CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Hypoport SE
DE0005493365

80.70
80.20

80.15
80.70

0.50
0.62

15:41:40
22.06.2026

-7.10
-8.19

-47.00
-37.12

-105.00
-56.88

Long Short

IFA Hotel & Touristik AG
DE0006131204

10.10
10.20

10.00
10.10

-0.10
-0.98

12:45:11
22.06.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

27.35
27.75

27.35
27.35

-0.40
-1.44

09:05:31
22.06.2026

-0.50
-1.74

1.10
4.05

7.45
35.82

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

15:25:01
22.06.2026

0.10
1.49

0.00
0.00

-0.05
-0.73

Long Short

Infineon AG
DE0006231004

86.37
81.96

82.54
88.75

4.41
5.38

20:42:21
22.06.2026

37.09
92.79

41.57
117.13

42.86
125.32

Long Short

init innovation in traffic systems SE
DE0005759807

49.10
48.70

49.10
49.10

0.40
0.82

09:05:31
22.06.2026

6.60
15.03

5.60
12.47

12.50
32.89

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.88
8.00

7.88
7.88

-0.12
-1.50

08:05:20
22.06.2026

-0.54
-6.41

-3.16
-28.47

-1.15
-12.74

Long Short

INTERTAINMENT AG
DE0006223605

0.34
0.34

0.33
0.34

0.00
0.00

17:20:01
22.06.2026

-0.10
-22.73

0.00
0.00

-0.22
-39.72

Long Short

InTiCa Systems AG
DE0005874846

1.55
1.55

0.00
0.00

08:08:51
22.06.2026

-0.25
-13.00

0.00
0.00

-0.41
-20.00

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

19.95
19.80

19.95
19.95

0.15
0.76

08:08:51
22.06.2026

-0.15
-0.76

0.00
0.00

1.20
6.52

Long Short

JENOPTIK AG
DE000A2NB601

47.52
46.50

47.10
48.00

1.02
2.19

17:58:52
22.06.2026

18.68
71.68

25.70
134.98

25.95
138.11

Long Short

JOST Werke AG
DE000JST4000

55.20
54.80

55.20
55.20

0.40
0.73

08:05:20
22.06.2026

-2.30
-3.97

1.90
3.53

4.10
7.95

Long Short

Jungheinrich AG
DE0006219934

24.20
24.30

24.20
24.20

-0.10
-0.41

08:41:01
22.06.2026

-5.36
-18.14

-10.08
-29.42

-13.04
-35.03

Long Short

K+S AG
DE000KSAG888

13.36
13.36

13.36
13.41

0.00
0.00

11:45:40
22.06.2026

-4.16
-23.24

1.56
12.81

-3.11
-18.46

Long Short

KAP AG
DE0006208408

1.86
1.78

1.86
1.86

0.08
4.21

13:29:55
22.06.2026

0.16
9.88

0.00
0.00

-8.17
-82.11

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

7.40
7.40

0.00
0.00

07:14:06
22.06.2026

2.90
64.44

0.00
0.00

3.00
68.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.81
1.83

1.81
1.81

-0.02
-1.09

08:03:11
22.06.2026

0.18
10.65

0.00
0.00

0.07
3.89

Long Short

KION GROUP AG
DE000KGX8881

41.77
42.15

41.77
42.44

-0.38
-0.90

19:00:53
22.06.2026

-5.21
-11.10

-24.77
-37.25

0.39
0.94

Long Short

Klassik Radio AG
DE0007857476

3.00
2.86

3.00
3.00

0.14
4.90

08:02:24
22.06.2026

0.10
3.38

0.00
0.00

-0.30
-8.93

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.38
12.36

12.38
12.42

0.02
0.16

17:20:01
22.06.2026

0.56
4.72

3.82
44.42

6.33
103.94

Long Short

Knorr-Bremse
DE000KBX1006

104.20
103.90

102.90
104.20

0.30
0.29

18:37:39
22.06.2026

2.70
2.66

9.45
9.98

20.55
24.60

Long Short

Koenig & Bauer AG
DE0007193500

8.39
8.26

8.39
8.39

0.13
1.57

08:08:51
22.06.2026

-0.53
-5.94

4.21
18.51

-4.33
-34.04

Long Short

KPS AG
DE000A1A6V48

0.26
0.27

0.26
0.28

-0.01
-4.76

17:20:01
22.06.2026

-0.06
-17.38

0.00
0.00

-0.50
-63.20

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

115.40
116.00

115.40
115.60

-0.60
-0.52

08:12:18
22.06.2026

-7.20
-5.90

-17.60
-13.29

-22.00
-16.08

Long Short

KSB SE & Co. KGaA
DE0006292006

880.00
878.00

880.00
880.00

2.00
0.23

08:05:20
22.06.2026

-436.00
-33.03

0.00
0.00

49.00
5.87

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

863.00
848.00

859.00
863.00

15.00
1.77

16:57:20
22.06.2026

-362.00
-29.43

-82.00
-8.63

78.00
9.87

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

66.60
66.30

66.30
66.80

0.30
0.45

17:20:01
22.06.2026

0.10
0.15

0.40
0.60

9.20
15.86

Long Short

LANXESS AG
DE0005470405

16.89
17.00

16.85
17.33

-0.11
-0.65

18:04:20
22.06.2026

2.75
20.58

-0.93
-5.46

-9.21
-36.37

Long Short

LEG Immobilien
DE000LEG1110

53.60
52.85

52.80
53.60

0.75
1.42

17:52:26
22.06.2026

-8.65
-14.04

-8.20
-13.41

-22.10
-29.45

Long Short

LEIFHEIT AG
DE0006464506

14.80
14.75

14.80
14.80

0.05
0.34

08:03:11
22.06.2026

-0.15
-1.00

3.04
5.63

-2.80
-15.91

Long Short

LPKF Laser & Electronics AG
DE0006450000

28.00
28.60

26.30
29.80

-0.60
-2.10

18:23:12
22.06.2026

19.52
301.23

-2.71
-33.09

17.94
222.58

Long Short

LS telcom AG
DE0005754402

3.95
3.93

3.83
4.05

0.02
0.51

15:25:01
22.06.2026

0.33
9.17

0.00
0.00

-0.89
-18.46

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

24.40
26.40

24.40
24.40

-2.00
-7.58

13:29:55
22.06.2026

10.70
63.31

0.00
0.00

13.70
98.56

Long Short

Lufthansa AG
DE0008232125

9.10
9.05

9.03
9.21

0.05
0.55

19:27:23
22.06.2026

1.00
12.67

0.23
2.63

2.05
29.97

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
356.00

0.00
0.00

08:05:20
22.06.2026

0.00
0.00

-26.00
-6.81

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.10
0.08

0.06
0.10

0.02
30.40

19:46:11
22.06.2026

-0.03
-29.49

-36.79
-49.15

-0.15
-71.50

Long Short

Masterflex SE
DE0005492938

14.40
14.00

14.20
14.40

0.40
2.86

17:20:01
22.06.2026

1.25
9.65

0.00
0.00

3.00
26.79

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.90
0.89

0.90
0.90

0.01
0.56

08:03:11
22.06.2026

-0.02
-2.20

0.00
0.00

-0.48
-35.04

Long Short

MAX Automation SE
DE000A2DA588

3.75
3.74

3.75
3.75

0.01
0.27

08:03:11
22.06.2026

0.14
4.03

0.00
0.00

-1.75
-32.65

Long Short

MBB SE
DE000A0ETBQ4

177.80
177.60

177.80
177.80

0.20
0.11

08:05:20
22.06.2026

-13.00
-6.71

-17.40
-8.79

43.40
31.63

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

MediClin AG
DE0006595101

3.94
3.94

0.00
0.00

08:03:11
22.06.2026

0.46
13.14

0.00
0.00

0.78
24.53

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

MEDION AG
DE0006605009

0.00
0.00

-
-

0.70
4.83

3.63
35.48

2.70
21.60

Long Short

Medios AG
DE000A1MMCC8

12.72
12.84

12.72
12.72

-0.12
-0.93

09:05:31
22.06.2026

-1.32
-9.40

-0.54
-4.07

1.44
12.77

Long Short

CDAX VALOR 65774 / ISIN DE0008469602