CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

65.00
65.50

-0.50
-0.76

17:46:47
06.05.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

78.60
78.40

78.60
78.60

0.20
0.26

08:03:49
06.05.2026

-1.80
-2.18

-3.40
-4.03

-21.10
-20.69

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.26
35.37

36.08
36.26

0.89
2.52

09:57:54
06.05.2026

0.75
2.12

-0.95
-2.57

-1.22
-3.27

Long Short

Hypoport SE
DE0005493365

80.15
80.00

78.85
83.25

0.15
0.19

15:25:01
06.05.2026

-8.20
-9.10

-41.10
-33.41

-124.60
-60.34

Long Short

IFA Hotel & Touristik AG
DE0006131204

7.70
7.80

7.70
7.70

-0.10
-1.28

13:20:18
06.05.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

32.20
31.50

32.00
32.25

0.70
2.22

09:58:23
06.05.2026

-1.95
-6.12

8.00
36.53

4.75
18.89

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

15:25:02
06.05.2026

0.40
6.25

0.00
0.00

Long Short

Infineon AG
DE0006231004

59.57
61.41

57.44
61.54

-1.84
-3.00

21:55:02
06.05.2026

16.83
41.74

22.94
67.10

27.11
90.27

Long Short

init innovation in traffic systems SE
DE0005759807

54.20
53.20

53.70
54.20

1.00
1.88

15:31:47
06.05.2026

4.40
9.48

4.60
9.96

9.90
24.21

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.48
8.74

8.26
8.48

-0.26
-2.97

17:37:59
06.05.2026

0.08
0.93

-3.16
-28.47

0.70
8.75

Long Short

INTERTAINMENT AG
DE0006223605

0.38
0.38

0.37
0.38

0.00
0.00

17:20:02
06.05.2026

-0.10
-20.00

0.00
0.00

-0.10
-19.84

Long Short

InTiCa Systems AG
DE0005874846

1.87
1.87

0.00
0.00

08:03:49
06.05.2026

-0.18
-8.70

0.00
0.00

-0.07
-3.32

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

19.30
18.60

18.90
19.30

0.70
3.76

16:48:18
06.05.2026

-2.60
-12.32

0.00
0.00

0.20
1.09

Long Short

JENOPTIK AG
DE000A2NB601

35.00
34.16

34.00
35.00

0.84
2.46

19:07:11
06.05.2026

6.94
26.25

14.33
75.22

15.18
83.41

Long Short

JOST Werke AG
DE000JST4000

51.80
51.10

51.10
51.80

0.70
1.37

10:50:44
06.05.2026

-13.20
-20.31

2.95
6.04

0.20
0.39

Long Short

Jungheinrich AG
DE0006219934

25.92
24.70

25.30
25.98

1.22
4.94

20:14:26
06.05.2026

-11.06
-30.14

-4.60
-15.21

-6.78
-20.91

Long Short

K+S AG
DE000KSAG888

15.58
15.87

15.32
15.75

-0.29
-1.83

21:39:25
06.05.2026

1.99
14.24

4.92
44.57

0.56
3.64

Long Short

KAP AG
DE0006208408

1.91
1.98

1.91
1.91

-0.08
-3.79

11:17:49
06.05.2026

0.16
9.20

0.00
0.00

-7.90
-80.61

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

7.75
7.75

0.00
0.00

17:33:01
06.05.2026

3.60
80.00

0.00
0.00

3.60
80.00

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.70
1.72

1.70
1.70

-0.02
-1.16

08:02:05
06.05.2026

-0.09
-5.00

0.00
0.00

Long Short

KION GROUP AG
DE000KGX8881

46.41
45.70

46.41
46.41

0.71
1.55

08:01:49
06.05.2026

-15.30
-25.67

-17.65
-28.49

6.18
16.21

Long Short

Klassik Radio AG
DE0007857476

2.88
2.86

2.88
2.88

0.02
0.70

08:02:06
06.05.2026

-0.34
-10.49

0.00
0.00

-0.48
-14.20

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.52
12.52

12.40
12.52

0.00
0.00

17:20:02
06.05.2026

1.50
13.61

7.15
133.15

5.41
76.09

Long Short

Knorr-Bremse
DE000KBX1006

99.75
99.00

99.75
99.75

0.75
0.76

08:02:06
06.05.2026

-6.15
-5.85

19.75
24.91

11.05
12.56

Long Short

Koenig & Bauer AG
DE0007193500

10.00
9.01

9.29
10.00

0.99
10.99

21:45:59
06.05.2026

-0.35
-3.78

4.21
18.51

-7.32
-45.13

Long Short

KPS AG
DE000A1A6V48

0.35
0.35

0.00
0.00

17:20:02
06.05.2026

-0.16
-32.27

0.00
0.00

-0.37
-52.11

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

126.00
123.60

126.00
126.00

2.40
1.94

08:06:14
06.05.2026

-14.40
-10.45

2.60
2.15

-8.40
-6.37

Long Short

KSB SE & Co. KGaA
DE0006292006

906.00
904.00

892.00
906.00

2.00
0.22

09:04:42
06.05.2026

-130.00
-11.93

0.00
0.00

125.00
14.97

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

892.00
889.00

877.00
892.00

3.00
0.34

13:40:30
06.05.2026

-147.00
-13.36

37.00
4.04

139.00
17.08

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

78.30
79.30

78.30
79.60

-1.00
-1.26

17:20:02
06.05.2026

3.70
5.06

10.10
15.14

20.30
35.93

Long Short

LANXESS AG
DE0005470405

17.95
18.39

17.83
18.51

-0.44
-2.39

16:43:16
06.05.2026

-1.84
-9.20

-1.11
-5.76

-8.12
-30.90

Long Short

LEG Immobilien
DE000LEG1110

60.05
57.70

58.10
60.05

2.35
4.07

14:24:30
06.05.2026

-1.40
-2.29

-4.70
-7.30

-15.60
-20.73

Long Short

LEIFHEIT AG
DE0006464506

16.95
16.90

16.95
16.95

0.05
0.30

08:02:05
06.05.2026

1.75
11.40

3.04
5.63

-4.70
-21.56

Long Short

LPKF Laser & Electronics AG
DE0006450000

23.70
22.90

22.00
25.00

0.80
3.49

21:57:35
06.05.2026

10.22
134.83

-2.71
-33.09

9.68
119.21

Long Short

LS telcom AG
DE0005754402

3.68
3.68

3.61
3.68

0.00
0.00

15:25:02
06.05.2026

-0.04
-1.10

0.00
0.00

-0.30
-7.69

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

16.70
17.00

16.70
16.70

-0.30
-1.76

11:17:49
06.05.2026

0.40
2.33

0.00
0.00

3.20
22.22

Long Short

Lufthansa AG
DE0008232125

8.18
7.74

7.75
8.38

0.44
5.69

19:35:49
06.05.2026

-1.72
-19.04

-0.44
-5.66

0.87
13.40

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
356.00

0.00
0.00

08:02:06
06.05.2026

24.00
6.74

0.00
0.00

38.00
11.11

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.06
0.06

0.00
0.00

13:11:38
06.05.2026

-0.08
-58.33

-36.79
-49.15

-0.18
-75.00

Long Short

Masterflex SE
DE0005492938

14.35
14.10

14.05
14.35

0.25
1.77

17:20:02
06.05.2026

0.20
1.46

0.00
0.00

4.36
45.70

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.00
1.03

1.00
1.00

-0.04
-3.40

08:02:06
06.05.2026

0.07
6.95

0.00
0.00

-0.26
-20.63

Long Short

MAX Automation SE
DE000A2DA588

3.96
3.80

3.77
3.96

0.16
4.21

10:14:26
06.05.2026

-0.54
-12.77

0.00
0.00

-1.79
-32.66

Long Short

MBB SE
DE000A0ETBQ4

208.50
204.00

208.50
208.50

4.50
2.21

08:02:05
06.05.2026

-12.00
-5.69

7.80
4.08

38.40
23.91

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

CDAX VALOR 65774 / ISIN DE0008469602