CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STRATEC SE DE000STRA555 |
27.70 28.50 |
27.70 28.20 |
-0.80 -2.81 |
17:41:47 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.50 38.15 |
36.80 39.60 |
0.35 0.92 |
10:12:17 19.09.2025 |
-10.25 -20.64 |
-18.65 -32.13 |
-16.00 -28.88 |
||
|
STS Group AG DE000A1TNU68 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
21:38:54 19.09.2025 |
1.44 48.98 |
0.00 0.00 |
-0.34 -7.20 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.66 9.77 |
9.66 9.70 |
-0.11 -1.13 |
13:20:39 19.09.2025 |
-1.63 -14.48 |
-1.96 -16.91 |
-1.80 -15.75 |
||
|
SURTECO GROUP SE DE0005176903 |
12.95 12.90 |
12.95 12.95 |
0.05 0.39 |
08:05:47 19.09.2025 |
-0.70 -4.29 |
-1.04 -4.37 |
0.80 5.41 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
29.04 29.76 |
29.00 29.66 |
-0.72 -2.42 |
13:05:59 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
||
|
Symrise AG DE000SYM9999 |
76.38 77.46 |
76.38 77.60 |
-1.08 -1.39 |
16:10:26 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
||
|
syzygy AG DE0005104806 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.22 -9.02 |
0.00 0.00 |
-0.62 -21.83 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 14.33 |
14.26 14.26 |
-0.07 -0.49 |
08:10:27 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
||
|
TAKKT AG DE0007446007 |
5.14 5.03 |
5.14 5.14 |
0.11 2.19 |
08:00:26 19.09.2025 |
-1.58 -23.62 |
-4.03 -35.10 |
-4.40 -46.27 |
||
|
Talanx AG DE000TLX1005 |
112.40 111.00 |
111.20 112.40 |
1.40 1.26 |
11:56:03 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.51 0.61 |
0.51 0.58 |
-0.10 -15.70 |
21:31:00 19.09.2025 |
0.66 1’320.00 |
0.00 0.00 |
0.55 346.54 |
||
|
technotrans SE DE000A0XYGA7 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:00:46 19.09.2025 |
3.80 17.12 |
0.00 0.00 |
10.10 63.52 |
||
|
Tele Columbus AG DE000TCAG172 |
0.44 0.45 |
0.42 0.44 |
-0.01 -2.22 |
15:35:39 19.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.66 11.78 |
11.60 11.88 |
-0.12 -1.02 |
21:15:20 19.09.2025 |
2.59 29.29 |
2.28 24.95 |
8.46 283.51 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.40 |
14.30 14.50 |
0.10 0.69 |
15:12:19 19.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.20 0.21 |
0.20 0.20 |
-0.01 -4.76 |
09:20:25 19.09.2025 |
0.03 15.79 |
0.00 0.00 |
-0.28 -55.82 |
||
|
Turbon AG DE0007504508 |
2.44 2.42 |
2.42 2.44 |
0.02 0.83 |
13:08:36 19.09.2025 |
0.56 25.45 |
0.00 0.00 |
-0.36 -11.54 |
||
|
Uniper DE000UNSE026 |
34.55 36.30 |
34.40 35.75 |
-1.75 -4.82 |
17:59:45 19.09.2025 |
-2.75 -7.11 |
0.00 0.00 |
-6.49 -15.29 |
||
|
United Internet AG DE0005089031 |
27.80 27.52 |
27.50 27.80 |
0.28 1.02 |
14:54:31 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.65 9.60 |
9.60 9.75 |
0.05 0.52 |
20:54:20 19.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.00 |
72.50 72.50 |
-1.50 -2.03 |
08:00:46 19.09.2025 |
14.50 24.17 |
0.00 0.00 |
24.50 49.00 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 26.00 |
26.00 27.00 |
1.00 3.85 |
16:15:07 19.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11.26 10.61 |
11.26 11.73 |
0.65 6.13 |
11:23:46 19.09.2025 |
0.50 4.67 |
0.38 3.78 |
-4.85 -30.22 |
||
|
Villeroy & Boch AG DE0007657231 |
16.95 16.65 |
16.55 16.95 |
0.30 1.80 |
19:51:47 19.09.2025 |
-0.20 -1.18 |
-1.55 -10.41 |
0.00 0.00 |
||
|
Viscom AG DE0007846867 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.64 -12.08 |
0.00 0.00 |
1.28 37.87 |
||
|
Vita 34 AG DE000A0BL849 |
6.15 6.25 |
6.15 6.25 |
-0.10 -1.60 |
21:38:54 19.09.2025 |
2.44 60.10 |
0.00 0.00 |
2.18 50.46 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.16 |
0.14 0.14 |
-0.03 -15.63 |
09:20:25 19.09.2025 |
0.04 32.23 |
0.00 0.00 |
-0.18 -52.94 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.20 97.28 |
94.00 98.54 |
-2.08 -2.14 |
20:07:16 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
94.90 99.00 |
93.90 100.10 |
-4.10 -4.14 |
19:30:19 19.09.2025 |
11.85 13.25 |
0.00 0.00 |
2.35 2.37 |
||
|
Voltabox DE000A2E4LE9 |
5.56 5.58 |
5.52 5.58 |
-0.02 -0.36 |
17:20:01 19.09.2025 |
3.13 124.70 |
0.00 0.00 |
4.30 319.33 |
||
|
Vonovia SE DE000A1ML7J1 |
26.11 26.14 |
26.02 26.34 |
-0.03 -0.11 |
17:02:31 19.09.2025 |
-2.90 -9.91 |
0.35 1.35 |
-6.56 -19.93 |
||
|
Vossloh AG DE0007667107 |
93.40 91.80 |
91.60 93.80 |
1.60 1.74 |
16:01:12 19.09.2025 |
14.60 19.65 |
21.10 31.12 |
41.70 88.35 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.65 64.90 |
62.65 64.30 |
-2.25 -3.47 |
16:12:48 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
||
|
Wacker Neuson SE DE000WACK012 |
23.50 23.55 |
23.50 23.65 |
-0.05 -0.21 |
15:29:02 19.09.2025 |
0.60 2.63 |
3.00 14.67 |
9.39 66.79 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.90 9.89 |
0.00 0.00 |
0.10 1.01 |
||
|
WashTec AG DE0007507501 |
38.90 38.70 |
38.80 38.90 |
0.20 0.52 |
15:29:02 19.09.2025 |
-2.60 -6.52 |
7.95 21.09 |
1.10 3.04 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:16:07 19.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:08:50 19.09.2025 |
0.50 22.73 |
0.00 0.00 |
0.77 39.90 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
