CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
REALTECH AG DE0007008906 |
1.00 1.04 |
1.00 1.00 |
-0.04 -3.85 |
08:16:50 18.09.2026 |
-0.13 -11.40 |
0.00 0.00 |
-0.10 -9.01 |
||
|
Rheinmetall AG DE0007030009 |
1’014.60 1’016.40 |
1’011.40 1’028.20 |
-1.80 -0.18 |
21:39:44 18.09.2026 |
-157.20 -13.43 |
-622.00 -38.04 |
-875.50 -46.36 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:00:45 18.09.2026 |
1.80 14.40 |
0.86 5.02 |
2.80 24.35 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:38 13.07.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
60.34 60.40 |
60.12 60.64 |
-0.06 -0.10 |
20:09:52 18.09.2026 |
5.08 9.26 |
1.28 2.18 |
24.16 67.56 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
22.60 22.25 |
22.60 22.60 |
0.35 1.57 |
09:08:48 18.09.2026 |
2.70 13.47 |
5.37 30.90 |
7.53 49.47 |
||
|
Salzgitter DE0006202005 |
52.00 55.30 |
52.00 54.85 |
-3.30 -5.97 |
18:53:59 18.09.2026 |
-1.50 -2.66 |
15.77 40.25 |
31.85 137.88 |
||
|
SAP SE DE0007164600 |
182.60 186.02 |
182.60 186.74 |
-3.42 -1.84 |
21:55:02 18.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Sartorius AG St. DE0007165607 |
195.80 193.00 |
195.80 195.80 |
2.80 1.45 |
08:01:42 18.09.2026 |
10.20 5.58 |
0.00 0.00 |
30.80 18.99 |
||
|
Sartorius AG Vz. DE0007165631 |
247.30 242.10 |
246.50 247.30 |
5.20 2.15 |
17:31:42 18.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
||
|
Schaeffler AG DE000SHA0100 |
6.98 7.10 |
6.98 7.05 |
-0.12 -1.69 |
17:42:16 18.09.2026 |
-2.43 -26.16 |
-0.52 -6.98 |
0.88 14.72 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 64.00 |
62.50 63.50 |
-0.50 -0.78 |
17:07:05 18.09.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.95 14.65 |
14.60 14.95 |
0.30 2.05 |
17:04:00 18.09.2026 |
1.55 11.52 |
0.00 0.00 |
0.60 4.17 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:30:31 18.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.77 4.17 |
3.72 3.84 |
-0.40 -9.59 |
17:20:01 18.09.2026 |
-3.09 -42.56 |
0.00 0.00 |
1.23 41.84 |
||
|
Scout24 DE000A12DM80 |
74.35 74.50 |
74.35 74.35 |
-0.15 -0.20 |
08:16:50 18.09.2026 |
-2.90 -3.74 |
5.15 7.40 |
-35.60 -32.28 |
||
|
secunet Security Networks AG DE0007276503 |
205.00 202.00 |
202.00 208.00 |
3.00 1.49 |
16:28:39 18.09.2026 |
12.40 6.72 |
10.60 5.69 |
3.80 1.97 |
||
|
Serviceware DE000A2G8X31 |
12.65 12.50 |
12.65 12.65 |
0.15 1.20 |
08:16:50 18.09.2026 |
0.65 5.46 |
0.00 0.00 |
-5.25 -29.49 |
||
|
SFC Energy AG DE0007568578 |
20.35 20.90 |
20.35 20.35 |
-0.55 -2.63 |
08:01:20 18.09.2026 |
-2.30 -9.94 |
5.87 39.19 |
4.03 23.96 |
||
|
SGL Carbon SE DE0007235301 |
4.18 4.18 |
4.12 4.23 |
-0.01 -0.12 |
14:24:03 18.09.2026 |
-1.02 -20.44 |
-1.18 -25.82 |
0.60 17.63 |
||
|
Siemens AG DE0007236101 |
264.00 266.35 |
264.00 267.95 |
-2.35 -0.88 |
20:21:09 18.09.2026 |
-12.60 -4.61 |
41.35 18.87 |
35.25 15.65 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.80 38.44 |
37.80 38.41 |
-0.64 -1.66 |
18:19:12 18.09.2026 |
3.71 10.71 |
-0.10 -0.26 |
-8.90 -18.83 |
||
|
Siltronic AG DE000WAF3001 |
77.15 69.40 |
70.65 77.15 |
7.75 11.17 |
17:38:52 18.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
||
|
Singulus Technologies AG DE000A1681X5 |
8.76 8.70 |
8.12 8.76 |
0.06 0.69 |
12:44:37 18.09.2026 |
1.36 18.84 |
0.00 0.00 |
7.01 446.50 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:04:45 18.09.2026 |
-0.10 -43.48 |
0.00 0.00 |
-0.02 -13.33 |
||
|
Sixt SE St. DE0007231326 |
66.60 68.10 |
66.60 68.35 |
-1.50 -2.20 |
17:32:14 18.09.2026 |
-7.75 -10.25 |
5.75 9.26 |
-15.85 -18.94 |
||
|
Sixt SE Vz. DE0007231334 |
56.20 56.40 |
56.20 56.20 |
-0.20 -0.35 |
08:01:42 18.09.2026 |
-6.90 -10.87 |
0.00 0.00 |
-1.60 -2.75 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
56.10 55.25 |
56.10 56.10 |
0.85 1.54 |
08:00:45 18.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.60 81.20 |
80.60 80.60 |
-0.60 -0.74 |
08:01:42 18.09.2026 |
-0.80 -0.98 |
-0.50 -0.93 |
7.40 10.05 |
||
|
Softing AG DE0005178008 |
2.32 2.35 |
2.32 2.32 |
-0.03 -1.28 |
08:00:45 18.09.2026 |
-0.38 -14.13 |
0.00 0.00 |
-1.23 -34.75 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
21:42:37 18.09.2026 |
-7.00 -35.00 |
0.00 0.00 |
-3.80 -22.62 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.20 102.00 |
100.20 100.20 |
-1.80 -1.76 |
08:00:46 18.09.2026 |
1.80 1.80 |
-10.40 -9.25 |
-19.80 -16.26 |
||
|
STRATEC SE DE000STRA555 |
23.85 25.60 |
23.85 23.85 |
-1.75 -6.84 |
08:00:45 18.09.2026 |
7.36 40.35 |
-1.45 -6.18 |
-1.50 -5.54 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.78 36.34 |
35.78 35.78 |
-0.56 -1.54 |
08:00:46 18.09.2026 |
1.30 3.70 |
4.58 14.36 |
-2.32 -5.98 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.88 |
3.88 3.93 |
0.00 0.00 |
21:42:37 18.09.2026 |
0.85 28.05 |
0.00 0.00 |
-0.28 -6.73 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.08 12.36 |
12.08 12.30 |
-0.28 -2.27 |
19:33:47 18.09.2026 |
1.48 13.55 |
2.04 19.69 |
2.73 28.17 |
||
|
SURTECO GROUP SE DE0005176903 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:02:50 18.09.2026 |
-2.40 -25.26 |
-1.04 -4.37 |
-5.90 -45.38 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
68.25 67.45 |
68.20 69.85 |
0.80 1.19 |
16:59:58 18.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
||
|
Symrise AG DE000SYM9999 |
88.90 90.48 |
88.90 89.38 |
-1.58 -1.75 |
15:37:40 18.09.2026 |
7.70 9.19 |
17.44 23.56 |
14.18 18.35 |
||
|
syzygy AG DE0005104806 |
1.06 1.06 |
1.06 1.06 |
-0.01 -0.47 |
08:02:50 18.09.2026 |
-0.05 -3.73 |
0.00 0.00 |
-0.75 -39.11 |
||
|
TAG Immobilien AG DE0008303504 |
11.33 11.27 |
11.33 11.33 |
0.06 0.53 |
08:02:50 18.09.2026 |
-2.19 -16.14 |
-2.39 -17.36 |
-3.08 -21.30 |
||
|
TAKKT AG DE0007446007 |
3.18 3.21 |
3.18 3.18 |
-0.04 -1.09 |
08:00:46 18.09.2026 |
0.89 37.87 |
-4.03 -35.10 |
-1.83 -36.09 |
||
|
Talanx AG DE000TLX1005 |
122.90 123.10 |
122.90 122.90 |
-0.20 -0.16 |
08:02:50 18.09.2026 |
18.60 17.77 |
12.90 11.68 |
13.30 12.09 |
