CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.60 45.00 |
44.30 45.72 |
0.61 1.34 |
21:57:02 22.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Merck KGaA DE0006599905 |
132.90 132.35 |
132.30 132.95 |
0.55 0.42 |
21:55:02 22.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.20 23.20 |
22.80 23.20 |
0.00 0.00 |
15:25:02 22.06.2026 |
-2.20 -8.66 |
0.00 0.00 |
-1.60 -6.45 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:34 22.06.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MLP SE DE0006569908 |
7.98 8.02 |
7.98 8.08 |
-0.04 -0.50 |
16:17:46 22.06.2026 |
0.96 13.37 |
1.24 17.97 |
-0.67 -7.60 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.21 |
1.25 1.26 |
0.04 3.31 |
15:25:01 22.06.2026 |
-0.03 -2.38 |
0.00 0.00 |
-0.22 -15.17 |
||
|
msg life ag DE0005130108 |
3.86 3.86 |
3.86 3.86 |
0.00 0.00 |
08:16:00 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.40 335.30 |
332.60 338.20 |
2.10 0.63 |
17:05:02 22.06.2026 |
-4.20 -1.26 |
-23.70 -6.69 |
-35.80 -9.78 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.40 37.20 |
37.00 37.40 |
0.20 0.54 |
20:53:53 22.06.2026 |
0.40 1.08 |
0.00 0.00 |
-3.40 -8.29 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.76 4.76 |
4.76 4.76 |
0.00 0.00 |
13:29:55 22.06.2026 |
-0.12 -2.60 |
0.00 0.00 |
-0.26 -5.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.70 470.00 |
468.30 476.10 |
5.70 1.21 |
21:23:55 22.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
MVV Energie AG DE000A0H52F5 |
30.40 30.20 |
30.20 30.40 |
0.20 0.66 |
11:39:41 22.06.2026 |
-0.50 -1.63 |
0.70 3.28 |
0.20 0.67 |
||
|
Nemetschek SE DE0006452907 |
52.95 53.00 |
52.95 54.05 |
-0.05 -0.09 |
19:11:16 22.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
20:53:53 22.06.2026 |
0.00 66.67 |
0.00 0.00 |
-0.01 -56.52 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.33 3.32 |
3.33 3.33 |
0.01 0.30 |
09:05:31 22.06.2026 |
-0.08 -2.47 |
0.00 0.00 |
-3.09 -49.44 |
||
|
NorCom DE000A12UP37 |
1.58 1.64 |
1.58 1.63 |
-0.06 -3.41 |
09:34:40 22.06.2026 |
0.34 24.91 |
0.00 0.00 |
-1.34 -44.37 |
||
|
Nordex AG DE000A0D6554 |
49.06 47.44 |
48.30 49.20 |
1.62 3.41 |
21:23:45 22.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
15:25:02 22.06.2026 |
-3.50 -17.50 |
0.00 0.00 |
-4.10 -19.90 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.72 17.66 |
17.72 17.72 |
0.06 0.34 |
08:05:20 22.06.2026 |
1.96 12.95 |
2.88 20.25 |
3.90 29.55 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
384.00 399.00 |
360.00 406.00 |
-15.00 -3.76 |
14:14:22 22.06.2026 |
124.00 48.44 |
0.00 0.00 |
306.60 417.71 |
||
|
ORBIS AG DE0005228779 |
4.90 5.00 |
4.90 4.98 |
-0.10 -2.00 |
17:20:01 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
-2.35 -31.97 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
51.60 53.00 |
0.00 0.00 |
18:13:18 22.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
13:29:55 22.06.2026 |
-1.80 -8.11 |
0.00 0.00 |
-2.00 -8.93 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
3.52 3.00 |
3.50 3.72 |
0.52 17.33 |
17:18:37 22.06.2026 |
0.68 17.44 |
0.00 0.00 |
2.08 83.20 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.59 1.62 |
1.59 1.62 |
-0.03 -1.85 |
15:25:01 22.06.2026 |
-0.09 -4.93 |
0.00 0.00 |
-0.29 -15.03 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:05:20 22.06.2026 |
-0.18 -28.46 |
0.00 0.00 |
-1.55 -77.89 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.62 7.76 |
7.62 7.71 |
-0.14 -1.80 |
11:27:50 22.06.2026 |
0.51 6.95 |
-0.57 -6.77 |
-0.51 -6.10 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.25 3.57 |
3.25 3.46 |
-0.33 -9.12 |
17:10:06 22.06.2026 |
0.62 20.89 |
-0.55 -13.21 |
-1.49 -29.27 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.41 0.40 |
0.38 0.41 |
0.01 2.50 |
21:57:20 22.06.2026 |
-0.22 -35.48 |
0.00 0.00 |
-0.18 -30.43 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.20 169.40 |
171.20 171.20 |
1.80 1.06 |
08:03:58 22.06.2026 |
2.80 1.69 |
4.80 3.14 |
9.00 5.63 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:38:04 22.06.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:16:02 22.06.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:05:20 22.06.2026 |
-0.11 -6.15 |
0.00 0.00 |
-0.14 -7.69 |
||
|
PNE AG DE000A0JBPG2 |
11.12 11.36 |
11.12 11.12 |
-0.24 -2.11 |
08:05:20 22.06.2026 |
2.46 30.60 |
0.32 3.14 |
-4.18 -28.47 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.00 30.42 |
29.62 30.46 |
-0.42 -1.38 |
20:07:26 22.06.2026 |
-1.54 -4.79 |
-9.44 -23.58 |
-2.56 -7.72 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.49 8.65 |
8.49 8.49 |
-0.16 -1.85 |
08:08:51 22.06.2026 |
0.54 6.75 |
0.00 0.00 |
-0.88 -9.34 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.60 3.65 |
3.60 3.63 |
-0.05 -1.31 |
12:35:12 22.06.2026 |
-0.42 -9.96 |
-1.13 -23.17 |
-3.29 -46.67 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.50 44.80 |
44.50 44.50 |
-0.30 -0.67 |
08:05:20 22.06.2026 |
-0.50 -1.10 |
18.00 65.45 |
16.10 55.71 |
||
|
PUMA SE DE0006969603 |
28.19 27.79 |
28.01 28.30 |
0.40 1.44 |
18:37:12 22.06.2026 |
6.55 30.45 |
4.82 20.74 |
6.29 28.89 |
||
|
PVA TePla AG DE0007461006 |
43.12 43.12 |
42.90 43.52 |
0.00 0.00 |
21:57:15 22.06.2026 |
18.24 66.81 |
22.38 96.63 |
27.03 146.03 |
||
|
PWO AG DE0006968001 |
23.00 23.60 |
23.00 23.60 |
-0.60 -2.54 |
17:44:38 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
-5.00 -17.48 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
13:29:55 22.06.2026 |
1.20 9.16 |
0.00 0.00 |
-4.20 -22.70 |
