CDAX 65774 / DE0008469602
2’125.40
Pkt
39.53
Pkt
1.90
%
14:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
79.75 78.65 |
79.70 82.00 |
1.10 1.40 |
14:54:33 06.05.2026 |
29.82 64.29 |
49.10 181.18 |
41.26 118.09 |
||
|
Symrise AG DE000SYM9999 |
74.86 74.10 |
74.86 74.86 |
0.76 1.03 |
08:03:49 06.05.2026 |
2.12 2.90 |
3.92 5.50 |
-28.26 -27.30 |
||
|
syzygy AG DE0005104806 |
1.25 1.27 |
1.25 1.25 |
-0.02 -1.19 |
08:03:49 06.05.2026 |
-0.20 -13.16 |
0.00 0.00 |
-0.97 -42.36 |
||
|
TAG Immobilien AG DE0008303504 |
14.17 14.36 |
14.17 14.17 |
-0.19 -1.32 |
08:03:49 06.05.2026 |
0.42 2.91 |
0.67 4.73 |
0.33 2.28 |
||
|
TAKKT AG DE0007446007 |
2.65 2.68 |
2.61 2.65 |
-0.03 -0.93 |
14:23:07 06.05.2026 |
-0.93 -25.55 |
-4.03 -35.10 |
-5.40 -66.58 |
||
|
Talanx AG DE000TLX1005 |
111.20 106.90 |
108.80 111.20 |
4.30 4.02 |
12:19:05 06.05.2026 |
0.40 0.36 |
4.30 4.03 |
8.40 8.20 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:02:05 06.05.2026 |
-0.05 -51.46 |
0.00 0.00 |
0.00 0.00 |
||
|
technotrans SE DE000A0XYGA7 |
35.15 33.75 |
34.55 35.40 |
1.40 4.15 |
09:54:16 06.05.2026 |
-2.10 -6.21 |
0.00 0.00 |
13.85 77.59 |
||
|
Tele Columbus AG DE000TCAG172 |
0.79 0.80 |
0.79 0.79 |
-0.01 -0.63 |
09:34:44 06.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.20 10.52 |
10.53 11.37 |
0.69 6.51 |
14:55:27 06.05.2026 |
-0.80 -7.35 |
0.68 7.25 |
2.36 30.54 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
10.80 11.00 |
10.70 11.40 |
-0.20 -1.82 |
13:37:42 06.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.98 |
11:17:49 06.05.2026 |
-0.07 -46.67 |
0.00 0.00 |
-0.10 -55.56 |
||
|
Turbon AG DE0007504508 |
2.60 2.30 |
2.40 2.60 |
0.30 13.04 |
08:07:40 06.05.2026 |
-0.60 -21.90 |
0.00 0.00 |
-0.32 -13.01 |
||
|
Uniper DE000UNSE026 |
43.60 44.30 |
43.60 44.15 |
-0.70 -1.58 |
11:58:01 06.05.2026 |
5.40 14.90 |
0.00 0.00 |
0.90 2.21 |
||
|
United Internet AG DE0005089031 |
26.90 26.26 |
26.24 26.90 |
0.64 2.44 |
13:18:41 06.05.2026 |
-0.98 -3.54 |
-0.22 -0.82 |
5.72 27.24 |
||
|
United Labels AG DE0005489561 |
0.27 0.99 |
0.00 0.00 |
-0.73 -73.23 |
14:43:25 06.05.2026 |
-0.15 -12.71 |
0.00 0.00 |
-0.43 -29.45 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.46 8.42 |
8.46 8.46 |
0.04 0.48 |
08:16:04 06.05.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
70.20 70.00 |
70.20 70.20 |
0.20 0.29 |
08:02:06 06.05.2026 |
-9.30 -11.85 |
0.00 0.00 |
6.20 9.84 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 27.00 |
27.00 27.20 |
0.00 0.00 |
14:47:02 06.05.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
36.72 41.00 |
36.32 40.54 |
-4.28 -10.44 |
14:43:18 06.05.2026 |
12.64 50.36 |
22.47 147.15 |
27.14 256.04 |
||
|
Villeroy & Boch AG DE0007657231 |
17.20 17.80 |
17.20 17.60 |
-0.60 -3.37 |
09:33:36 06.05.2026 |
-0.75 -4.11 |
-1.55 -10.41 |
-0.30 -1.69 |
||
|
Viscom AG DE0007846867 |
5.40 4.61 |
4.86 5.40 |
0.79 17.14 |
09:06:57 06.05.2026 |
0.37 8.60 |
0.00 0.00 |
1.65 54.64 |
||
|
Vita 34 AG DE000A0BL849 |
4.37 4.37 |
4.37 4.37 |
0.00 0.00 |
08:01:49 06.05.2026 |
-0.76 -14.76 |
0.00 0.00 |
0.51 13.14 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.00 84.80 |
85.42 90.00 |
3.20 3.77 |
14:54:29 06.05.2026 |
-19.78 -18.66 |
-4.96 -5.44 |
-10.30 -10.67 |
||
|
Volkswagen (VW) St. DE0007664005 |
91.35 86.80 |
86.95 91.35 |
4.55 5.24 |
13:32:14 06.05.2026 |
-16.60 -15.87 |
0.00 0.00 |
-11.35 -11.42 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.91 4.10 |
3.83 3.91 |
-0.20 -4.76 |
10:48:24 06.05.2026 |
-0.80 -17.74 |
0.00 0.00 |
0.81 27.93 |
||
|
Vonovia SE DE000A1ML7J1 |
23.09 22.35 |
22.47 23.24 |
0.74 3.31 |
14:39:31 06.05.2026 |
-1.83 -7.40 |
-2.67 -10.44 |
-6.39 -21.81 |
||
|
Vossloh AG DE0007667107 |
78.50 77.15 |
77.55 79.50 |
1.35 1.75 |
13:38:06 06.05.2026 |
-9.30 -10.92 |
3.70 5.12 |
5.50 7.81 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.80 95.30 |
92.80 94.65 |
-2.50 -2.62 |
10:31:58 06.05.2026 |
16.70 21.70 |
26.40 39.26 |
26.25 38.95 |
||
|
Wacker Neuson SE DE000WACK012 |
19.12 18.82 |
18.90 19.12 |
0.30 1.59 |
09:55:01 06.05.2026 |
-2.72 -12.42 |
0.76 4.13 |
-4.82 -20.08 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.70 8.70 |
8.70 8.70 |
0.00 0.00 |
08:05:26 06.05.2026 |
1.90 22.62 |
0.00 0.00 |
0.55 5.64 |
||
|
WashTec AG DE0007507501 |
41.60 41.70 |
41.60 41.70 |
-0.10 -0.24 |
09:55:02 06.05.2026 |
-3.20 -6.85 |
7.95 21.09 |
0.60 1.40 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.82 1.86 |
1.81 1.82 |
-0.04 -2.15 |
12:19:13 06.05.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:04:20 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
12.85 12.75 |
12.85 12.85 |
0.10 0.78 |
08:02:06 06.05.2026 |
-1.85 -12.29 |
-27.54 -55.52 |
5.70 76.00 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
14:20:40 06.05.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.90 14.56 |
14.72 14.90 |
0.34 2.34 |
09:55:01 06.05.2026 |
-0.70 -4.50 |
0.80 5.70 |
0.34 2.34 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
7.00 6.96 |
6.66 7.00 |
0.04 0.57 |
12:35:33 06.05.2026 |
-0.34 -4.84 |
0.00 0.00 |
-9.62 -59.02 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
08:02:06 06.05.2026 |
-0.38 -43.68 |
0.00 0.00 |
-1.07 -68.59 |
