CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.78 5.74 |
5.78 5.78 |
0.04 0.70 |
08:01:11 19.09.2025 |
0.34 6.27 |
0.00 0.00 |
-0.06 -1.03 |
||
|
MBB SE DE000A0ETBQ4 |
165.40 161.80 |
165.40 165.40 |
3.60 2.22 |
08:00:46 19.09.2025 |
27.40 19.43 |
0.00 0.00 |
71.40 73.61 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:01:10 19.09.2025 |
-0.02 -0.68 |
0.00 0.00 |
0.64 27.83 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.80 14.40 |
13.80 14.56 |
-0.60 -4.17 |
09:21:15 19.09.2025 |
3.36 29.95 |
-0.18 -1.57 |
-1.62 -10.00 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.16 51.50 |
51.16 52.22 |
-0.34 -0.66 |
18:43:36 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Merck KGaA DE0006599905 |
107.80 109.70 |
106.60 108.70 |
-1.90 -1.73 |
18:14:16 19.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:59:01 19.09.2025 |
0.40 1.63 |
0.00 0.00 |
2.20 9.65 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.05 4.76 |
||
|
MLP SE DE0006569908 |
7.24 7.35 |
7.22 7.34 |
-0.11 -1.50 |
17:15:37 19.09.2025 |
-1.79 -20.11 |
-0.08 -1.11 |
1.60 29.04 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.43 1.45 |
0.00 0.00 |
-0.02 -1.38 |
15:29:02 18.09.2025 |
-0.02 -1.36 |
0.00 0.00 |
0.09 6.62 |
||
|
msg life ag DE0005130108 |
3.54 3.58 |
3.54 3.58 |
-0.04 -1.12 |
09:49:36 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
360.10 359.20 |
355.00 362.50 |
0.90 0.25 |
18:00:16 19.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 43.00 |
42.60 42.60 |
-0.40 -0.93 |
08:02:01 19.09.2025 |
3.60 8.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
09:20:25 19.09.2025 |
-0.26 -5.46 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.40 521.80 |
519.60 522.40 |
-1.40 -0.27 |
17:36:34 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
08:00:46 19.09.2025 |
0.20 0.67 |
0.70 3.28 |
-0.20 -0.66 |
||
|
Nemetschek SE DE0006452907 |
108.40 105.30 |
107.30 109.10 |
3.10 2.94 |
17:49:23 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.00 -20.00 |
0.00 0.00 |
0.00 42.86 |
||
|
NEXUS AG DE0005220909 |
70.90 70.90 |
70.90 70.90 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.40 -0.56 |
13.20 23.87 |
19.00 36.75 |
||
|
NFON AG DE000A0N4N52 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
09:06:05 19.09.2025 |
0.50 8.47 |
0.00 0.00 |
0.90 16.36 |
||
|
NorCom DE000A12UP37 |
3.11 2.95 |
3.11 3.11 |
0.16 5.42 |
08:01:10 19.09.2025 |
1.15 37.83 |
0.00 0.00 |
-0.10 -2.33 |
||
|
Nordex AG DE000A0D6554 |
21.00 20.72 |
20.74 21.00 |
0.28 1.35 |
17:13:15 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.70 19.70 |
19.60 19.70 |
0.00 0.00 |
15:29:02 19.09.2025 |
-0.40 -1.94 |
0.00 0.00 |
-1.20 -5.61 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 17.00 |
17.70 18.58 |
1.58 9.29 |
12:13:35 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
08:05:47 19.09.2025 |
-7.00 -9.72 |
0.00 0.00 |
20.70 46.73 |
||
|
ORBIS AG DE0005228779 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
08:20:01 19.09.2025 |
-1.00 -13.89 |
0.00 0.00 |
0.55 9.73 |
||
|
OSRAM AG DE000LED4000 |
52.00 51.80 |
51.60 52.00 |
0.20 0.39 |
18:08:58 19.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:20:25 19.09.2025 |
-0.60 -2.65 |
0.00 0.00 |
3.30 17.65 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.34 2.30 |
2.30 2.34 |
0.04 1.74 |
15:29:01 19.09.2025 |
-0.20 -8.00 |
0.00 0.00 |
0.30 15.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
3.11 2.73 |
2.66 3.11 |
0.38 13.92 |
15:29:02 19.09.2025 |
0.35 17.07 |
0.00 0.00 |
0.18 8.11 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.15 |
7.18 7.18 |
0.03 0.42 |
08:05:47 19.09.2025 |
-1.10 -13.30 |
-0.45 -5.91 |
-1.63 -18.52 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.08 5.12 |
5.08 5.08 |
-0.04 -0.78 |
08:01:10 19.09.2025 |
-0.34 -6.21 |
-0.65 -11.38 |
-0.61 -10.76 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.63 0.55 |
0.52 0.63 |
0.08 14.55 |
09:15:30 19.09.2025 |
0.01 0.80 |
0.00 0.00 |
0.31 96.88 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.40 |
154.60 154.60 |
0.20 0.13 |
08:00:45 19.09.2025 |
-5.80 -3.60 |
4.80 3.14 |
5.20 3.47 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:00:46 19.09.2025 |
-0.20 -10.81 |
0.00 0.00 |
1.05 175.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:06 19.09.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:16:02 19.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.94 2.00 |
1.94 1.94 |
-0.06 -3.00 |
08:00:46 19.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
PNE AG DE000A0JBPG2 |
13.70 13.54 |
13.64 13.70 |
0.16 1.18 |
11:27:03 19.09.2025 |
-1.10 -7.39 |
-0.40 -2.82 |
2.12 18.18 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.85 35.20 |
34.85 35.16 |
-0.35 -0.99 |
18:23:36 19.09.2025 |
2.78 8.37 |
-2.22 -5.81 |
-4.23 -10.51 |
