CDAX 65774 / DE0008469602
2’124.67
Pkt
38.80
Pkt
1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
23.90 24.12 |
0.00 0.00 |
-0.22 -0.91 |
09:22:50 06.05.2026 |
1.33 5.77 |
7.49 44.29 |
0.59 2.48 |
||
|
PVA TePla AG DE0007461006 |
37.30 38.86 |
0.00 0.00 |
-1.56 -4.01 |
16:17:40 06.05.2026 |
17.22 86.79 |
12.02 48.00 |
20.65 125.84 |
||
|
PWO AG DE0006968001 |
25.60 26.00 |
0.00 0.00 |
-0.40 -1.54 |
08:03:49 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
-4.20 -13.91 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.10 13.10 |
0.00 0.00 |
0.00 0.00 |
11:17:49 06.05.2026 |
-1.50 -10.27 |
0.00 0.00 |
-4.60 -25.99 |
||
|
RATIONAL AG DE0007010803 |
661.50 623.00 |
0.00 0.00 |
38.50 6.18 |
17:20:02 06.05.2026 |
-138.00 -18.29 |
-1.50 -0.24 |
-151.00 -19.67 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.54 1.54 |
0.00 0.00 |
0.00 0.00 |
17:20:02 06.05.2026 |
0.36 29.03 |
0.00 0.00 |
0.60 60.00 |
||
|
REALTECH AG DE0007008906 |
1.18 1.20 |
0.00 0.00 |
-0.02 -1.67 |
08:06:23 06.05.2026 |
0.27 28.04 |
0.00 0.00 |
0.20 19.80 |
||
|
Rheinmetall AG DE0007030009 |
1’427.40 1’432.80 |
0.00 0.00 |
-5.40 -0.38 |
21:19:10 06.05.2026 |
-182.80 -11.64 |
-318.80 -18.68 |
-238.80 -14.68 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.50 |
0.00 0.00 |
0.00 0.00 |
08:02:06 06.05.2026 |
-0.80 -6.11 |
0.86 5.02 |
-3.10 -20.13 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:49 06.05.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
59.44 60.22 |
0.00 0.00 |
-0.78 -1.30 |
21:00:36 06.05.2026 |
7.32 13.95 |
17.21 40.41 |
26.53 79.74 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
18.16 17.20 |
0.00 0.00 |
0.96 5.58 |
12:45:30 06.05.2026 |
-1.10 -6.04 |
3.34 24.27 |
0.20 1.18 |
||
|
Salzgitter DE0006202005 |
51.75 48.74 |
0.00 0.00 |
3.01 6.18 |
16:51:49 06.05.2026 |
-3.48 -6.97 |
19.08 69.69 |
24.10 107.78 |
||
|
SAP SE DE0007164600 |
147.52 149.52 |
0.00 0.00 |
-2.00 -1.34 |
21:55:02 06.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Sartorius AG St. DE0007165607 |
175.80 170.20 |
0.00 0.00 |
5.60 3.29 |
21:43:32 06.05.2026 |
-13.80 -7.40 |
0.00 0.00 |
-18.20 -9.53 |
||
|
Sartorius AG Vz. DE0007165631 |
223.60 222.10 |
0.00 0.00 |
1.50 0.68 |
18:16:41 06.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
||
|
Schaeffler AG DE000SHA0100 |
8.45 8.45 |
0.00 0.00 |
0.00 0.00 |
19:42:08 06.05.2026 |
-2.68 -25.38 |
1.11 16.40 |
4.12 109.46 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.50 65.50 |
0.00 0.00 |
0.00 0.00 |
08:16:07 06.05.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.65 |
0.00 0.00 |
-0.10 -0.73 |
08:03:49 06.05.2026 |
-0.50 -3.52 |
0.00 0.00 |
-0.50 -3.52 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
09:08:36 06.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.64 8.80 |
0.00 0.00 |
-1.16 -13.18 |
17:20:02 06.05.2026 |
3.14 60.38 |
0.00 0.00 |
4.88 141.04 |
||
|
Scout24 DE000A12DM80 |
69.45 70.45 |
0.00 0.00 |
-1.00 -1.42 |
20:58:26 06.05.2026 |
-5.15 -6.90 |
-30.05 -30.19 |
-37.50 -35.05 |
||
|
secunet Security Networks AG DE0007276503 |
194.80 192.60 |
0.00 0.00 |
2.20 1.14 |
15:25:02 06.05.2026 |
-24.10 -11.78 |
-9.00 -4.75 |
-32.10 -15.11 |
||
|
Serviceware DE000A2G8X31 |
11.45 11.55 |
0.00 0.00 |
-0.10 -0.87 |
08:06:14 06.05.2026 |
-4.50 -27.95 |
0.00 0.00 |
-3.00 -20.55 |
||
|
SFC Energy AG DE0007568578 |
19.54 19.20 |
0.00 0.00 |
0.34 1.77 |
13:13:20 06.05.2026 |
5.86 45.36 |
3.54 23.23 |
-5.67 -23.19 |
||
|
SGL Carbon SE DE0007235301 |
4.72 4.32 |
0.00 0.00 |
0.40 9.14 |
16:52:31 06.05.2026 |
0.25 6.07 |
-1.18 -25.82 |
0.68 18.43 |
||
|
Siemens AG DE0007236101 |
269.45 260.55 |
0.00 0.00 |
8.90 3.42 |
21:46:15 06.05.2026 |
5.05 2.07 |
4.55 1.86 |
38.30 18.13 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.49 35.14 |
0.00 0.00 |
0.35 1.00 |
17:35:46 06.05.2026 |
-7.73 -18.15 |
-10.13 -22.51 |
-13.11 -27.32 |
||
|
Siltronic AG DE000WAF3001 |
81.90 84.10 |
0.00 0.00 |
-2.20 -2.62 |
20:31:16 06.05.2026 |
29.85 58.93 |
31.02 62.69 |
42.98 114.55 |
||
|
Singulus Technologies AG DE000A1681X5 |
4.31 4.35 |
0.00 0.00 |
-0.04 -0.92 |
15:49:01 06.05.2026 |
2.92 180.50 |
0.00 0.00 |
2.30 103.14 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
08:04:07 06.05.2026 |
-0.02 -11.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Sixt SE St. DE0007231326 |
69.90 67.60 |
0.00 0.00 |
2.30 3.40 |
11:26:03 06.05.2026 |
0.75 1.11 |
-6.60 -8.79 |
-19.30 -21.98 |
||
|
Sixt SE Vz. DE0007231334 |
59.80 58.70 |
0.00 0.00 |
1.10 1.87 |
21:17:07 06.05.2026 |
4.80 8.89 |
0.00 0.00 |
-1.30 -2.16 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
58.00 59.65 |
0.00 0.00 |
-1.65 -2.77 |
21:11:08 06.05.2026 |
20.32 60.33 |
26.90 99.26 |
37.86 234.57 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
83.80 83.40 |
0.00 0.00 |
0.40 0.48 |
08:02:06 06.05.2026 |
2.60 3.21 |
-0.50 -0.93 |
15.60 22.94 |
||
|
Softing AG DE0005178008 |
2.82 2.71 |
0.00 0.00 |
0.11 4.06 |
08:02:05 06.05.2026 |
0.06 2.17 |
0.00 0.00 |
-0.16 -5.37 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
21.80 20.00 |
0.00 0.00 |
1.80 9.00 |
16:53:49 06.05.2026 |
-5.00 -20.00 |
0.00 0.00 |
11.20 127.27 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:49 06.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
102.80 97.80 |
0.00 0.00 |
5.00 5.11 |
19:42:32 06.05.2026 |
-28.00 -22.08 |
-16.60 -14.38 |
-25.60 -20.58 |
||
|
STRATEC SE DE000STRA555 |
17.24 17.50 |
0.00 0.00 |
-0.26 -1.49 |
14:12:14 06.05.2026 |
-4.40 -20.56 |
-1.45 -6.18 |
-7.35 -30.18 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.66 37.32 |
0.00 0.00 |
-0.66 -1.77 |
08:17:03 06.05.2026 |
4.27 12.84 |
1.57 4.37 |
-15.08 -28.67 |
||
|
STS Group AG DE000A1TNU68 |
3.01 2.96 |
0.00 0.00 |
0.05 1.69 |
08:01:49 06.05.2026 |
0.02 0.68 |
0.00 0.00 |
0.06 2.07 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.00 12.34 |
0.00 0.00 |
-0.34 -2.76 |
17:36:53 06.05.2026 |
2.85 29.53 |
3.01 31.78 |
0.59 4.96 |
||
|
SURTECO GROUP SE DE0005176903 |
10.00 9.90 |
0.00 0.00 |
0.10 1.01 |
17:37:18 06.05.2026 |
-2.40 -19.67 |
-1.04 -4.37 |
-6.45 -39.69 |
