CDAX 65774 / DE0008469602
2’059.91
Pkt
2.98
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
3.04 3.08 |
3.04 3.08 |
-0.04 -1.30 |
21:46:05 23.12.2025 |
-0.80 -20.62 |
0.00 0.00 |
-0.58 -15.85 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
8.97 9.00 |
8.95 8.99 |
-0.03 -0.33 |
19:17:20 23.12.2025 |
-0.50 -5.28 |
-2.13 -19.19 |
-1.30 -12.66 |
||
|
SURTECO GROUP SE DE0005176903 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:06:34 23.12.2025 |
-2.25 -17.24 |
-1.04 -4.37 |
-9.40 -46.53 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
38.20 38.58 |
38.20 38.92 |
-0.38 -0.98 |
17:35:02 23.12.2025 |
7.62 24.49 |
-2.42 -5.88 |
-10.71 -21.66 |
||
|
Symrise AG DE000SYM9999 |
68.66 67.84 |
67.94 68.94 |
0.82 1.21 |
14:55:45 23.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
syzygy AG DE0005104806 |
1.49 1.51 |
1.49 1.49 |
-0.03 -1.66 |
08:06:34 23.12.2025 |
-0.41 -21.15 |
0.00 0.00 |
-1.09 -41.92 |
||
|
TAG Immobilien AG DE0008303504 |
13.00 13.12 |
12.74 13.00 |
-0.12 -0.91 |
10:28:40 23.12.2025 |
-1.59 -10.96 |
-2.07 -13.81 |
-1.36 -9.52 |
||
|
TAKKT AG DE0007446007 |
3.68 3.68 |
3.65 3.68 |
-0.01 -0.14 |
17:05:33 23.12.2025 |
-1.25 -25.35 |
-4.03 -35.10 |
-3.85 -51.13 |
||
|
Talanx AG DE000TLX1005 |
113.20 112.40 |
113.20 113.20 |
0.80 0.71 |
08:06:34 23.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.25 0.33 |
0.16 0.25 |
-0.08 -23.31 |
17:28:55 23.12.2025 |
-0.15 -31.82 |
0.00 0.00 |
0.21 175.00 |
||
|
technotrans SE DE000A0XYGA7 |
33.60 32.80 |
32.50 33.60 |
0.80 2.44 |
17:04:34 23.12.2025 |
3.70 12.71 |
0.00 0.00 |
14.90 83.24 |
||
|
Tele Columbus AG DE000TCAG172 |
0.75 0.75 |
0.75 0.76 |
0.00 0.00 |
10:00:52 23.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.08 9.15 |
9.08 9.22 |
-0.07 -0.74 |
17:57:58 23.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 13.00 |
13.00 13.80 |
0.00 0.00 |
19:23:36 23.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.11 |
0.13 0.13 |
0.02 20.00 |
08:06:34 23.12.2025 |
-0.06 -35.67 |
0.00 0.00 |
-0.18 -62.33 |
||
|
Turbon AG DE0007504508 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
08:02:12 23.12.2025 |
0.28 11.57 |
0.00 0.00 |
-0.16 -5.59 |
||
|
Uniper DE000UNSE026 |
31.55 32.85 |
31.55 32.90 |
-1.30 -3.96 |
14:53:32 23.12.2025 |
-1.20 -3.52 |
0.00 0.00 |
-7.35 -18.28 |
||
|
United Internet AG DE0005089031 |
26.56 26.40 |
26.56 26.56 |
0.16 0.61 |
08:02:13 23.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
||
|
United Labels AG DE0005489561 |
1.24 1.26 |
0.00 0.00 |
-0.02 -1.59 |
21:58:00 23.12.2025 |
-0.12 -8.70 |
0.00 0.00 |
-0.39 -23.64 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.75 8.70 |
8.75 8.85 |
0.05 0.57 |
13:56:53 23.12.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
70.50 68.50 |
68.00 70.50 |
2.00 2.92 |
11:48:17 23.12.2025 |
-5.00 -6.80 |
0.00 0.00 |
20.50 42.71 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.20 27.00 |
27.00 27.20 |
0.20 0.74 |
17:19:20 23.12.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
19.73 19.59 |
19.42 19.73 |
0.14 0.71 |
15:50:23 23.12.2025 |
9.01 83.27 |
8.03 68.05 |
9.55 92.90 |
||
|
Villeroy & Boch AG DE0007657231 |
16.10 16.25 |
16.10 16.25 |
-0.15 -0.92 |
17:04:22 23.12.2025 |
-0.15 -0.91 |
-1.55 -10.41 |
0.95 6.21 |
||
|
Viscom AG DE0007846867 |
4.00 4.20 |
4.00 4.00 |
-0.20 -4.76 |
08:06:34 23.12.2025 |
-0.30 -6.67 |
0.00 0.00 |
0.98 30.43 |
||
|
Vita 34 AG DE000A0BL849 |
5.95 5.90 |
5.85 5.95 |
0.05 0.85 |
21:46:05 23.12.2025 |
0.10 1.72 |
0.00 0.00 |
1.96 49.75 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.70 104.10 |
103.10 103.95 |
-0.40 -0.38 |
21:31:29 23.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Volkswagen (VW) St. DE0007664005 |
104.90 105.80 |
104.50 104.90 |
-0.90 -0.85 |
15:29:01 23.12.2025 |
10.90 11.49 |
0.00 0.00 |
16.95 19.08 |
||
|
Voltabox DE000A2E4LE9 |
4.33 4.32 |
4.25 4.33 |
0.01 0.23 |
20:49:06 23.12.2025 |
-1.20 -21.74 |
0.00 0.00 |
3.25 303.74 |
||
|
Vonovia SE DE000A1ML7J1 |
24.09 24.00 |
23.99 24.21 |
0.09 0.38 |
21:31:24 23.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
||
|
Vossloh AG DE0007667107 |
75.30 76.00 |
74.90 76.30 |
-0.70 -0.92 |
13:40:24 23.12.2025 |
-16.80 -18.08 |
0.50 0.66 |
33.30 77.80 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.40 67.10 |
66.40 67.90 |
-0.70 -1.04 |
18:49:34 23.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
||
|
Wacker Neuson SE DE000WACK012 |
24.20 24.40 |
24.05 24.30 |
-0.20 -0.82 |
17:10:30 23.12.2025 |
0.95 4.07 |
1.25 5.42 |
10.06 70.65 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
7.95 7.30 |
7.95 7.95 |
0.65 8.90 |
08:13:22 23.12.2025 |
-2.20 -23.16 |
0.00 0.00 |
-1.40 -16.09 |
||
|
WashTec AG DE0007507501 |
46.40 47.00 |
46.30 46.90 |
-0.60 -1.28 |
15:29:01 23.12.2025 |
8.30 21.45 |
7.95 21.09 |
7.70 19.59 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.90 1.88 |
1.88 1.90 |
0.02 1.06 |
19:30:04 23.12.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
10:44:45 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.55 |
11.40 11.40 |
-0.15 -1.30 |
10:13:33 23.12.2025 |
-0.15 -1.28 |
-27.54 -55.52 |
4.25 58.22 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 3.13 |
21:52:48 23.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
