CDAX 65774 / DE0008469602
2’013.47
Pkt
35.09
Pkt
1.77
%
15:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.23 5.30 |
5.23 5.39 |
-0.08 -1.42 |
09:25:31 10.11.2025 |
-2.86 -36.02 |
-1.08 -17.53 |
-0.28 -5.14 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 45.00 |
44.80 44.80 |
-0.20 -0.44 |
08:03:54 10.11.2025 |
17.90 66.05 |
-1.46 -11.27 |
22.80 102.70 |
||
|
PUMA SE DE0006969603 |
16.52 16.01 |
16.10 16.52 |
0.51 3.19 |
14:55:59 10.11.2025 |
-0.89 -4.97 |
-6.76 -28.56 |
-26.39 -60.95 |
||
|
PVA TePla AG DE0007461006 |
23.90 23.40 |
23.36 24.26 |
0.50 2.14 |
14:03:22 10.11.2025 |
4.92 24.45 |
8.83 54.47 |
13.25 112.38 |
||
|
PWO AG DE0006968001 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:17:02 10.11.2025 |
0.20 0.69 |
0.00 0.00 |
2.20 8.21 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.81 0.79 |
0.81 0.81 |
0.02 2.53 |
08:17:02 10.11.2025 |
-0.09 -10.00 |
-0.37 -22.84 |
0.08 10.96 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
09:56:18 10.11.2025 |
-2.80 -15.30 |
0.00 0.00 |
-3.20 -17.11 |
||
|
RATIONAL AG DE0007010803 |
635.00 637.50 |
635.00 645.50 |
-2.50 -0.39 |
09:15:01 10.11.2025 |
-17.50 -2.75 |
-108.50 -14.93 |
-269.50 -30.37 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.26 1.16 |
1.26 1.26 |
0.10 8.62 |
09:15:01 10.11.2025 |
0.21 21.00 |
0.00 0.00 |
0.36 42.35 |
||
|
REALTECH AG DE0007008906 |
0.92 0.94 |
0.92 0.92 |
-0.02 -1.60 |
09:31:12 10.11.2025 |
0.05 5.26 |
0.00 0.00 |
0.05 4.71 |
||
|
Rheinmetall AG DE0007030009 |
1’788.00 1’748.50 |
1’765.00 1’800.00 |
39.50 2.26 |
15:26:24 10.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:03:06 10.11.2025 |
0.20 1.71 |
0.86 5.02 |
-0.50 -4.03 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:02 10.11.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
43.54 42.91 |
42.94 43.54 |
0.63 1.47 |
15:15:11 10.11.2025 |
5.97 16.30 |
9.39 28.28 |
13.54 46.61 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
13.58 13.46 |
13.58 13.58 |
0.12 0.89 |
08:21:03 10.11.2025 |
-1.90 -12.13 |
-2.80 -16.91 |
-0.14 -1.01 |
||
|
Salzgitter DE0006202005 |
28.08 27.88 |
28.08 28.08 |
0.20 0.72 |
08:05:05 10.11.2025 |
5.14 23.11 |
5.40 24.57 |
9.89 56.55 |
||
|
SAP SE DE0007164600 |
217.90 217.05 |
217.45 219.85 |
0.85 0.39 |
15:22:52 10.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Sartorius AG St. DE0007165607 |
175.20 175.60 |
175.20 175.20 |
-0.40 -0.23 |
08:04:56 10.11.2025 |
34.00 23.19 |
0.00 0.00 |
-7.60 -4.04 |
||
|
Sartorius AG Vz. DE0007165631 |
225.10 221.90 |
224.20 225.10 |
3.20 1.44 |
12:18:28 10.11.2025 |
48.40 27.27 |
-7.90 -3.38 |
-2.40 -1.05 |
||
|
Schaeffler AG DE000SHA0100 |
6.91 6.82 |
6.82 6.95 |
0.09 1.25 |
15:06:55 10.11.2025 |
2.17 47.17 |
2.98 78.72 |
2.49 58.31 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:16:07 10.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:17:02 10.11.2025 |
1.00 6.85 |
0.00 0.00 |
0.60 4.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:19:23 10.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.20 3.22 |
3.10 3.20 |
-0.02 -0.62 |
09:15:01 10.11.2025 |
0.50 18.52 |
0.00 0.00 |
-0.16 -4.76 |
||
|
Scout24 DE000A12DM80 |
93.15 92.65 |
93.15 94.50 |
0.50 0.54 |
14:36:23 10.11.2025 |
-19.65 -16.48 |
-7.55 -7.05 |
16.05 19.22 |
||
|
secunet Security Networks AG DE0007276503 |
187.20 184.40 |
187.20 191.20 |
2.80 1.52 |
15:29:02 10.11.2025 |
-27.60 -12.72 |
-22.60 -10.66 |
86.80 84.60 |
||
|
Serviceware DE000A2G8X31 |
17.45 17.90 |
17.45 17.45 |
-0.45 -2.51 |
09:09:39 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
5.05 39.15 |
||
|
SFC Energy AG DE0007568578 |
14.80 14.36 |
14.60 14.80 |
0.44 3.06 |
12:50:03 10.11.2025 |
-0.58 -3.67 |
-10.26 -40.24 |
-2.78 -15.43 |
||
|
SGL Carbon SE DE0007235301 |
2.98 2.97 |
2.98 2.98 |
0.01 0.34 |
08:17:02 10.11.2025 |
-0.73 -20.28 |
-1.18 -25.82 |
-1.89 -39.71 |
||
|
Siemens AG DE0007236101 |
247.00 240.00 |
241.75 247.00 |
7.00 2.92 |
15:29:01 10.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.43 43.40 |
42.84 44.71 |
0.03 0.07 |
14:21:15 10.11.2025 |
-0.61 -1.34 |
-2.39 -5.04 |
-6.26 -12.21 |
||
|
Siltronic AG DE000WAF3001 |
47.02 45.40 |
46.50 47.02 |
1.62 3.57 |
08:20:14 10.11.2025 |
13.82 38.75 |
12.82 34.97 |
-1.22 -2.41 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.49 1.41 |
1.35 1.49 |
0.08 5.32 |
10:50:56 10.11.2025 |
-0.32 -18.08 |
0.00 0.00 |
0.21 16.47 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.55 0.20 |
0.55 0.55 |
0.35 175.00 |
08:07:40 10.11.2025 |
0.05 33.33 |
0.00 0.00 |
0.05 33.33 |
||
|
Sixt SE St. DE0007231326 |
75.00 73.75 |
75.00 75.00 |
1.25 1.69 |
08:04:56 10.11.2025 |
-16.35 -17.88 |
-11.90 -13.68 |
2.35 3.23 |
||
|
Sixt SE Vz. DE0007231334 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
12:24:23 10.11.2025 |
-8.50 -13.60 |
0.00 0.00 |
-2.60 -4.59 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
28.50 27.96 |
28.24 28.76 |
0.54 1.93 |
12:51:26 10.11.2025 |
7.86 40.85 |
10.77 65.95 |
13.50 99.26 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.20 74.20 |
74.20 74.20 |
0.00 0.00 |
08:03:06 10.11.2025 |
0.00 0.00 |
-0.50 -0.93 |
21.60 41.70 |
||
|
Softing AG DE0005178008 |
2.90 2.94 |
2.90 2.90 |
-0.04 -1.36 |
08:03:06 10.11.2025 |
-0.08 -2.53 |
0.00 0.00 |
-0.92 -23.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
11.00 34.80 |
11.00 11.00 |
-23.80 -68.39 |
08:02:34 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
8.54 584.93 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:02 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
117.80 117.20 |
116.00 117.80 |
0.60 0.51 |
10:55:11 10.11.2025 |
-9.60 -7.68 |
-3.40 -2.86 |
-6.00 -4.94 |
||
|
STRATEC SE DE000STRA555 |
20.50 20.00 |
20.50 20.50 |
0.50 2.50 |
09:03:38 10.11.2025 |
-5.05 -18.98 |
-2.90 -11.86 |
-11.10 -34.00 |
