CDAX 65774 / DE0008469602
2’124.67
Pkt
38.80
Pkt
1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MediClin AG DE0006595101 |
3.62 3.62 |
3.48 3.62 |
0.00 0.00 |
12:28:43 06.05.2026 |
-0.56 -14.36 |
0.00 0.00 |
0.48 16.78 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.20 13.32 |
13.58 14.20 |
0.88 6.61 |
21:45:55 06.05.2026 |
-2.08 -13.18 |
1.44 11.75 |
1.72 14.36 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.98 48.05 |
48.75 51.00 |
1.93 4.02 |
20:10:11 06.05.2026 |
-11.36 -18.64 |
-6.65 -11.82 |
-3.71 -6.96 |
||
|
Merck KGaA DE0006599905 |
113.30 110.25 |
110.75 114.10 |
3.05 2.77 |
21:55:02 06.05.2026 |
-13.80 -11.14 |
-2.65 -2.35 |
-14.55 -11.68 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.00 23.00 |
22.60 23.00 |
0.00 0.00 |
15:25:01 06.05.2026 |
-1.00 -4.17 |
0.00 0.00 |
-2.60 -10.16 |
||
|
Ming Le Sports DE000A2LQ728 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:03:23 06.05.2026 |
-0.07 -58.33 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MLP SE DE0006569908 |
8.10 7.94 |
8.10 8.10 |
0.16 2.02 |
08:02:06 06.05.2026 |
0.62 8.41 |
1.01 14.47 |
-0.05 -0.62 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.23 1.23 |
1.21 1.23 |
0.00 0.00 |
09:55:01 06.05.2026 |
-0.06 -4.84 |
0.00 0.00 |
-0.35 -22.88 |
||
|
msg life ag DE0005130108 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
08:16:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
315.60 286.40 |
287.90 319.50 |
29.20 10.20 |
19:35:54 06.05.2026 |
-82.40 -22.05 |
-77.90 -21.10 |
-27.70 -8.68 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.80 |
38.40 38.40 |
-0.40 -1.03 |
08:01:49 06.05.2026 |
-1.00 -2.55 |
0.00 0.00 |
-4.00 -9.48 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 4.60 |
4.60 4.60 |
0.00 0.00 |
11:17:49 06.05.2026 |
-0.22 -4.56 |
0.00 0.00 |
-0.08 -1.71 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.40 511.00 |
510.20 525.40 |
14.40 2.82 |
17:18:36 06.05.2026 |
-15.80 -3.00 |
-26.20 -4.88 |
-68.40 -11.81 |
||
|
MVV Energie AG DE000A0H52F5 |
30.70 30.70 |
30.70 30.70 |
0.00 0.00 |
08:02:05 06.05.2026 |
-0.60 -1.93 |
0.70 3.28 |
0.40 1.33 |
||
|
Nemetschek SE DE0006452907 |
64.20 62.85 |
63.40 67.00 |
1.35 2.15 |
20:49:41 06.05.2026 |
-10.45 -14.46 |
-36.50 -37.13 |
-59.80 -49.18 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:49 06.05.2026 |
0.00 25.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.33 3.32 |
3.33 3.33 |
0.01 0.30 |
08:06:14 06.05.2026 |
-0.42 -11.17 |
0.00 0.00 |
-3.06 -47.81 |
||
|
NorCom DE000A12UP37 |
1.76 1.61 |
1.63 1.76 |
0.15 9.45 |
12:14:16 06.05.2026 |
0.07 4.32 |
0.00 0.00 |
-1.36 -46.42 |
||
|
Nordex AG DE000A0D6554 |
47.92 49.46 |
46.78 50.50 |
-1.54 -3.11 |
20:12:52 06.05.2026 |
14.72 43.55 |
22.52 86.62 |
32.08 195.13 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.60 19.40 |
17.50 19.50 |
-1.80 -9.28 |
15:25:01 06.05.2026 |
-0.40 -2.05 |
0.00 0.00 |
-2.90 -13.18 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.12 14.64 |
15.12 15.12 |
0.48 3.28 |
08:02:06 06.05.2026 |
-1.18 -7.43 |
1.22 9.05 |
3.32 29.17 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
273.00 295.50 |
273.00 277.50 |
-22.50 -7.61 |
13:45:19 06.05.2026 |
7.00 2.58 |
0.00 0.00 |
207.20 292.66 |
||
|
ORBIS AG DE0005228779 |
4.54 4.48 |
4.48 4.60 |
0.06 1.34 |
17:20:02 06.05.2026 |
-1.35 -23.08 |
0.00 0.00 |
-1.60 -26.23 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.80 |
54.60 54.60 |
-0.20 -0.36 |
21:19:25 06.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
11:17:49 06.05.2026 |
-0.40 -1.87 |
0.00 0.00 |
-1.20 -5.41 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.98 1.98 |
0.00 0.00 |
0.00 0.00 |
07:40:22 06.05.2026 |
-0.15 -7.89 |
0.00 0.00 |
-0.75 -30.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
15:25:02 06.05.2026 |
-0.18 -9.94 |
0.00 0.00 |
-0.44 -21.26 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.63 0.64 |
0.63 0.63 |
-0.02 -2.34 |
08:02:05 06.05.2026 |
-0.02 -3.13 |
0.00 0.00 |
-1.88 -75.20 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.30 7.36 |
7.30 7.30 |
-0.06 -0.82 |
08:03:49 06.05.2026 |
-0.76 -9.22 |
0.30 4.18 |
0.14 1.91 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.33 3.23 |
3.25 3.35 |
0.10 2.97 |
20:50:13 06.05.2026 |
-0.99 -23.42 |
-0.82 -20.07 |
-2.14 -39.70 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.37 0.41 |
0.35 0.40 |
-0.04 -9.76 |
19:07:50 06.05.2026 |
-0.33 -42.86 |
0.00 0.00 |
-0.20 -30.71 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.40 166.80 |
167.40 167.40 |
0.60 0.36 |
08:02:06 06.05.2026 |
2.20 1.34 |
4.80 3.14 |
9.80 6.25 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
13:11:02 06.05.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
242.00 246.00 |
242.00 242.00 |
-4.00 -1.63 |
09:37:12 06.05.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.73 1.70 |
1.73 1.73 |
0.03 1.76 |
08:02:06 06.05.2026 |
-0.10 -5.56 |
0.00 0.00 |
-0.03 -1.73 |
||
|
PNE AG DE000A0JBPG2 |
9.48 9.51 |
9.48 9.48 |
-0.03 -0.32 |
08:02:06 06.05.2026 |
0.03 0.32 |
-0.79 -7.71 |
-5.65 -37.42 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 31.00 |
30.78 32.29 |
0.80 2.58 |
18:57:59 06.05.2026 |
-5.52 -15.12 |
-3.69 -10.64 |
-5.78 -15.72 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.02 7.87 |
7.84 8.02 |
0.15 1.91 |
15:30:37 06.05.2026 |
-0.22 -2.59 |
0.00 0.00 |
-2.24 -21.33 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.01 4.01 |
4.00 4.04 |
0.00 0.00 |
21:55:02 06.05.2026 |
-0.77 -15.98 |
-1.05 -20.51 |
-2.06 -33.66 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.50 44.90 |
44.50 44.50 |
-0.40 -0.89 |
08:02:06 06.05.2026 |
0.00 0.00 |
18.00 65.45 |
14.10 45.48 |
