CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MediClin AG DE0006595101 |
3.38 3.40 |
3.38 3.38 |
-0.02 -0.59 |
08:05:02 20.03.2026 |
-0.10 -2.78 |
0.00 0.00 |
0.64 22.38 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.80 13.72 |
13.80 13.92 |
0.08 0.58 |
15:51:02 20.03.2026 |
0.50 3.69 |
0.04 0.29 |
1.30 10.20 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.89 51.89 |
50.50 52.58 |
-1.00 -1.93 |
20:27:49 20.03.2026 |
-6.37 -10.65 |
1.99 3.87 |
-6.48 -10.81 |
||
|
Merck KGaA DE0006599905 |
103.20 107.30 |
103.20 107.70 |
-4.10 -3.82 |
21:55:02 20.03.2026 |
-9.95 -8.34 |
1.10 1.02 |
-24.70 -18.43 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.60 25.80 |
23.60 24.40 |
-2.20 -8.53 |
15:25:02 20.03.2026 |
1.00 4.03 |
0.00 0.00 |
0.20 0.78 |
||
|
Ming Le Sports DE000A2LQ728 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
21:42:56 20.03.2026 |
-0.15 -75.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MLP SE DE0006569908 |
7.24 7.07 |
7.17 7.24 |
0.17 2.40 |
10:31:37 20.03.2026 |
0.33 4.82 |
-0.05 -0.69 |
-0.54 -6.99 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.25 |
1.24 1.25 |
-0.01 -0.80 |
15:25:02 20.03.2026 |
0.06 5.00 |
0.00 0.00 |
-0.34 -21.25 |
||
|
msg life ag DE0005130108 |
3.84 3.84 |
3.82 3.84 |
0.00 0.00 |
15:20:29 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
304.00 319.20 |
303.40 321.80 |
-15.20 -4.76 |
20:37:53 20.03.2026 |
-25.00 -6.95 |
-24.60 -6.85 |
-11.50 -3.32 |
||
|
Mühlbauer Holding AG DE0006627201 |
36.20 36.20 |
36.00 36.20 |
0.00 0.00 |
21:42:56 20.03.2026 |
-1.20 -3.12 |
0.00 0.00 |
-3.40 -8.37 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 4.52 |
4.60 4.60 |
0.08 1.77 |
09:17:11 20.03.2026 |
-0.32 -6.48 |
0.00 0.00 |
0.16 3.59 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.80 530.00 |
519.80 530.20 |
-10.20 -1.92 |
19:24:23 20.03.2026 |
-17.20 -3.09 |
17.40 3.34 |
-41.20 -7.11 |
||
|
MVV Energie AG DE000A0H52F5 |
30.80 31.00 |
30.80 30.80 |
-0.20 -0.65 |
08:02:49 20.03.2026 |
0.00 0.00 |
0.70 3.28 |
0.50 1.66 |
||
|
Nemetschek SE DE0006452907 |
69.60 71.55 |
69.60 72.10 |
-1.95 -2.73 |
11:40:04 20.03.2026 |
-25.75 -27.48 |
-39.65 -36.85 |
-47.45 -41.12 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:42:56 20.03.2026 |
0.01 100.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.30 3.28 |
3.30 3.30 |
0.02 0.61 |
09:10:21 20.03.2026 |
-0.36 -10.00 |
0.00 0.00 |
-4.56 -58.46 |
||
|
NorCom DE000A12UP37 |
1.26 1.35 |
1.26 1.26 |
-0.09 -6.69 |
08:05:02 20.03.2026 |
-0.23 -14.56 |
0.00 0.00 |
-2.07 -60.53 |
||
|
Nordex AG DE000A0D6554 |
44.62 45.38 |
44.62 46.78 |
-0.76 -1.67 |
20:49:23 20.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.80 18.30 |
18.30 19.80 |
1.50 8.20 |
16:36:26 20.03.2026 |
-0.10 -0.54 |
0.00 0.00 |
-2.60 -12.38 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.82 14.98 |
14.82 15.04 |
-0.16 -1.07 |
20:38:19 20.03.2026 |
0.72 4.99 |
-3.20 -17.45 |
0.86 6.02 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
262.00 260.00 |
252.00 267.00 |
2.00 0.77 |
16:32:29 20.03.2026 |
153.50 149.76 |
0.00 0.00 |
173.80 211.44 |
||
|
ORBIS AG DE0005228779 |
5.00 5.00 |
5.00 5.05 |
0.00 0.00 |
17:20:01 20.03.2026 |
-0.55 -9.91 |
0.00 0.00 |
-0.70 -12.28 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.20 |
47.00 54.40 |
0.00 0.00 |
17:27:11 20.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
09:17:11 20.03.2026 |
3.20 16.84 |
0.00 0.00 |
-0.60 -2.63 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.26 2.26 |
0.00 0.00 |
0.00 0.00 |
07:33:22 20.03.2026 |
2.00 105.26 |
0.00 0.00 |
1.86 91.18 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.75 1.75 |
1.74 1.78 |
0.00 0.00 |
15:25:01 20.03.2026 |
0.08 4.85 |
0.00 0.00 |
-1.63 -48.51 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.01 7.18 |
7.01 7.01 |
-0.17 -2.37 |
08:02:34 20.03.2026 |
-0.91 -11.03 |
0.04 0.55 |
-0.30 -3.93 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.87 2.84 |
2.81 2.89 |
0.04 1.34 |
16:48:12 20.03.2026 |
-1.23 -29.18 |
-2.09 -41.22 |
-3.05 -50.58 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.64 0.62 |
0.57 0.67 |
0.02 3.23 |
21:54:59 20.03.2026 |
0.10 19.23 |
0.00 0.00 |
0.12 24.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 165.60 |
164.60 164.60 |
-1.00 -0.60 |
08:02:49 20.03.2026 |
8.80 5.60 |
4.80 3.14 |
10.80 6.96 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.61 0.62 |
0.61 0.61 |
-0.01 -0.81 |
08:02:49 20.03.2026 |
0.06 10.71 |
0.00 0.00 |
-0.42 -40.38 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.02 0.01 |
0.01 0.02 |
0.01 63.64 |
09:21:00 20.03.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
250.00 260.00 |
0.00 0.00 |
16:50:16 20.03.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:02:48 20.03.2026 |
0.06 3.47 |
0.00 0.00 |
-0.02 -1.10 |
||
|
PNE AG DE000A0JBPG2 |
8.18 8.01 |
8.02 8.18 |
0.17 2.12 |
09:10:45 20.03.2026 |
-2.06 -20.40 |
-5.56 -40.88 |
-6.24 -43.70 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.48 31.70 |
31.48 31.93 |
-0.22 -0.69 |
15:15:32 20.03.2026 |
-7.87 -19.68 |
-3.02 -8.59 |
-6.51 -16.85 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.60 7.52 |
7.40 7.60 |
0.08 1.06 |
10:55:35 20.03.2026 |
-0.16 -1.96 |
0.00 0.00 |
-2.05 -20.40 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.72 4.02 |
3.71 4.00 |
-0.30 -7.42 |
21:55:02 20.03.2026 |
-0.65 -13.46 |
-1.74 -29.33 |
-2.56 -37.98 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.40 45.80 |
45.40 45.40 |
-0.40 -0.87 |
08:02:48 20.03.2026 |
-0.30 -0.65 |
18.20 66.18 |
16.90 58.68 |
