CDAX 65774 / DE0008469602
2’012.72
Pkt
34.34
Pkt
1.74
%
14:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ströer SE & Co. KGaA DE0007493991 |
36.40 36.30 |
35.90 36.40 |
0.10 0.28 |
10:01:28 10.11.2025 |
-11.25 -23.83 |
-16.25 -31.13 |
-16.35 -31.26 |
||
|
STS Group AG DE000A1TNU68 |
3.54 3.50 |
3.54 3.54 |
0.04 1.14 |
08:04:59 10.11.2025 |
0.68 22.82 |
0.00 0.00 |
-0.58 -13.68 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.63 9.62 |
9.63 9.65 |
0.01 0.10 |
10:07:23 10.11.2025 |
-0.48 -4.87 |
-2.43 -20.42 |
-1.68 -15.07 |
||
|
SURTECO GROUP SE DE0005176903 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:17:02 10.11.2025 |
-1.35 -9.71 |
-1.04 -4.37 |
-4.85 -27.87 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
33.28 30.92 |
32.78 34.06 |
2.36 7.63 |
14:53:55 10.11.2025 |
-4.86 -15.42 |
-7.10 -21.03 |
-27.24 -50.54 |
||
|
Symrise AG DE000SYM9999 |
73.40 72.00 |
73.40 73.40 |
1.40 1.94 |
08:03:57 10.11.2025 |
-6.92 -8.71 |
-32.03 -30.64 |
-34.18 -32.03 |
||
|
syzygy AG DE0005104806 |
1.28 1.25 |
1.28 1.28 |
0.03 2.41 |
08:17:02 10.11.2025 |
-0.75 -34.88 |
0.00 0.00 |
-1.36 -49.28 |
||
|
TAG Immobilien AG DE0008303504 |
13.60 13.72 |
13.60 13.63 |
-0.12 -0.87 |
13:22:32 10.11.2025 |
-0.72 -4.90 |
-0.58 -3.99 |
-1.14 -7.54 |
||
|
TAKKT AG DE0007446007 |
4.10 4.11 |
4.01 4.10 |
-0.01 -0.24 |
14:49:29 10.11.2025 |
-0.82 -16.33 |
-4.03 -35.10 |
-4.71 -52.86 |
||
|
Talanx AG DE000TLX1005 |
108.50 104.50 |
107.20 108.50 |
4.00 3.83 |
10:49:52 10.11.2025 |
-14.00 -11.57 |
1.90 1.81 |
34.30 47.18 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.75 0.75 |
0.56 0.80 |
0.00 0.00 |
10:58:15 10.11.2025 |
0.13 70.33 |
0.00 0.00 |
0.19 158.33 |
||
|
technotrans SE DE000A0XYGA7 |
33.40 33.20 |
33.40 33.40 |
0.20 0.60 |
08:04:56 10.11.2025 |
9.00 38.30 |
0.00 0.00 |
16.75 106.35 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.39 |
0.41 0.41 |
0.02 5.13 |
08:15:02 10.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.18 9.07 |
9.10 9.24 |
0.11 1.26 |
13:29:53 10.11.2025 |
2.11 29.75 |
1.52 19.81 |
6.76 275.37 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.60 14.40 |
14.40 14.60 |
0.20 1.39 |
12:00:50 10.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.23 0.16 |
0.23 0.23 |
0.07 41.46 |
09:56:18 10.11.2025 |
-0.01 -4.19 |
0.00 0.00 |
-0.30 -64.91 |
||
|
Turbon AG DE0007504508 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:03:06 10.11.2025 |
1.40 73.68 |
0.00 0.00 |
0.28 9.27 |
||
|
Uniper DE000UNSE026 |
28.65 28.50 |
28.35 28.65 |
0.15 0.53 |
10:58:58 10.11.2025 |
-7.30 -20.71 |
0.00 0.00 |
-17.25 -38.16 |
||
|
United Internet AG DE0005089031 |
26.40 26.30 |
26.40 26.40 |
0.10 0.38 |
08:00:08 10.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
||
|
United Labels AG DE0005489561 |
0.33 1.02 |
0.00 0.00 |
-0.69 -67.25 |
13:17:01 10.11.2025 |
-0.37 -26.06 |
0.00 0.00 |
-0.44 -29.53 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.35 9.16 |
9.01 9.35 |
0.19 2.07 |
11:47:40 10.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:04:56 10.11.2025 |
8.00 12.31 |
0.00 0.00 |
25.00 52.08 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.04 |
0.00 0.00 |
0.00 0.00 |
12:56:43 13.10.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:06:26 10.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
17.04 16.15 |
16.39 17.04 |
0.89 5.51 |
10:34:00 10.11.2025 |
5.40 54.66 |
0.38 3.78 |
2.18 16.64 |
||
|
Villeroy & Boch AG DE0007657231 |
16.05 15.85 |
16.05 16.05 |
0.20 1.26 |
08:04:56 10.11.2025 |
-0.95 -5.52 |
-1.55 -10.41 |
-0.15 -0.91 |
||
|
Viscom AG DE0007846867 |
4.66 4.92 |
4.66 4.66 |
-0.26 -5.28 |
08:17:02 10.11.2025 |
0.12 2.56 |
0.00 0.00 |
1.92 66.67 |
||
|
Vita 34 AG DE000A0BL849 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:04:59 10.11.2025 |
0.16 3.24 |
0.00 0.00 |
0.98 23.79 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.12 94.34 |
95.12 96.00 |
0.78 0.83 |
14:23:49 10.11.2025 |
2.34 2.57 |
-2.62 -2.73 |
9.08 10.77 |
||
|
Volkswagen (VW) St. DE0007664005 |
96.60 95.80 |
96.60 97.00 |
0.80 0.84 |
14:57:17 10.11.2025 |
0.15 0.16 |
0.00 0.00 |
8.20 9.52 |
||
|
Voltabox DE000A2E4LE9 |
4.69 4.59 |
4.65 4.69 |
0.10 2.18 |
09:15:01 10.11.2025 |
0.14 3.41 |
0.00 0.00 |
3.20 307.69 |
||
|
Vonovia SE DE000A1ML7J1 |
25.09 25.16 |
25.05 25.35 |
-0.07 -0.28 |
14:58:11 10.11.2025 |
-3.03 -10.70 |
-4.30 -14.54 |
-4.06 -13.84 |
||
|
Vossloh AG DE0007667107 |
70.50 70.20 |
70.50 71.40 |
0.30 0.43 |
14:13:37 10.11.2025 |
-14.40 -16.67 |
1.50 2.13 |
29.05 67.64 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.55 68.95 |
67.25 68.85 |
-0.40 -0.58 |
11:06:02 10.11.2025 |
3.10 4.75 |
2.50 3.80 |
-10.24 -13.04 |
||
|
Wacker Neuson SE DE000WACK012 |
18.18 17.90 |
18.04 18.18 |
0.28 1.56 |
09:59:01 10.11.2025 |
-4.01 -18.02 |
-5.71 -23.84 |
4.24 30.29 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
08:21:07 10.11.2025 |
-1.85 -17.29 |
0.00 0.00 |
-1.15 -11.50 |
||
|
WashTec AG DE0007507501 |
41.30 41.00 |
41.30 41.30 |
0.30 0.73 |
09:59:01 10.11.2025 |
2.40 6.11 |
7.95 21.09 |
2.50 6.38 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.93 1.93 |
1.92 1.93 |
0.00 0.00 |
12:08:32 10.11.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:27:35 10.11.2025 |
0.58 26.13 |
0.00 0.00 |
0.78 38.61 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
13.05 12.60 |
12.45 13.05 |
0.45 3.57 |
13:34:20 10.11.2025 |
2.07 21.61 |
-27.54 -55.52 |
4.95 73.88 |
