CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.98 10.15 |
9.98 10.14 |
-0.17 -1.67 |
17:20:01 20.03.2026 |
0.98 10.72 |
0.49 5.09 |
-1.70 -14.38 |
||
|
SURTECO GROUP SE DE0005176903 |
10.40 10.30 |
10.40 10.40 |
0.10 0.97 |
08:02:34 20.03.2026 |
-0.50 -4.61 |
-1.04 -4.37 |
-7.25 -41.19 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
56.45 58.15 |
56.00 58.70 |
-1.70 -2.92 |
21:55:23 20.03.2026 |
21.88 56.07 |
31.34 106.02 |
20.20 49.63 |
||
|
Symrise AG DE000SYM9999 |
68.50 70.94 |
68.50 69.64 |
-2.44 -3.44 |
19:56:23 20.03.2026 |
3.68 5.36 |
-3.32 -4.38 |
-20.80 -22.32 |
||
|
syzygy AG DE0005104806 |
1.21 1.23 |
1.21 1.21 |
-0.02 -1.63 |
08:02:34 20.03.2026 |
-0.35 -22.33 |
0.00 0.00 |
-1.32 -52.38 |
||
|
TAG Immobilien AG DE0008303504 |
12.93 13.16 |
12.90 13.00 |
-0.23 -1.75 |
18:34:32 20.03.2026 |
1.07 8.21 |
-0.26 -1.81 |
1.60 12.79 |
||
|
TAKKT AG DE0007446007 |
2.29 2.42 |
2.29 2.31 |
-0.13 -5.18 |
10:43:13 20.03.2026 |
-1.26 -33.69 |
-4.03 -35.10 |
-5.78 -70.06 |
||
|
Talanx AG DE000TLX1005 |
105.30 107.80 |
105.30 109.00 |
-2.50 -2.32 |
16:25:07 20.03.2026 |
-2.90 -2.57 |
-2.60 -2.31 |
13.75 14.30 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:05:02 20.03.2026 |
-0.19 -78.81 |
0.00 0.00 |
-0.11 -68.35 |
||
|
technotrans SE DE000A0XYGA7 |
24.50 24.90 |
24.50 24.50 |
-0.40 -1.61 |
08:02:48 20.03.2026 |
-6.20 -19.62 |
0.00 0.00 |
7.90 45.14 |
||
|
Tele Columbus AG DE000TCAG172 |
0.80 0.77 |
0.77 0.80 |
0.03 3.90 |
14:52:52 20.03.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
7.70 7.93 |
7.61 8.21 |
-0.23 -2.93 |
21:03:53 20.03.2026 |
-0.75 -8.26 |
-0.37 -4.19 |
0.86 11.45 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.70 13.00 |
12.70 13.00 |
-0.30 -2.31 |
11:29:17 20.03.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.09 |
0.10 0.10 |
0.01 9.89 |
09:17:11 20.03.2026 |
-0.03 -23.08 |
0.00 0.00 |
-0.19 -65.75 |
||
|
Turbon AG DE0007504508 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:05:02 20.03.2026 |
-0.66 -24.44 |
0.00 0.00 |
-0.68 -25.00 |
||
|
Uniper DE000UNSE026 |
42.10 39.25 |
39.45 42.20 |
2.85 7.26 |
14:56:28 20.03.2026 |
10.40 31.00 |
0.00 0.00 |
-2.25 -4.87 |
||
|
United Internet AG DE0005089031 |
27.38 26.60 |
26.58 27.38 |
0.78 2.93 |
13:29:06 20.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
||
|
United Labels AG DE0005489561 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
17:37:35 20.03.2026 |
-0.24 -19.51 |
0.00 0.00 |
-0.31 -23.85 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.61 8.70 |
8.61 8.88 |
-0.09 -1.03 |
14:41:16 20.03.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.50 |
72.50 73.50 |
-2.00 -2.68 |
17:35:30 20.03.2026 |
7.00 10.37 |
0.00 0.00 |
12.50 20.16 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.80 26.80 |
26.40 26.80 |
0.00 0.00 |
17:18:16 20.03.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
36.20 36.18 |
36.20 36.62 |
0.02 0.06 |
18:44:51 20.03.2026 |
17.19 86.43 |
25.90 231.66 |
26.68 256.54 |
||
|
Villeroy & Boch AG DE0007657231 |
16.50 16.75 |
16.50 16.50 |
-0.25 -1.49 |
08:02:48 20.03.2026 |
1.70 10.56 |
-1.55 -10.41 |
-0.10 -0.56 |
||
|
Viscom AG DE0007846867 |
3.90 3.98 |
3.90 3.90 |
-0.08 -2.01 |
08:02:34 20.03.2026 |
-0.12 -2.67 |
0.00 0.00 |
1.22 38.61 |
||
|
Vita 34 AG DE000A0BL849 |
4.66 4.66 |
4.66 4.66 |
0.00 0.00 |
21:42:56 20.03.2026 |
-1.17 -19.66 |
0.00 0.00 |
0.74 18.32 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
85.10 86.80 |
84.22 87.18 |
-1.70 -1.96 |
21:07:46 20.03.2026 |
-15.63 -15.02 |
-8.86 -9.11 |
-18.83 -17.56 |
||
|
Volkswagen (VW) St. DE0007664005 |
87.40 89.55 |
87.00 88.35 |
-2.15 -2.40 |
19:45:13 20.03.2026 |
-14.85 -14.04 |
0.00 0.00 |
-18.65 -17.02 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.71 4.50 |
4.42 4.71 |
0.21 4.67 |
19:41:40 20.03.2026 |
0.11 2.50 |
0.00 0.00 |
2.40 113.74 |
||
|
Vonovia SE DE000A1ML7J1 |
21.26 21.92 |
21.18 22.19 |
-0.66 -3.01 |
21:55:28 20.03.2026 |
0.59 2.46 |
-1.61 -6.15 |
-0.69 -2.73 |
||
|
Vossloh AG DE0007667107 |
69.50 72.00 |
69.30 72.90 |
-2.50 -3.47 |
20:38:19 20.03.2026 |
-4.40 -5.78 |
-22.30 -23.72 |
5.20 7.82 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.30 72.40 |
69.30 71.10 |
-3.10 -4.28 |
16:09:22 20.03.2026 |
7.15 10.55 |
11.70 18.50 |
-10.53 -12.32 |
||
|
Wacker Neuson SE DE000WACK012 |
17.38 17.66 |
17.38 17.80 |
-0.28 -1.59 |
15:25:02 20.03.2026 |
-6.15 -25.05 |
-5.35 -22.53 |
-4.05 -18.04 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.50 -5.62 |
0.00 0.00 |
-1.20 -12.50 |
||
|
WashTec AG DE0007507501 |
45.50 46.90 |
45.50 46.90 |
-1.40 -2.99 |
15:25:02 20.03.2026 |
0.80 1.68 |
7.95 21.09 |
7.60 18.67 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
08:16:09 20.03.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:21:04 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
16.50 17.20 |
16.50 16.50 |
-0.70 -4.07 |
08:05:02 20.03.2026 |
5.50 48.25 |
-27.54 -55.52 |
8.82 109.16 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.02 |
0.00 1.59 |
20:20:34 20.03.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
16.02 16.20 |
16.02 16.26 |
-0.18 -1.11 |
15:25:01 20.03.2026 |
2.18 15.35 |
3.00 22.42 |
2.58 18.70 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
