Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CDAX 65774 / DE0008469602

2’124.67 Pkt
38.80 Pkt
1.86 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
PUMA SE
DE0006969603
23.90
24.12
0.00
0.00
-0.22
-0.91
09:22:50
06.05.2026
1.33
5.77
7.49
44.29
0.59
2.48
PVA TePla AG
DE0007461006
37.30
38.86
0.00
0.00
-1.56
-4.01
16:17:40
06.05.2026
17.22
86.79
12.02
48.00
20.65
125.84
PWO AG
DE0006968001
25.60
26.00
0.00
0.00
-0.40
-1.54
08:03:49
06.05.2026
0.00
0.00
0.00
0.00
-4.20
-13.91
R. Stahl AG
DE000A1PHBB5
13.10
13.10
0.00
0.00
0.00
0.00
11:17:49
06.05.2026
-1.50
-10.27
0.00
0.00
-4.60
-25.99
RATIONAL AG
DE0007010803
661.50
623.00
0.00
0.00
38.50
6.18
17:20:02
06.05.2026
-138.00
-18.29
-1.50
-0.24
-151.00
-19.67
Readcrest Capital AG
DE000A0LE3J1
1.54
1.54
0.00
0.00
0.00
0.00
17:20:02
06.05.2026
0.36
29.03
0.00
0.00
0.60
60.00
REALTECH AG
DE0007008906
1.18
1.20
0.00
0.00
-0.02
-1.67
08:06:23
06.05.2026
0.27
28.04
0.00
0.00
0.20
19.80
Rheinmetall AG
DE0007030009
1’427.40
1’432.80
0.00
0.00
-5.40
-0.38
21:19:10
06.05.2026
-182.80
-11.64
-318.80
-18.68
-238.80
-14.68
RHÖN-KLINIKUM AG
DE0007042301
12.50
12.50
0.00
0.00
0.00
0.00
08:02:06
06.05.2026
-0.80
-6.11
0.86
5.02
-3.10
-20.13
ROY Ceramics SE
DE000RYSE888
0.00
0.00
0.00
0.00
0.00
0.00
08:03:49
06.05.2026
0.02
900.00
0.00
0.00
0.02
900.00
RWE AG St.
DE0007037129
59.44
60.22
0.00
0.00
-0.78
-1.30
21:00:36
06.05.2026
7.32
13.95
17.21
40.41
26.53
79.74
SAF-HOLLAND SE
DE000SAFH001
18.16
17.20
0.00
0.00
0.96
5.58
12:45:30
06.05.2026
-1.10
-6.04
3.34
24.27
0.20
1.18
Salzgitter
DE0006202005
51.75
48.74
0.00
0.00
3.01
6.18
16:51:49
06.05.2026
-3.48
-6.97
19.08
69.69
24.10
107.78
SAP SE
DE0007164600
147.52
149.52
0.00
0.00
-2.00
-1.34
21:55:02
06.05.2026
-22.42
-13.15
-79.89
-35.05
-119.29
-44.62
Sartorius AG St.
DE0007165607
175.80
170.20
0.00
0.00
5.60
3.29
21:43:32
06.05.2026
-13.80
-7.40
0.00
0.00
-18.20
-9.53
Sartorius AG Vz.
DE0007165631
223.60
222.10
0.00
0.00
1.50
0.68
18:16:41
06.05.2026
-25.10
-10.38
-9.20
-4.07
-18.90
-8.02
Schaeffler AG
DE000SHA0100
8.45
8.45
0.00
0.00
0.00
0.00
19:42:08
06.05.2026
-2.68
-25.38
1.11
16.40
4.12
109.46
Schaltbau Holding AG
DE000A2NBTL2
65.50
65.50
0.00
0.00
0.00
0.00
08:16:07
06.05.2026
3.90
7.32
0.00
0.00
26.90
88.78
Schloss Wachenheim AG
DE0007229007
13.55
13.65
0.00
0.00
-0.10
-0.73
08:03:49
06.05.2026
-0.50
-3.52
0.00
0.00
-0.50
-3.52
Schumag AG
DE0007216707
0.00
0.00
0.00
0.00
0.00
-50.00
09:08:36
06.05.2026
0.02
1.56
0.00
0.00
-0.34
-20.73
Schweizer Electronic AG
DE0005156236
7.64
8.80
0.00
0.00
-1.16
-13.18
17:20:02
06.05.2026
3.14
60.38
0.00
0.00
4.88
141.04
Scout24
DE000A12DM80
69.45
70.45
0.00
0.00
-1.00
-1.42
20:58:26
06.05.2026
-5.15
-6.90
-30.05
-30.19
-37.50
-35.05
secunet Security Networks AG
DE0007276503
194.80
192.60
0.00
0.00
2.20
1.14
15:25:02
06.05.2026
-24.10
-11.78
-9.00
-4.75
-32.10
-15.11
Serviceware
DE000A2G8X31
11.45
11.55
0.00
0.00
-0.10
-0.87
08:06:14
06.05.2026
-4.50
-27.95
0.00
0.00
-3.00
-20.55
SFC Energy AG
DE0007568578
19.54
19.20
0.00
0.00
0.34
1.77
13:13:20
06.05.2026
5.86
45.36
3.54
23.23
-5.67
-23.19
SGL Carbon SE
DE0007235301
4.72
4.32
0.00
0.00
0.40
9.14
16:52:31
06.05.2026
0.25
6.07
-1.18
-25.82
0.68
18.43
Siemens AG
DE0007236101
269.45
260.55
0.00
0.00
8.90
3.42
21:46:15
06.05.2026
5.05
2.07
4.55
1.86
38.30
18.13
Siemens Healthineers AG
DE000SHL1006
35.49
35.14
0.00
0.00
0.35
1.00
17:35:46
06.05.2026
-7.73
-18.15
-10.13
-22.51
-13.11
-27.32
Siltronic AG
DE000WAF3001
81.90
84.10
0.00
0.00
-2.20
-2.62
20:31:16
06.05.2026
29.85
58.93
31.02
62.69
42.98
114.55
Singulus Technologies AG
DE000A1681X5
4.31
4.35
0.00
0.00
-0.04
-0.92
15:49:01
06.05.2026
2.92
180.50
0.00
0.00
2.30
103.14
SinnerSchrader AG
DE0005141907
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
1.52
0.00
0.00
0.80
6.35
Sino-German United AG
DE000SGU8886
0.16
0.16
0.00
0.00
0.00
0.00
08:04:07
06.05.2026
-0.02
-11.11
0.00
0.00
0.00
0.00
Sixt SE St.
DE0007231326
69.90
67.60
0.00
0.00
2.30
3.40
11:26:03
06.05.2026
0.75
1.11
-6.60
-8.79
-19.30
-21.98
Sixt SE Vz.
DE0007231334
59.80
58.70
0.00
0.00
1.10
1.87
21:17:07
06.05.2026
4.80
8.89
0.00
0.00
-1.30
-2.16
SLM Solutions AG
DE000A111338
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.22
1.17
-11.65
-35.25
7.56
65.51
SMA Solar AG
DE000A0DJ6J9
58.00
59.65
0.00
0.00
-1.65
-2.77
21:11:08
06.05.2026
20.32
60.33
26.90
99.26
37.86
234.57
SNP Schneider-Neureither & Partner SE
DE0007203705
83.80
83.40
0.00
0.00
0.40
0.48
08:02:06
06.05.2026
2.60
3.21
-0.50
-0.93
15.60
22.94
Softing AG
DE0005178008
2.82
2.71
0.00
0.00
0.11
4.06
08:02:05
06.05.2026
0.06
2.17
0.00
0.00
-0.16
-5.37
Software AG
DE000A2GS401
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.22
16.48
4.48
16.68
17.98
95.03
Solar-Fabrik AG
DE0006614712
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
60.00
0.00
0.00
-0.01
-32.20
SolarWorld
DE000A1YCMM2
0.13
0.15
0.00
0.00
-0.02
-13.91
22:55:33
28.06.2024
-0.04
-19.43
0.00
0.00
-0.01
-3.41
Splendid Medien AG
DE0007279507
1.22
1.23
0.00
0.00
-0.01
-0.81
15:48:36
16.12.2024
0.08
6.96
0.00
0.00
-0.17
-12.14
SPOBAG AG
DE0005490601
21.80
20.00
0.00
0.00
1.80
9.00
16:53:49
06.05.2026
-5.00
-20.00
0.00
0.00
11.20
127.27
SPORTTOTAL AG
DE000A1EMG56
0.00
0.00
0.00
0.00
0.00
0.00
08:03:49
06.05.2026
0.02
400.00
0.00
0.00
-0.20
-90.99
STO SE & Co. KGaA
DE0007274136
102.80
97.80
0.00
0.00
5.00
5.11
19:42:32
06.05.2026
-28.00
-22.08
-16.60
-14.38
-25.60
-20.58
STRATEC SE
DE000STRA555
17.24
17.50
0.00
0.00
-0.26
-1.49
14:12:14
06.05.2026
-4.40
-20.56
-1.45
-6.18
-7.35
-30.18
Ströer SE & Co. KGaA
DE0007493991
36.66
37.32
0.00
0.00
-0.66
-1.77
08:17:03
06.05.2026
4.27
12.84
1.57
4.37
-15.08
-28.67
STS Group AG
DE000A1TNU68
3.01
2.96
0.00
0.00
0.05
1.69
08:01:49
06.05.2026
0.02
0.68
0.00
0.00
0.06
2.07
Südzucker AG (Suedzucker AG)
DE0007297004
12.00
12.34
0.00
0.00
-0.34
-2.76
17:36:53
06.05.2026
2.85
29.53
3.01
31.78
0.59
4.96
SURTECO GROUP SE
DE0005176903
10.00
9.90
0.00
0.00
0.10
1.01
17:37:18
06.05.2026
-2.40
-19.67
-1.04
-4.37
-6.45
-39.69