CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.30 9.22 |
9.16 9.30 |
0.08 0.87 |
11:13:24 19.09.2025 |
-0.16 -1.69 |
0.00 0.00 |
1.22 15.06 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.81 5.89 |
5.79 5.88 |
-0.08 -1.27 |
19:55:01 19.09.2025 |
-0.89 -12.64 |
-0.65 -9.63 |
0.75 13.89 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.60 |
27.50 27.60 |
0.00 0.00 |
08:52:09 19.09.2025 |
-0.80 -2.85 |
-1.46 -11.27 |
5.30 24.09 |
||
|
PUMA SE DE0006969603 |
21.58 22.50 |
21.56 22.53 |
-0.92 -4.09 |
18:20:42 19.09.2025 |
-1.40 -6.56 |
-3.22 -13.90 |
-18.32 -47.88 |
||
|
PVA TePla AG DE0007461006 |
26.94 25.90 |
26.94 26.94 |
1.04 4.02 |
08:01:10 19.09.2025 |
8.04 42.36 |
12.89 91.22 |
14.94 123.68 |
||
|
PWO AG DE0006968001 |
28.00 27.40 |
28.00 28.00 |
0.60 2.19 |
08:01:56 19.09.2025 |
1.00 3.57 |
0.00 0.00 |
-1.00 -3.33 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.84 0.85 |
0.83 0.84 |
-0.01 -0.94 |
10:50:42 19.09.2025 |
0.05 5.75 |
-0.37 -22.84 |
0.18 23.66 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
09:20:25 19.09.2025 |
-2.10 -11.23 |
0.00 0.00 |
-1.90 -10.27 |
||
|
RATIONAL AG DE0007010803 |
651.00 657.00 |
651.00 651.00 |
-6.00 -0.91 |
08:20:01 19.09.2025 |
-36.50 -5.26 |
-188.00 -22.25 |
-240.00 -26.76 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:20:02 19.09.2025 |
0.55 57.89 |
0.00 0.00 |
0.50 50.00 |
||
|
REALTECH AG DE0007008906 |
1.07 1.32 |
1.07 1.07 |
-0.25 -18.94 |
09:14:23 19.09.2025 |
0.14 14.14 |
0.00 0.00 |
0.06 5.83 |
||
|
Rheinmetall AG DE0007030009 |
1’926.50 1’918.50 |
1’908.00 1’936.00 |
8.00 0.42 |
21:06:37 19.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:01:10 19.09.2025 |
-1.30 -10.24 |
0.86 5.02 |
-0.50 -4.20 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
35.80 35.28 |
35.24 35.83 |
0.52 1.47 |
21:10:48 19.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.24 15.14 |
15.24 15.24 |
0.10 0.66 |
09:44:35 19.09.2025 |
-1.06 -6.47 |
-1.64 -9.67 |
-0.40 -2.54 |
||
|
Salzgitter DE0006202005 |
23.42 23.50 |
23.34 23.42 |
-0.08 -0.34 |
10:15:58 19.09.2025 |
3.53 18.17 |
-3.68 -13.81 |
7.78 51.25 |
||
|
SAP SE DE0007164600 |
227.90 230.20 |
227.25 230.85 |
-2.30 -1.00 |
20:28:47 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Sartorius AG St. DE0007165607 |
168.00 170.00 |
168.00 168.00 |
-2.00 -1.18 |
08:00:45 19.09.2025 |
-6.20 -3.66 |
0.00 0.00 |
-26.80 -14.09 |
||
|
Sartorius AG Vz. DE0007165631 |
209.70 207.10 |
205.40 209.70 |
2.60 1.26 |
17:34:47 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
||
|
Schaeffler AG DE000SHA0100 |
5.96 6.02 |
5.92 6.02 |
-0.06 -0.91 |
18:01:43 19.09.2025 |
1.45 35.19 |
1.26 29.08 |
1.40 33.45 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.00 62.50 |
60.50 63.00 |
0.50 0.80 |
15:44:05 19.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:05:47 19.09.2025 |
0.80 5.56 |
0.00 0.00 |
-0.10 -0.65 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:38:18 19.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:20:01 19.09.2025 |
-0.42 -13.21 |
0.00 0.00 |
-1.00 -26.60 |
||
|
Scout24 DE000A12DM80 |
105.90 110.30 |
105.90 107.50 |
-4.40 -3.99 |
09:06:22 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
||
|
secunet Security Networks AG DE0007276503 |
199.60 196.20 |
195.20 201.50 |
3.40 1.73 |
15:29:02 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
||
|
Serviceware DE000A2G8X31 |
17.55 17.55 |
17.55 17.55 |
0.00 0.00 |
09:05:44 19.09.2025 |
4.30 29.55 |
0.00 0.00 |
6.55 53.25 |
||
|
SFC Energy AG DE0007568578 |
17.06 17.20 |
17.00 17.16 |
-0.14 -0.81 |
11:30:44 19.09.2025 |
-5.87 -25.69 |
-7.02 -29.25 |
-3.32 -16.35 |
||
|
SGL Carbon SE DE0007235301 |
3.39 3.33 |
3.39 3.39 |
0.06 1.80 |
08:05:47 19.09.2025 |
-0.20 -5.62 |
-0.98 -22.49 |
-2.00 -37.31 |
||
|
Siemens AG DE0007236101 |
228.65 227.65 |
226.95 229.10 |
1.00 0.44 |
20:51:27 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.26 47.24 |
46.84 47.49 |
0.02 0.04 |
15:25:42 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
||
|
Siltronic AG DE000WAF3001 |
42.12 43.84 |
42.00 43.90 |
-1.72 -3.92 |
18:40:00 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.63 |
08:00:46 19.09.2025 |
-0.26 -13.61 |
0.00 0.00 |
0.23 15.79 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:09:35 19.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Sixt SE St. DE0007231326 |
86.55 84.05 |
85.35 86.55 |
2.50 2.97 |
17:38:52 19.09.2025 |
8.45 11.14 |
3.75 4.66 |
20.75 32.65 |
||
|
Sixt SE Vz. DE0007231334 |
58.50 58.70 |
58.50 58.50 |
-0.20 -0.34 |
08:00:46 19.09.2025 |
2.70 4.80 |
0.00 0.00 |
6.80 13.05 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
21.84 22.24 |
21.84 22.12 |
-0.40 -1.80 |
11:20:24 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.20 73.00 |
73.20 73.20 |
0.20 0.27 |
08:01:10 19.09.2025 |
3.40 4.84 |
-0.50 -0.93 |
16.60 29.12 |
||
|
Softing AG DE0005178008 |
3.52 3.50 |
3.52 3.52 |
0.02 0.57 |
08:01:10 19.09.2025 |
0.44 13.25 |
0.00 0.00 |
-0.40 -9.62 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
12.00 14.00 |
12.00 12.00 |
-2.00 -14.29 |
08:03:10 19.09.2025 |
9.40 125.33 |
0.00 0.00 |
14.90 745.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.01 |
0.00 -11.11 |
13:46:25 19.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.80 120.80 |
120.80 120.80 |
0.00 0.00 |
08:00:46 19.09.2025 |
1.40 1.17 |
-18.40 -13.18 |
5.60 4.84 |
