CDAX 65774 / DE0008469602
2’208.31
Pkt
21.03
Pkt
0.96
%
10:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TC Unterhaltungselektronik AG DE0007454209 |
0.07 0.10 |
0.07 0.07 |
-0.03 -27.72 |
08:10:08 04.11.2026 |
0.05 81.82 |
0.00 0.00 |
-0.40 -79.84 |
||
|
technotrans SE DE000A0XYGA7 |
28.60 29.10 |
28.60 28.60 |
-0.50 -1.72 |
08:02:38 04.11.2026 |
-4.10 -13.20 |
0.00 0.00 |
-8.55 -24.08 |
||
|
Tele Columbus AG DE000TCAG172 |
0.11 0.13 |
0.11 0.11 |
-0.02 -14.06 |
10:13:56 04.11.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
12.59 12.38 |
12.36 12.80 |
0.22 1.74 |
09:54:50 04.11.2026 |
1.11 10.14 |
2.89 31.66 |
3.80 46.29 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:16:04 04.11.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.02 0.01 |
0.02 0.02 |
0.01 37.04 |
10:16:06 04.11.2026 |
-0.10 -82.61 |
0.00 0.00 |
-0.16 -88.76 |
||
|
Turbon AG DE0007504508 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:10:09 04.11.2026 |
0.20 6.90 |
0.00 0.00 |
-0.22 -6.63 |
||
|
Uniper DE000UNSE026 |
43.95 43.70 |
43.95 43.95 |
0.25 0.57 |
08:02:38 04.11.2026 |
1.95 4.77 |
0.00 0.00 |
12.65 41.96 |
||
|
United Internet AG DE0005089031 |
24.16 24.20 |
24.16 24.16 |
-0.04 -0.17 |
08:02:38 04.11.2026 |
0.36 1.52 |
-2.72 -10.18 |
-2.74 -10.25 |
||
|
United Labels AG DE0005489561 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
09:18:03 04.11.2026 |
-0.23 -23.80 |
0.00 0.00 |
-0.22 -22.75 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.70 8.70 |
8.70 8.70 |
0.00 0.00 |
08:16:00 04.11.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
65.40 65.20 |
65.40 65.40 |
0.20 0.31 |
08:02:38 04.11.2026 |
5.80 9.86 |
0.00 0.00 |
-8.40 -11.51 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
08:01:54 04.11.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
27.70 26.60 |
27.70 27.70 |
1.10 4.14 |
09:06:29 04.11.2026 |
-0.80 -2.79 |
-9.86 -26.13 |
12.50 81.27 |
||
|
Villeroy & Boch AG DE0007657231 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:02:38 04.11.2026 |
-4.55 -29.17 |
-1.55 -10.41 |
-5.55 -33.43 |
||
|
Viscom AG DE0007846867 |
5.90 6.16 |
5.90 5.90 |
-0.26 -4.22 |
08:04:37 04.11.2026 |
1.24 25.51 |
0.00 0.00 |
0.85 16.19 |
||
|
Vita 34 AG DE000A0BL849 |
2.71 2.68 |
2.71 2.71 |
0.03 1.12 |
08:00:54 04.11.2026 |
-0.20 -6.87 |
0.00 0.00 |
-2.44 -47.38 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
70.34 68.76 |
68.80 70.34 |
1.58 2.30 |
10:41:45 04.11.2026 |
-5.04 -6.75 |
-16.60 -19.25 |
-20.60 -22.83 |
||
|
Volkswagen (VW) St. DE0007664005 |
69.30 69.20 |
68.10 69.30 |
0.10 0.14 |
09:55:01 04.11.2026 |
-7.05 -9.21 |
0.00 0.00 |
-22.45 -24.42 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.04 3.05 |
2.96 3.04 |
-0.01 -0.33 |
09:15:01 04.11.2026 |
-0.72 -18.55 |
0.00 0.00 |
-0.81 -20.51 |
||
|
Vonovia SE DE000A1ML7J1 |
16.85 16.31 |
16.36 16.85 |
0.55 3.34 |
10:44:56 04.11.2026 |
-4.85 -23.06 |
-6.73 -29.38 |
-9.87 -37.89 |
||
|
Vossloh AG DE0007667107 |
49.78 49.52 |
49.26 49.78 |
0.26 0.53 |
09:15:01 04.11.2026 |
-9.34 -16.05 |
-27.04 -35.63 |
-30.24 -38.23 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
81.30 82.95 |
81.30 81.30 |
-1.65 -1.99 |
08:04:37 04.11.2026 |
-5.25 -5.93 |
-10.40 -11.11 |
14.80 21.62 |
||
|
Wacker Neuson SE DE000WACK012 |
22.10 22.35 |
22.10 22.15 |
-0.25 -1.12 |
09:55:01 04.11.2026 |
0.15 0.69 |
2.67 13.92 |
2.97 15.73 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:18:03 04.11.2026 |
-0.50 -5.56 |
0.00 0.00 |
-0.35 -3.95 |
||
|
WashTec AG DE0007507501 |
32.20 32.70 |
32.20 32.80 |
-0.50 -1.53 |
09:55:01 04.11.2026 |
-6.50 -16.58 |
7.95 21.09 |
-8.50 -20.63 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.67 1.67 |
1.67 1.67 |
0.00 0.00 |
08:16:04 04.11.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.96 2.96 |
0.00 0.00 |
0.00 0.00 |
07:07:22 04.11.2026 |
0.30 10.71 |
0.00 0.00 |
0.30 10.71 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
12.90 12.95 |
12.90 12.90 |
-0.05 -0.39 |
08:10:08 04.11.2026 |
-0.80 -5.84 |
-27.54 -55.52 |
1.25 10.73 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:14:20 04.11.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.10 13.14 |
13.06 13.18 |
-0.04 -0.30 |
09:55:01 04.11.2026 |
-1.54 -10.58 |
-0.82 -5.84 |
-1.12 -7.92 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
2.72 2.58 |
2.72 2.72 |
0.14 5.43 |
08:10:09 04.11.2026 |
-1.97 -37.88 |
0.00 0.00 |
-8.72 -72.97 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:10:09 04.11.2026 |
0.27 84.05 |
0.00 0.00 |
-0.56 -48.28 |
||
|
Zalando DE000ZAL1111 |
25.82 25.31 |
25.25 25.82 |
0.51 2.02 |
09:04:02 04.11.2026 |
-1.54 -5.45 |
5.69 27.06 |
2.46 10.14 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.02 0.00 |
0.00 0.02 |
0.02 1’900.00 |
08:46:47 04.11.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
210.00 208.00 |
210.00 210.00 |
2.00 0.96 |
08:05:28 04.11.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
