CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

65.00
65.50

0.00
0.00

-0.50
-0.76

17:46:47
06.05.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

78.60
78.40

0.00
0.00

0.20
0.26

08:03:49
06.05.2026

-3.50
-4.25

-4.60
-5.52

-21.40
-21.36

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.26
35.37

0.00
0.00

0.89
2.52

09:57:54
06.05.2026

0.04
0.11

-1.48
-3.97

-0.60
-1.65

Long Short

Hypoport SE
DE0005493365

80.15
80.00

0.00
0.00

0.15
0.19

15:25:01
06.05.2026

-6.85
-7.71

-38.25
-31.82

-124.05
-60.22

Long Short

IFA Hotel & Touristik AG
DE0006131204

7.70
7.80

0.00
0.00

-0.10
-1.28

13:20:18
06.05.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

32.20
31.50

0.00
0.00

0.70
2.22

09:58:23
06.05.2026

-1.80
-5.63

8.30
37.90

5.15
20.56

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

15:25:02
06.05.2026

0.40
6.25

0.00
0.00

Long Short

Infineon AG
DE0006231004

59.57
61.41

0.00
0.00

-1.84
-3.00

21:55:02
06.05.2026

15.41
37.21

22.56
65.87

26.68
88.52

Long Short

init innovation in traffic systems SE
DE0005759807

54.20
53.20

0.00
0.00

1.00
1.88

15:31:47
06.05.2026

8.60
19.07

8.30
18.28

12.90
31.62

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.48
8.74

0.00
0.00

-0.26
-2.97

17:37:59
06.05.2026

-0.13
-1.47

-3.16
-28.47

0.80
10.13

Long Short

INTERTAINMENT AG
DE0006223605

0.38
0.38

0.00
0.00

17:20:02
06.05.2026

-0.11
-22.13

0.00
0.00

-0.12
-23.85

Long Short

InTiCa Systems AG
DE0005874846

1.87
1.87

0.00
0.00

08:03:49
06.05.2026

-0.24
-11.48

0.00
0.00

-0.19
-9.31

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

19.30
18.60

0.00
0.00

0.70
3.76

16:48:18
06.05.2026

-1.50
-7.39

0.00
0.00

0.85
4.74

Long Short

JENOPTIK AG
DE000A2NB601

35.00
34.16

0.00
0.00

0.84
2.46

19:07:11
06.05.2026

7.34
27.85

14.84
78.69

15.58
85.98

Long Short

JOST Werke AG
DE000JST4000

51.80
51.10

0.00
0.00

0.70
1.37

10:50:44
06.05.2026

-13.60
-20.96

2.50
5.12

-0.50
-0.97

Long Short

Jungheinrich AG
DE0006219934

25.92
24.70

0.00
0.00

1.22
4.94

20:14:26
06.05.2026

-11.86
-32.19

-4.88
-16.34

-7.90
-24.03

Long Short

K+S AG
DE000KSAG888

15.58
15.87

0.00
0.00

-0.29
-1.83

21:39:25
06.05.2026

2.10
14.97

5.15
46.90

0.55
3.53

Long Short

KAP AG
DE0006208408

1.91
1.98

0.00
0.00

-0.08
-3.79

11:17:49
06.05.2026

0.39
23.21

0.00
0.00

-7.68
-78.77

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

7.75
7.75

0.00
0.00

17:33:01
06.05.2026

3.25
72.22

0.00
0.00

3.25
72.22

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.70
1.72

0.00
0.00

-0.02
-1.16

08:02:05
06.05.2026

-0.04
-2.25

0.00
0.00

-0.02
-1.14

Long Short

KION GROUP AG
DE000KGX8881

46.41
45.70

0.00
0.00

0.71
1.55

08:01:49
06.05.2026

-17.28
-28.12

-17.48
-28.35

5.69
14.79

Long Short

Klassik Radio AG
DE0007857476

2.88
2.86

0.00
0.00

0.02
0.70

08:02:06
06.05.2026

-0.56
-16.28

0.00
0.00

-0.60
-17.24

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.52
12.52

0.00
0.00

17:20:02
06.05.2026

1.54
13.97

7.29
138.33

5.45
76.65

Long Short

Knorr-Bremse
DE000KBX1006

99.75
99.00

0.00
0.00

0.75
0.76

08:02:06
06.05.2026

-9.95
-9.40

15.80
19.71

7.90
8.97

Long Short

Koenig & Bauer AG
DE0007193500

10.00
9.01

0.00
0.00

0.99
10.99

21:45:59
06.05.2026

-0.44
-4.64

4.21
18.51

-6.52
-41.90

Long Short

KPS AG
DE000A1A6V48

0.35
0.35

0.00
0.00

17:20:02
06.05.2026

-0.15
-30.28

0.00
0.00

-0.36
-50.70

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

126.00
123.60

0.00
0.00

2.40
1.94

08:06:14
06.05.2026

-16.00
-11.53

1.00
0.82

-10.00
-7.53

Long Short

KSB SE & Co. KGaA
DE0006292006

906.00
904.00

0.00
0.00

2.00
0.22

09:04:42
06.05.2026

-132.00
-12.00

0.00
0.00

128.00
15.24

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

892.00
889.00

0.00
0.00

3.00
0.34

13:40:30
06.05.2026

-105.00
-9.77

52.00
5.66

168.00
20.95

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

78.30
79.30

0.00
0.00

-1.00
-1.26

17:20:02
06.05.2026

5.00
6.84

11.30
16.92

22.10
39.46

Long Short

LANXESS AG
DE0005470405

17.95
18.39

0.00
0.00

-0.44
-2.39

16:43:16
06.05.2026

-1.63
-8.16

-1.09
-5.61

-7.90
-30.11

Long Short

LEG Immobilien
DE000LEG1110

60.05
57.70

0.00
0.00

2.35
4.07

14:24:30
06.05.2026

-3.45
-5.61

-5.90
-9.22

-18.35
-24.00

Long Short

LEIFHEIT AG
DE0006464506

16.95
16.90

0.00
0.00

0.05
0.30

08:02:05
06.05.2026

1.90
12.50

3.04
5.63

-4.90
-22.27

Long Short

LPKF Laser & Electronics AG
DE0006450000

23.70
22.90

0.00
0.00

0.80
3.49

21:57:35
06.05.2026

13.50
182.43

-2.71
-33.09

12.64
153.03

Long Short

LS telcom AG
DE0005754402

3.68
3.68

0.00
0.00

15:25:02
06.05.2026

0.20
5.52

0.00
0.00

-0.40
-9.48

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

16.70
17.00

0.00
0.00

-0.30
-1.76

11:17:49
06.05.2026

-0.80
-4.49

0.00
0.00

2.70
18.88

Long Short

Lufthansa AG
DE0008232125

8.18
7.74

0.00
0.00

0.44
5.69

19:35:49
06.05.2026

-1.49
-16.63

-0.24
-3.13

0.88
13.24

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
356.00

0.00
0.00

08:02:06
06.05.2026

0.00
0.00

14.00
4.09

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.06
0.06

0.00
0.00

13:11:38
06.05.2026

-0.06
-50.00

-36.79
-49.15

-0.10
-62.78

Long Short

Masterflex SE
DE0005492938

14.35
14.10

0.00
0.00

0.25
1.77

17:20:02
06.05.2026

0.25
1.82

0.00
0.00

4.45
46.84

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.00
1.03

0.00
0.00

-0.04
-3.40

08:02:06
06.05.2026

0.12
13.04

0.00
0.00

-0.45
-30.20

Long Short

MAX Automation SE
DE000A2DA588

3.96
3.80

0.00
0.00

0.16
4.21

10:14:26
06.05.2026

-0.37
-8.98

0.00
0.00

-1.61
-30.04

Long Short

MBB SE
DE000A0ETBQ4

208.50
204.00

0.00
0.00

4.50
2.21

08:02:05
06.05.2026

-7.50
-3.54

13.30
6.96

46.90
29.76

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

CDAX VALOR 65774 / ISIN DE0008469602