CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

65.00
65.50

65.00
65.00

-0.50
-0.76

16:46:12
20.03.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

79.40
80.40

79.40
79.40

-1.00
-1.24

08:02:34
20.03.2026

-2.20
-2.61

-20.40
-19.92

-5.50
-6.29

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.73
36.83

36.73
36.78

-0.10
-0.27

17:26:27
20.03.2026

-0.14
-0.38

-4.24
-10.28

-0.84
-2.22

Long Short

Hypoport SE
DE0005493365

78.10
79.80

78.10
81.80

-1.70
-2.13

15:25:02
20.03.2026

-38.50
-30.75

-53.30
-38.07

-79.50
-47.83

Long Short

IFA Hotel & Touristik AG
DE0006131204

6.65
6.50

6.45
6.65

0.15
2.31

16:35:20
20.03.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

27.00
28.00

27.00
27.90

-1.00
-3.57

19:54:30
20.03.2026

1.60
5.89

6.80
30.98

1.10
3.98

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.70
6.70

0.00
0.00

15:25:02
20.03.2026

0.25
3.88

0.00
0.00

-0.15
-2.19

Long Short

Infineon AG
DE0006231004

37.25
37.61

37.19
39.21

-0.36
-0.96

21:55:02
20.03.2026

4.16
11.62

6.98
21.16

4.79
13.62

Long Short

init innovation in traffic systems SE
DE0005759807

40.00
40.00

39.90
41.70

0.00
0.00

17:33:36
20.03.2026

0.50
1.12

0.00
0.00

4.70
11.66

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.22
8.60

8.22
8.42

-0.38
-4.42

11:11:13
20.03.2026

0.61
7.81

-3.16
-28.47

0.05
0.60

Long Short

INTERTAINMENT AG
DE0006223605

0.41
0.41

0.38
0.41

0.01
1.23

17:20:01
20.03.2026

0.01
2.33

0.00
0.00

-0.19
-29.60

Long Short

InTiCa Systems AG
DE0005874846

1.89
1.89

0.00
0.00

08:02:34
20.03.2026

-0.18
-8.70

0.00
0.00

-1.93
-50.52

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

19.50
19.50

0.00
0.00

08:02:34
20.03.2026

-1.05
-5.05

0.00
0.00

1.00
5.33

Long Short

JENOPTIK AG
DE000A2NB601

24.34
25.34

24.34
25.80

-1.00
-3.95

20:47:32
20.03.2026

6.74
34.89

8.99
52.67

1.94
8.04

Long Short

JOST Werke AG
DE000JST4000

56.60
56.50

55.90
56.60

0.10
0.18

10:01:02
20.03.2026

3.70
6.81

8.60
17.41

6.50
12.62

Long Short

Jungheinrich AG
DE0006219934

28.16
28.80

28.06
28.16

-0.64
-2.22

13:22:04
20.03.2026

-5.46
-15.60

-0.44
-1.47

-6.42
-17.85

Long Short

K+S AG
DE000KSAG888

14.83
16.46

14.83
16.27

-1.63
-9.90

21:42:56
20.03.2026

5.74
47.20

6.54
57.57

4.35
32.05

Long Short

KAP AG
DE0006208408

1.68
1.68

0.00
0.00

10:08:52
20.03.2026

0.03
1.89

0.00
0.00

-8.78
-84.42

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

09:19:18
20.03.2026

0.00
0.00

-1.00
-18.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.70
1.69

1.70
1.70

0.01
0.59

08:05:02
20.03.2026

-0.08
-4.52

0.00
0.00

-0.18
-9.63

Long Short

KION GROUP AG
DE000KGX8881

44.74
44.74

0.00
0.00

08:02:07
20.03.2026

-19.71
-29.57

-11.31
-19.42

0.44
0.95

Long Short

Klassik Radio AG
DE0007857476

3.00
3.02

3.00
3.00

-0.02
-0.66

08:05:03
20.03.2026

-0.08
-2.63

0.00
0.00

-0.56
-15.91

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

11.88
11.64

11.56
11.88

0.24
2.06

17:20:01
20.03.2026

3.57
43.06

6.40
117.22

3.94
49.75

Long Short

Knorr-Bremse
DE000KBX1006

95.90
100.10

95.70
95.90

-4.20
-4.20

19:37:17
20.03.2026

6.80
7.19

20.55
25.42

6.55
6.91

Long Short

Koenig & Bauer AG
DE0007193500

8.81
8.90

8.45
8.81

-0.09
-1.01

09:06:26
20.03.2026

-1.38
-13.40

4.21
18.51

-6.22
-41.08

Long Short

KPS AG
DE000A1A6V48

0.33
0.33

0.30
0.33

-0.01
-1.51

17:20:01
20.03.2026

-0.14
-28.72

0.00
0.00

-0.45
-56.96

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

114.40
116.20

114.40
118.40

-1.80
-1.55

15:30:56
20.03.2026

-11.40
-8.55

0.60
0.49

-14.80
-10.82

Long Short

KSB SE & Co. KGaA
DE0006292006

1’240.00
1’190.00

1’240.00
1’240.00

50.00
4.20

08:02:48
20.03.2026

365.00
38.22

0.00
0.00

475.00
56.21

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’165.00
1’165.00

0.00
0.00

08:02:48
20.03.2026

284.00
30.02

324.00
35.76

392.00
46.78

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

65.50
65.60

65.50
66.70

-0.10
-0.15

17:20:01
20.03.2026

0.10
0.15

2.40
3.71

7.90
13.34

Long Short

LANXESS AG
DE0005470405

11.67
12.21

11.56
12.29

-0.54
-4.42

20:16:28
20.03.2026

-3.65
-21.46

-9.30
-41.04

-17.46
-56.65

Long Short

LEG Immobilien
DE000LEG1110

55.15
57.35

55.15
58.10

-2.20
-3.84

21:42:56
20.03.2026

0.50
0.82

-5.25
-7.85

-4.10
-6.24

Long Short

LEIFHEIT AG
DE0006464506

14.95
14.95

0.00
0.00

18:59:43
20.03.2026

0.00
0.00

3.04
5.63

-2.10
-12.32

Long Short

LPKF Laser & Electronics AG
DE0006450000

6.14
6.35

6.14
6.14

-0.21
-3.31

08:05:02
20.03.2026

1.11
20.67

-2.71
-33.09

-1.93
-22.95

Long Short

LS telcom AG
DE0005754402

3.58
3.58

3.50
3.58

0.00
0.00

15:25:02
20.03.2026

-0.20
-5.26

0.00
0.00

-3.80
-51.35

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

16.90
16.10

16.90
16.90

0.80
4.97

09:17:11
20.03.2026

5.30
45.69

0.00
0.00

5.30
45.69

Long Short

Lufthansa AG
DE0008232125

7.31
7.45

7.25
7.52

-0.14
-1.83

20:50:05
20.03.2026

-0.68
-7.93

0.46
6.19

0.20
2.57

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
356.00

0.00
0.00

08:02:48
20.03.2026

16.00
4.71

0.00
0.00

16.00
4.71

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.09
0.09

0.01
6.47

08:02:49
20.03.2026

0.04
69.81

-36.79
-49.15

-0.29
-76.56

Long Short

Masterflex SE
DE0005492938

13.25
13.30

13.20
13.30

-0.05
-0.38

17:20:01
20.03.2026

-0.45
-3.36

0.00
0.00

2.35
22.17

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.86
0.91

0.86
0.86

-0.05
-5.49

08:05:02
20.03.2026

-0.12
-11.65

0.00
0.00

-0.49
-35.00

Long Short

MAX Automation SE
DE000A2DA588

3.59
3.52

3.59
3.59

0.07
1.99

08:05:03
20.03.2026

-0.51
-12.81

0.00
0.00

-2.53
-42.17

Long Short

MBB SE
DE000A0ETBQ4

188.40
188.80

188.40
189.40

-0.40
-0.21

14:49:21
20.03.2026

-5.00
-2.52

28.80
17.48

59.60
44.48

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

CDAX VALOR 65774 / ISIN DE0008469602