CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.00 23.00 |
22.40 23.00 |
0.00 0.00 |
15:25:02 18.09.2026 |
-0.20 -0.86 |
0.00 0.00 |
-2.00 -8.00 |
||
|
Ming Le Sports DE000A2LQ728 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:03:15 18.09.2026 |
0.60 59’900.00 |
0.00 0.00 |
-0.45 -42.86 |
||
|
MLP SE DE0006569908 |
9.24 9.39 |
9.24 9.24 |
-0.15 -1.60 |
08:00:46 18.09.2026 |
1.26 15.48 |
2.18 30.19 |
2.24 31.28 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.19 |
1.17 1.20 |
0.01 0.84 |
15:25:02 18.09.2026 |
-0.05 -4.07 |
0.00 0.00 |
-0.24 -16.90 |
||
|
msg life ag DE0005130108 |
3.70 3.66 |
3.56 3.70 |
0.04 1.09 |
17:05:23 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.30 338.70 |
344.30 344.30 |
5.60 1.65 |
08:00:45 18.09.2026 |
8.50 2.57 |
6.20 1.86 |
-16.80 -4.72 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.20 42.20 |
41.20 41.40 |
-1.00 -2.37 |
21:42:37 18.09.2026 |
4.80 12.83 |
0.00 0.00 |
-0.60 -1.40 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
3.96 4.10 |
3.96 3.96 |
-0.14 -3.41 |
09:13:15 18.09.2026 |
-0.50 -10.87 |
0.00 0.00 |
-0.48 -10.48 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.80 509.00 |
504.80 508.20 |
-4.20 -0.83 |
17:40:10 18.09.2026 |
47.00 10.12 |
-41.80 -7.55 |
-5.40 -1.04 |
||
|
MVV Energie AG DE000A0H52F5 |
30.50 29.80 |
30.50 30.50 |
0.70 2.35 |
13:09:53 18.09.2026 |
0.20 0.66 |
0.70 3.28 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
61.40 61.40 |
60.85 61.85 |
0.00 0.00 |
14:26:31 18.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:42:37 18.09.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -28.57 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.38 3.45 |
3.38 3.38 |
-0.07 -2.03 |
08:16:50 18.09.2026 |
0.21 6.65 |
0.00 0.00 |
-2.88 -46.08 |
||
|
NorCom DE000A12UP37 |
1.23 1.23 |
1.23 1.23 |
0.00 0.16 |
08:00:45 18.09.2026 |
-0.44 -26.10 |
0.00 0.00 |
-2.54 -67.20 |
||
|
Nordex AG DE000A0D6554 |
40.52 40.00 |
40.26 40.52 |
0.52 1.30 |
14:41:34 18.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
||
|
NORDWEST HANDEL AG DE0006775505 |
15.50 15.60 |
15.50 15.60 |
-0.10 -0.64 |
15:25:02 18.09.2026 |
-1.30 -7.69 |
0.00 0.00 |
-4.40 -22.00 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.00 17.02 |
16.96 17.00 |
-0.02 -0.12 |
14:20:46 18.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
174.40 178.40 |
172.60 175.60 |
-4.00 -2.24 |
16:43:06 18.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
||
|
ORBIS AG DE0005228779 |
4.54 4.54 |
4.52 4.62 |
0.00 0.00 |
17:20:01 18.09.2026 |
-0.30 -6.02 |
0.00 0.00 |
-1.22 -20.68 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.00 |
0.00 0.00 |
17:18:38 18.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.50 18.60 |
18.50 18.50 |
-0.10 -0.54 |
09:13:15 18.09.2026 |
-1.80 -8.82 |
0.00 0.00 |
-1.40 -7.00 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
0.12 0.04 |
0.04 0.12 |
0.08 185.37 |
19:27:51 18.09.2026 |
-3.93 -97.28 |
0.00 0.00 |
-2.69 -96.07 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.93 1.00 |
0.92 1.02 |
-0.07 -6.61 |
17:22:24 18.09.2026 |
-0.64 -38.55 |
0.00 0.00 |
-1.70 -62.50 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.22 0.22 |
0.17 0.22 |
0.00 0.00 |
18:28:53 18.09.2026 |
-0.18 -40.37 |
0.00 0.00 |
-0.45 -63.12 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.85 6.81 |
6.85 6.85 |
0.04 0.59 |
08:02:50 18.09.2026 |
-0.98 -12.48 |
-0.49 -6.66 |
-0.36 -4.98 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.23 3.32 |
3.23 3.26 |
-0.09 -2.71 |
12:32:15 18.09.2026 |
-0.28 -7.78 |
0.55 20.03 |
-1.74 -34.39 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.38 0.41 |
0.38 0.43 |
-0.03 -7.32 |
21:42:37 18.09.2026 |
0.09 22.01 |
0.00 0.00 |
-0.09 -15.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.80 164.80 |
163.80 163.80 |
-1.00 -0.61 |
08:01:42 18.09.2026 |
-4.80 -2.84 |
4.80 3.14 |
10.20 6.63 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.67 |
08:16:00 18.09.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 244.00 |
240.00 240.00 |
-4.00 -1.64 |
08:16:00 18.09.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:00:45 18.09.2026 |
-0.07 -4.17 |
0.00 0.00 |
-0.23 -12.50 |
||
|
PNE AG DE000A0JBPG2 |
7.13 7.12 |
7.13 7.13 |
0.01 0.14 |
08:00:45 18.09.2026 |
-3.33 -31.71 |
-0.99 -12.13 |
-6.55 -47.74 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.24 29.67 |
28.24 30.01 |
-1.43 -4.82 |
20:58:26 18.09.2026 |
-1.86 -6.08 |
-3.48 -10.80 |
-7.01 -19.61 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.54 8.61 |
8.54 8.54 |
-0.07 -0.81 |
08:02:50 18.09.2026 |
0.06 0.71 |
0.00 0.00 |
-0.64 -6.96 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.42 3.48 |
3.42 3.46 |
-0.06 -1.84 |
17:00:02 18.09.2026 |
-0.23 -6.15 |
-1.19 -24.64 |
-2.50 -41.81 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.10 44.70 |
44.10 44.10 |
-0.60 -1.34 |
08:00:46 18.09.2026 |
-0.30 -0.67 |
18.00 65.45 |
17.20 62.55 |
||
|
PUMA SE DE0006969603 |
21.79 21.86 |
21.79 21.79 |
-0.07 -0.32 |
08:02:50 18.09.2026 |
-5.70 -20.31 |
0.24 1.08 |
-0.92 -3.95 |
||
|
PVA TePla AG DE0007461006 |
29.08 29.38 |
29.08 29.08 |
-0.30 -1.02 |
08:00:45 18.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
||
|
PWO AG DE0006968001 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:02:50 18.09.2026 |
-2.80 -11.57 |
0.00 0.00 |
-5.80 -21.32 |
||
|
R. Stahl AG DE000A1PHBB5 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
09:13:15 18.09.2026 |
-2.40 -16.78 |
0.00 0.00 |
-4.20 -26.09 |
||
|
RATIONAL AG DE0007010803 |
564.50 574.50 |
564.50 575.50 |
-10.00 -1.74 |
17:20:01 18.09.2026 |
-90.00 -13.41 |
-93.50 -13.86 |
-69.00 -10.62 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.38 1.38 |
1.36 1.38 |
0.00 0.00 |
17:20:01 18.09.2026 |
-0.13 -8.61 |
0.00 0.00 |
0.13 10.40 |
