CDAX 65774 / DE0008469602
2’208.31
Pkt
21.03
Pkt
0.96
%
10:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MeVis Medical Solutions AG DE000A0LBFE4 |
19.70 19.70 |
19.50 19.70 |
0.00 0.00 |
09:55:01 04.11.2026 |
-3.20 -13.79 |
0.00 0.00 |
-4.40 -18.03 |
||
|
Ming Le Sports DE000A2LQ728 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:00:54 04.11.2026 |
0.60 59’900.00 |
0.00 0.00 |
0.24 66.67 |
||
|
MLP SE DE0006569908 |
11.26 11.18 |
11.26 11.26 |
0.08 0.72 |
08:10:08 04.11.2026 |
3.39 43.86 |
3.13 39.17 |
4.01 56.40 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.31 1.32 |
1.29 1.31 |
-0.01 -0.76 |
09:55:01 04.11.2026 |
0.16 13.91 |
0.00 0.00 |
-0.11 -7.75 |
||
|
msg life ag DE0005130108 |
3.62 3.70 |
3.62 3.62 |
-0.08 -2.16 |
10:14:30 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.80 334.30 |
334.10 337.80 |
3.50 1.05 |
09:57:48 04.11.2026 |
-32.50 -8.98 |
38.00 13.04 |
-48.80 -12.91 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:00:54 04.11.2026 |
3.00 7.58 |
0.00 0.00 |
4.20 10.94 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
3.72 3.72 |
3.72 3.72 |
0.00 0.00 |
09:18:03 04.11.2026 |
-0.84 -18.83 |
0.00 0.00 |
-0.80 -18.10 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
566.00 568.20 |
566.00 571.00 |
-2.20 -0.39 |
09:47:22 04.11.2026 |
44.80 8.58 |
56.20 11.00 |
30.60 5.70 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:02:38 04.11.2026 |
0.20 0.67 |
0.70 3.28 |
-1.30 -4.13 |
||
|
Nemetschek SE DE0006452907 |
72.95 74.95 |
72.95 72.95 |
-2.00 -2.67 |
08:04:37 04.11.2026 |
16.75 28.85 |
13.00 21.04 |
-25.20 -25.20 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:00:15 04.11.2026 |
0.00 53.85 |
0.00 0.00 |
-0.01 -33.33 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.47 3.32 |
3.47 3.47 |
0.15 4.52 |
09:06:29 04.11.2026 |
0.13 3.69 |
0.00 0.00 |
-1.75 -32.41 |
||
|
NorCom DE000A12UP37 |
1.17 1.29 |
1.17 1.17 |
-0.12 -9.29 |
08:10:09 04.11.2026 |
0.18 13.88 |
0.00 0.00 |
-0.81 -35.68 |
||
|
Nordex AG DE000A0D6554 |
41.02 38.92 |
40.00 41.50 |
2.10 5.40 |
10:44:31 04.11.2026 |
-0.70 -1.82 |
-10.78 -22.22 |
12.16 47.54 |
||
|
NORDWEST HANDEL AG DE0006775505 |
15.70 15.70 |
15.70 16.00 |
0.00 0.00 |
10:10:57 04.11.2026 |
-0.40 -2.42 |
0.00 0.00 |
-4.50 -21.84 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.38 15.48 |
15.38 15.38 |
-0.10 -0.65 |
08:02:38 04.11.2026 |
-3.12 -17.11 |
0.42 2.86 |
1.06 7.54 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
210.50 212.00 |
210.50 210.50 |
-1.50 -0.71 |
08:04:37 04.11.2026 |
-3.50 -1.54 |
-49.49 -18.09 |
126.41 129.53 |
||
|
ORBIS AG DE0005228779 |
4.74 4.62 |
4.64 4.74 |
0.12 2.60 |
09:15:01 04.11.2026 |
-0.14 -2.97 |
0.00 0.00 |
-1.07 -18.94 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
51.80 52.00 |
-0.20 -0.38 |
10:22:10 04.11.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.70 18.70 |
18.70 18.70 |
0.00 0.00 |
09:18:03 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -1.59 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
0.01 0.01 |
0.01 0.06 |
0.00 0.00 |
09:55:01 04.11.2026 |
-0.10 -83.33 |
0.00 0.00 |
-2.88 -99.31 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.41 0.44 |
0.41 0.44 |
-0.04 -8.37 |
09:55:01 04.11.2026 |
-1.19 -73.46 |
0.00 0.00 |
-2.09 -82.94 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.50 0.42 |
0.50 0.50 |
0.08 19.05 |
08:02:37 04.11.2026 |
-0.16 -37.21 |
0.00 0.00 |
-0.73 -72.86 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.33 6.38 |
6.33 6.33 |
-0.05 -0.78 |
08:04:37 04.11.2026 |
-0.89 -12.29 |
-1.13 -15.11 |
-0.90 -12.41 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.79 2.78 |
2.79 2.79 |
0.01 0.29 |
08:10:08 04.11.2026 |
-0.62 -18.08 |
-0.45 -13.74 |
-1.76 -38.60 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.36 0.39 |
0.34 0.36 |
-0.03 -7.69 |
08:40:27 04.11.2026 |
-0.19 -38.78 |
0.00 0.00 |
-0.42 -58.33 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
161.20 161.00 |
161.20 161.20 |
0.20 0.12 |
08:02:38 04.11.2026 |
-1.40 -0.86 |
4.80 3.14 |
5.00 3.21 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 -14.29 |
08:16:04 04.11.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
220.00 230.00 |
220.00 220.00 |
-10.00 -4.35 |
08:16:04 04.11.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:02:37 04.11.2026 |
0.19 11.18 |
0.00 0.00 |
-0.03 -1.56 |
||
|
PNE AG DE000A0JBPG2 |
5.45 5.52 |
5.45 5.45 |
-0.07 -1.27 |
08:02:37 04.11.2026 |
-5.07 -48.01 |
-3.96 -41.90 |
-5.23 -48.79 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
26.16 25.58 |
25.77 26.16 |
0.58 2.27 |
10:30:31 04.11.2026 |
-3.18 -11.05 |
-5.38 -17.37 |
-8.86 -25.71 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.43 8.49 |
8.43 8.43 |
-0.06 -0.71 |
08:04:37 04.11.2026 |
0.45 5.48 |
0.48 5.87 |
0.92 11.89 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.13 3.19 |
3.13 3.13 |
-0.05 -1.63 |
08:10:02 04.11.2026 |
-0.49 -13.60 |
-1.19 -24.64 |
-2.10 -40.33 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 45.00 |
44.80 44.80 |
-0.20 -0.44 |
08:02:37 04.11.2026 |
-0.40 -0.88 |
18.00 65.45 |
-0.10 -0.22 |
||
|
PUMA SE DE0006969603 |
26.46 26.42 |
26.05 26.46 |
0.04 0.15 |
09:47:30 04.11.2026 |
-0.88 -3.20 |
0.64 2.46 |
8.20 44.52 |
||
|
PVA TePla AG DE0007461006 |
31.36 31.30 |
31.36 31.36 |
0.06 0.19 |
08:10:08 04.11.2026 |
-3.24 -9.83 |
-6.84 -18.71 |
3.22 12.15 |
||
|
PWO AG DE0006968001 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:04:37 04.11.2026 |
-0.20 -0.90 |
0.00 0.00 |
-6.80 -23.61 |
||
|
R. Stahl AG DE000A1PHBB5 |
10.00 9.95 |
10.00 10.00 |
0.05 0.50 |
09:18:03 04.11.2026 |
-3.20 -23.70 |
0.00 0.00 |
-5.10 -33.12 |
||
|
RATIONAL AG DE0007010803 |
632.50 632.00 |
622.00 632.50 |
0.50 0.08 |
09:15:01 04.11.2026 |
-50.50 -7.49 |
0.00 0.00 |
-12.00 -1.89 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
09:15:01 04.11.2026 |
-0.16 -10.96 |
0.00 0.00 |
0.09 7.44 |
