CDAX 65774 / DE0008469602
2’124.67
Pkt
38.80
Pkt
1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.50 |
0.00 0.00 |
-0.50 -0.76 |
17:46:47 06.05.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
78.60 78.40 |
0.00 0.00 |
0.20 0.26 |
08:03:49 06.05.2026 |
-3.50 -4.25 |
-4.60 -5.52 |
-21.40 -21.36 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.26 35.37 |
0.00 0.00 |
0.89 2.52 |
09:57:54 06.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
||
|
Hypoport SE DE0005493365 |
80.15 80.00 |
0.00 0.00 |
0.15 0.19 |
15:25:01 06.05.2026 |
-6.85 -7.71 |
-38.25 -31.82 |
-124.05 -60.22 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.70 7.80 |
0.00 0.00 |
-0.10 -1.28 |
13:20:18 06.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
32.20 31.50 |
0.00 0.00 |
0.70 2.22 |
09:58:23 06.05.2026 |
-1.80 -5.63 |
8.30 37.90 |
5.15 20.56 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
0.00 0.00 |
0.00 0.00 |
15:25:02 06.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Infineon AG DE0006231004 |
59.57 61.41 |
0.00 0.00 |
-1.84 -3.00 |
21:55:02 06.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
init innovation in traffic systems SE DE0005759807 |
54.20 53.20 |
0.00 0.00 |
1.00 1.88 |
15:31:47 06.05.2026 |
8.60 19.07 |
8.30 18.28 |
12.90 31.62 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
8.48 8.74 |
0.00 0.00 |
-0.26 -2.97 |
17:37:59 06.05.2026 |
-0.13 -1.47 |
-3.16 -28.47 |
0.80 10.13 |
||
|
INTERTAINMENT AG DE0006223605 |
0.38 0.38 |
0.00 0.00 |
0.00 0.00 |
17:20:02 06.05.2026 |
-0.11 -22.13 |
0.00 0.00 |
-0.12 -23.85 |
||
|
InTiCa Systems AG DE0005874846 |
1.87 1.87 |
0.00 0.00 |
0.00 0.00 |
08:03:49 06.05.2026 |
-0.24 -11.48 |
0.00 0.00 |
-0.19 -9.31 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
19.30 18.60 |
0.00 0.00 |
0.70 3.76 |
16:48:18 06.05.2026 |
-1.50 -7.39 |
0.00 0.00 |
0.85 4.74 |
||
|
JENOPTIK AG DE000A2NB601 |
35.00 34.16 |
0.00 0.00 |
0.84 2.46 |
19:07:11 06.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
||
|
JOST Werke AG DE000JST4000 |
51.80 51.10 |
0.00 0.00 |
0.70 1.37 |
10:50:44 06.05.2026 |
-13.60 -20.96 |
2.50 5.12 |
-0.50 -0.97 |
||
|
Jungheinrich AG DE0006219934 |
25.92 24.70 |
0.00 0.00 |
1.22 4.94 |
20:14:26 06.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
||
|
K+S AG DE000KSAG888 |
15.58 15.87 |
0.00 0.00 |
-0.29 -1.83 |
21:39:25 06.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
||
|
KAP AG DE0006208408 |
1.91 1.98 |
0.00 0.00 |
-0.08 -3.79 |
11:17:49 06.05.2026 |
0.39 23.21 |
0.00 0.00 |
-7.68 -78.77 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
17:33:01 06.05.2026 |
3.25 72.22 |
0.00 0.00 |
3.25 72.22 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.70 1.72 |
0.00 0.00 |
-0.02 -1.16 |
08:02:05 06.05.2026 |
-0.04 -2.25 |
0.00 0.00 |
-0.02 -1.14 |
||
|
KION GROUP AG DE000KGX8881 |
46.41 45.70 |
0.00 0.00 |
0.71 1.55 |
08:01:49 06.05.2026 |
-17.28 -28.12 |
-17.48 -28.35 |
5.69 14.79 |
||
|
Klassik Radio AG DE0007857476 |
2.88 2.86 |
0.00 0.00 |
0.02 0.70 |
08:02:06 06.05.2026 |
-0.56 -16.28 |
0.00 0.00 |
-0.60 -17.24 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.52 12.52 |
0.00 0.00 |
0.00 0.00 |
17:20:02 06.05.2026 |
1.54 13.97 |
7.29 138.33 |
5.45 76.65 |
||
|
Knorr-Bremse DE000KBX1006 |
99.75 99.00 |
0.00 0.00 |
0.75 0.76 |
08:02:06 06.05.2026 |
-9.95 -9.40 |
15.80 19.71 |
7.90 8.97 |
||
|
Koenig & Bauer AG DE0007193500 |
10.00 9.01 |
0.00 0.00 |
0.99 10.99 |
21:45:59 06.05.2026 |
-0.44 -4.64 |
4.21 18.51 |
-6.52 -41.90 |
||
|
KPS AG DE000A1A6V48 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
17:20:02 06.05.2026 |
-0.15 -30.28 |
0.00 0.00 |
-0.36 -50.70 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
126.00 123.60 |
0.00 0.00 |
2.40 1.94 |
08:06:14 06.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
||
|
KSB SE & Co. KGaA DE0006292006 |
906.00 904.00 |
0.00 0.00 |
2.00 0.22 |
09:04:42 06.05.2026 |
-132.00 -12.00 |
0.00 0.00 |
128.00 15.24 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
892.00 889.00 |
0.00 0.00 |
3.00 0.34 |
13:40:30 06.05.2026 |
-105.00 -9.77 |
52.00 5.66 |
168.00 20.95 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
78.30 79.30 |
0.00 0.00 |
-1.00 -1.26 |
17:20:02 06.05.2026 |
5.00 6.84 |
11.30 16.92 |
22.10 39.46 |
||
|
LANXESS AG DE0005470405 |
17.95 18.39 |
0.00 0.00 |
-0.44 -2.39 |
16:43:16 06.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
||
|
LEG Immobilien DE000LEG1110 |
60.05 57.70 |
0.00 0.00 |
2.35 4.07 |
14:24:30 06.05.2026 |
-3.45 -5.61 |
-5.90 -9.22 |
-18.35 -24.00 |
||
|
LEIFHEIT AG DE0006464506 |
16.95 16.90 |
0.00 0.00 |
0.05 0.30 |
08:02:05 06.05.2026 |
1.90 12.50 |
3.04 5.63 |
-4.90 -22.27 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
23.70 22.90 |
0.00 0.00 |
0.80 3.49 |
21:57:35 06.05.2026 |
13.50 182.43 |
-2.71 -33.09 |
12.64 153.03 |
||
|
LS telcom AG DE0005754402 |
3.68 3.68 |
0.00 0.00 |
0.00 0.00 |
15:25:02 06.05.2026 |
0.20 5.52 |
0.00 0.00 |
-0.40 -9.48 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
16.70 17.00 |
0.00 0.00 |
-0.30 -1.76 |
11:17:49 06.05.2026 |
-0.80 -4.49 |
0.00 0.00 |
2.70 18.88 |
||
|
Lufthansa AG DE0008232125 |
8.18 7.74 |
0.00 0.00 |
0.44 5.69 |
19:35:49 06.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
0.00 0.00 |
0.00 0.00 |
08:02:06 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
14.00 4.09 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
13:11:38 06.05.2026 |
-0.06 -50.00 |
-36.79 -49.15 |
-0.10 -62.78 |
||
|
Masterflex SE DE0005492938 |
14.35 14.10 |
0.00 0.00 |
0.25 1.77 |
17:20:02 06.05.2026 |
0.25 1.82 |
0.00 0.00 |
4.45 46.84 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.00 1.03 |
0.00 0.00 |
-0.04 -3.40 |
08:02:06 06.05.2026 |
0.12 13.04 |
0.00 0.00 |
-0.45 -30.20 |
||
|
MAX Automation SE DE000A2DA588 |
3.96 3.80 |
0.00 0.00 |
0.16 4.21 |
10:14:26 06.05.2026 |
-0.37 -8.98 |
0.00 0.00 |
-1.61 -30.04 |
||
|
MBB SE DE000A0ETBQ4 |
208.50 204.00 |
0.00 0.00 |
4.50 2.21 |
08:02:05 06.05.2026 |
-7.50 -3.54 |
13.30 6.96 |
46.90 29.76 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |