.08 |
||
|
JENOPTIK AG DE000A2NB601 |
18.35 18.27 |
18.35 18.35 |
0.08 0.44 |
08:03:05 10.11.2025 |
0.37 2.00 |
0.90 5.01 |
-3.16 -14.35 |
||
|
JOST Werke AG DE000JST4000 |
48.65 48.40 |
48.65 48.65 |
0.25 0.52 |
08:04:56 10.11.2025 |
-1.10 -2.20 |
-2.90 -5.61 |
6.45 15.23 |
||
|
Jungheinrich AG DE0006219934 |
29.34 29.32 |
0.00 0.00 |
0.02 0.07 |
08:19:04 10.11.2025 |
-3.42 -10.28 |
-2.30 -7.15 |
5.50 22.58 |
||
|
K+S AG DE000KSAG888 |
10.83 10.84 |
10.83 10.83 |
-0.01 -0.09 |
08:00:29 10.11.2025 |
-2.37 -17.75 |
-4.68 -29.89 |
-0.67 -5.75 |
||
|
KAP AG DE0006208408 |
4.46 4.60 |
0.00 0.00 |
-0.14 -3.04 |
07:47:34 10.11.2025 |
-4.66 -49.05 |
0.00 0.00 |
-4.66 -49.05 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
07:47:33 10.11.2025 |
1.60 35.56 |
0.00 0.00 |
-3.10 -33.70 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.80 |
1.82 1.82 |
0.02 1.11 |
08:03:06 10.11.2025 |
-0.05 -2.70 |
0.00 0.00 |
0.31 20.81 |
||
|
KION GROUP AG DE000KGX8881 |
62.00 61.75 |
62.00 62.00 |
0.25 0.40 |
08:04:59 10.11.2025 |
6.45 11.68 |
23.87 63.18 |
26.08 73.32 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.32 |
3.22 3.22 |
-0.10 -3.01 |
08:03:06 10.11.2025 |
0.02 0.62 |
0.00 0.00 |
-0.36 -9.94 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.36 5.26 |
5.36 5.36 |
0.10 1.90 |
08:15:01 10.11.2025 |
-0.98 -15.68 |
-1.67 -24.06 |
0.69 15.07 |
||
|
Knorr-Bremse DE000KBX1006 |
80.90 80.10 |
80.90 80.90 |
0.80 1.00 |
08:04:56 10.11.2025 |
-7.55 -8.61 |
-8.45 -9.54 |
7.35 10.10 |
||
|
Koenig & Bauer AG DE0007193500 |
10.92 11.00 |
0.00 0.00 |
-0.08 -0.73 |
08:18:44 10.11.2025 |
-2.32 -16.20 |
4.21 18.51 |
2.09 21.09 |
||
|
KPS AG DE000A1A6V48 |
0.43 0.44 |
0.43 0.43 |
-0.01 -1.59 |
08:15:01 10.11.2025 |
-0.29 -39.89 |
0.00 0.00 |
-0.34 -43.44 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
127.00 127.40 |
127.00 127.00 |
-0.40 -0.31 |
08:04:06 10.11.2025 |
-6.20 -4.84 |
-9.60 -7.31 |
4.20 3.57 |
||
|
KSB SE & Co. KGaA DE0006292006 |
945.00 940.00 |
945.00 945.00 |
5.00 0.53 |
08:04:56 10.11.2025 |
-5.00 -0.53 |
0.00 0.00 |
290.00 44.96 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
920.00 904.00 |
920.00 920.00 |
16.00 1.77 |
08:04:56 10.11.2025 |
0.00 0.00 |
114.00 14.18 |
328.00 55.59 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.30 66.10 |
66.30 66.50 |
0.20 0.30 |
08:19:42 10.11.2025 |
4.80 7.74 |
10.40 18.44 |
6.50 10.78 |
||
|
LANXESS AG DE0005470405 |
17.28 17.26 |
17.28 17.28 |
0.02 0.12 |
08:17:02 10.11.2025 |
-4.53 -18.91 |
-6.49 -25.04 |
-6.25 -24.34 |
||
|
LEG Immobilien DE000LEG1110 |
64.95 64.30 |
64.95 64.95 |
0.65 1.01 |
08:04:07 10.11.2025 |
-7.35 -10.30 |
-12.00 -15.79 |
-21.14 -24.83 |
||
|
LEIFHEIT AG DE0006464506 |
14.90 14.75 |
14.90 14.90 |
0.15 1.02 |
08:03:06 10.11.2025 |
-0.15 -1.00 |
3.04 5.63 |
-1.15 -7.19 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.79 5.74 |
5.79 5.79 |
0.05 0.87 |
08:03:05 10.11.2025 |
-2.10 -25.89 |
-2.63 -30.44 |
-2.76 -31.47 |
||
|
LS telcom AG DE0005754402 |
3.48 3.58 |
0.00 0.00 |
-0.10 -2.79 |
07:59:58 10.11.2025 |
-0.54 -13.30 |
0.00 0.00 |
0.14 4.14 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.80 12.00 |
0.00 0.00 |
-0.20 -1.67 |
07:47:34 10.11.2025 |
-1.20 -9.38 |
0.00 0.00 |
-6.30 -35.20 |
||
|
Lufthansa AG DE0008232125 |
7.40 7.31 |
7.40 7.40 |
0.09 1.18 |
08:04:27 10.11.2025 |
0.12 1.60 |
1.26 19.55 |
1.45 23.17 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:04:56 10.11.2025 |
10.00 3.03 |
0.00 0.00 |
-8.00 -2.30 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.04 0.04 |
0.03 0.04 |
0.00 -2.20 |
08:22:15 10.11.2025 |
-0.13 -68.72 |
-36.79 -49.15 |
-6.12 -99.03 |
||
|
Masterflex SE DE0005492938 |
13.10 13.45 |
13.10 13.10 |
-0.35 -2.60 |
08:15:01 10.11.2025 |
0.70 5.47 |
0.00 0.00 |
4.50 50.00 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 1.03 |
1.05 1.05 |
0.02 1.94 |
08:03:05 10.11.2025 |
-0.25 -19.53 |
0.00 0.00 |
-0.67 -39.41 |
||
|
MAX Automation SE DE000A2DA588 |
5.62 5.58 |
5.62 5.62 |
0.04 0.72 |
08:03:06 10.11.2025 |
-0.12 -2.05 |
0.00 0.00 |
0.38 7.12 |
