CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TC Unterhaltungselektronik AG DE0007454209 |
0.10 0.10 |
0.05 0.10 |
0.00 2.06 |
19:11:36 18.09.2026 |
0.07 124.30 |
0.00 0.00 |
-0.49 -80.17 |
||
|
technotrans SE DE000A0XYGA7 |
28.70 28.05 |
28.70 28.70 |
0.65 2.32 |
08:01:42 18.09.2026 |
-3.20 -10.19 |
0.00 0.00 |
2.80 11.02 |
||
|
Tele Columbus AG DE000TCAG172 |
0.35 0.35 |
0.30 0.40 |
0.00 0.00 |
21:24:35 18.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
15.32 15.59 |
15.26 15.56 |
-0.27 -1.73 |
20:43:13 18.09.2026 |
4.24 38.31 |
7.20 88.95 |
6.73 78.72 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.00 11.80 |
11.50 12.00 |
0.20 1.69 |
17:46:17 18.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.03 0.04 |
0.03 0.03 |
-0.01 -30.56 |
08:02:50 18.09.2026 |
-0.12 -80.00 |
0.00 0.00 |
-0.18 -85.71 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:01:42 18.09.2026 |
0.38 14.96 |
0.00 0.00 |
0.50 20.66 |
||
|
Uniper DE000UNSE026 |
49.85 49.35 |
48.55 50.10 |
0.50 1.01 |
10:48:48 18.09.2026 |
2.55 5.45 |
0.00 0.00 |
13.90 39.21 |
||
|
United Internet AG DE0005089031 |
27.56 27.42 |
27.56 27.56 |
0.14 0.51 |
08:01:42 18.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
||
|
United Labels AG DE0005489561 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
13:23:33 18.09.2026 |
0.06 6.75 |
0.00 0.00 |
-0.55 -35.95 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.04 8.96 |
9.00 9.14 |
0.08 0.89 |
18:07:44 18.09.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
68.20 69.00 |
68.20 68.20 |
-0.80 -1.16 |
08:00:46 18.09.2026 |
6.00 9.58 |
0.00 0.00 |
-5.40 -7.30 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.20 27.00 |
27.00 27.20 |
0.20 0.74 |
17:09:39 18.09.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29.98 31.04 |
29.98 29.98 |
-1.06 -3.41 |
08:16:50 18.09.2026 |
0.28 0.90 |
-5.54 -15.07 |
20.56 192.87 |
||
|
Villeroy & Boch AG DE0007657231 |
13.80 14.05 |
13.65 14.15 |
-0.25 -1.78 |
19:51:25 18.09.2026 |
-1.60 -10.09 |
-1.55 -10.41 |
-2.60 -15.43 |
||
|
Viscom AG DE0007846867 |
5.00 5.00 |
5.00 5.00 |
0.00 0.00 |
08:02:50 18.09.2026 |
-0.92 -15.81 |
0.00 0.00 |
0.40 8.89 |
||
|
Vita 34 AG DE000A0BL849 |
2.89 2.95 |
2.89 3.00 |
-0.06 -2.03 |
21:42:37 18.09.2026 |
-0.78 -20.91 |
0.00 0.00 |
-3.55 -54.62 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
76.20 81.24 |
75.94 81.28 |
-5.04 -6.20 |
20:48:08 18.09.2026 |
-7.66 -8.85 |
-9.76 -11.01 |
-20.16 -20.36 |
||
|
Volkswagen (VW) St. DE0007664005 |
77.10 80.30 |
77.10 83.45 |
-3.20 -3.99 |
19:40:01 18.09.2026 |
-7.70 -8.79 |
0.00 0.00 |
-20.20 -20.18 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.57 3.58 |
3.52 3.57 |
-0.01 -0.14 |
17:20:01 18.09.2026 |
-0.12 -3.24 |
0.00 0.00 |
-2.38 -39.93 |
||
|
Vonovia SE DE000A1ML7J1 |
17.72 17.99 |
17.68 18.01 |
-0.28 -1.53 |
19:49:23 18.09.2026 |
-2.78 -13.45 |
-6.85 -27.69 |
-8.54 -32.31 |
||
|
Vossloh AG DE0007667107 |
54.75 55.60 |
54.75 55.35 |
-0.85 -1.53 |
17:20:01 18.09.2026 |
-7.95 -12.15 |
-14.30 -19.92 |
-32.90 -36.39 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
85.40 86.40 |
85.40 86.45 |
-1.00 -1.16 |
16:01:54 18.09.2026 |
-8.95 -9.17 |
7.35 9.04 |
25.25 39.83 |
||
|
Wacker Neuson SE DE000WACK012 |
24.50 24.85 |
24.50 24.65 |
-0.35 -1.41 |
15:25:02 18.09.2026 |
4.71 24.35 |
5.57 30.14 |
0.60 2.56 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 8.60 |
7.20 9.00 |
0.40 4.65 |
19:34:48 18.09.2026 |
-1.75 -19.55 |
0.00 0.00 |
-2.10 -22.58 |
||
|
WashTec AG DE0007507501 |
35.10 36.00 |
35.10 35.90 |
-0.90 -2.50 |
16:35:02 18.09.2026 |
-1.90 -4.87 |
7.95 21.09 |
-1.00 -2.62 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.86 1.81 |
1.86 1.89 |
0.05 2.76 |
09:15:32 18.09.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:04:28 18.09.2026 |
0.02 0.71 |
0.00 0.00 |
0.02 0.71 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:00:45 18.09.2026 |
-3.90 -24.76 |
-27.54 -55.52 |
0.30 2.60 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.02 |
0.00 1.52 |
17:04:03 18.09.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.38 14.34 |
14.36 14.50 |
0.04 0.28 |
15:25:02 18.09.2026 |
-0.30 -2.05 |
-2.18 -13.18 |
0.80 5.90 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
4.47 4.48 |
4.47 4.47 |
-0.01 -0.22 |
08:00:45 18.09.2026 |
-2.02 -31.17 |
0.00 0.00 |
-9.99 -69.13 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:00:45 18.09.2026 |
-0.13 -38.65 |
0.00 0.00 |
-0.96 -82.76 |
||
|
Zalando DE000ZAL1111 |
21.40 21.84 |
21.40 21.69 |
-0.44 -2.01 |
10:20:03 18.09.2026 |
-2.83 -11.64 |
-2.39 -10.01 |
-4.37 -16.91 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
08:16:00 18.09.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
214.00 220.00 |
214.00 214.00 |
-6.00 -2.73 |
08:16:14 18.09.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
