CDAX 65774 / DE0008469602
2’125.81
Pkt
39.94
Pkt
1.91
%
14:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
23.90 24.12 |
23.90 24.22 |
-0.22 -0.91 |
09:22:50 06.05.2026 |
2.91 12.61 |
8.49 48.50 |
2.93 12.71 |
||
|
PVA TePla AG DE0007461006 |
37.92 38.86 |
37.92 39.58 |
-0.94 -2.42 |
14:42:02 06.05.2026 |
15.26 71.64 |
11.48 45.77 |
19.82 118.40 |
||
|
PWO AG DE0006968001 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:03:49 06.05.2026 |
0.20 0.78 |
0.00 0.00 |
-2.20 -7.80 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
11:17:49 06.05.2026 |
-1.50 -10.27 |
0.00 0.00 |
-4.40 -25.14 |
||
|
RATIONAL AG DE0007010803 |
646.50 623.00 |
640.50 646.50 |
23.50 3.77 |
09:15:02 06.05.2026 |
-41.50 -6.24 |
0.50 0.08 |
-142.00 -18.55 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.54 1.54 |
1.54 1.54 |
0.00 0.00 |
09:15:58 06.05.2026 |
0.38 32.76 |
0.00 0.00 |
0.64 71.11 |
||
|
REALTECH AG DE0007008906 |
1.18 1.20 |
1.18 1.18 |
-0.02 -1.67 |
08:06:23 06.05.2026 |
0.28 30.43 |
0.00 0.00 |
0.19 18.81 |
||
|
Rheinmetall AG DE0007030009 |
1’415.60 1’432.80 |
1’415.00 1’471.00 |
-17.20 -1.20 |
15:06:16 06.05.2026 |
-323.70 -19.27 |
-373.20 -21.58 |
-220.20 -13.97 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:02:06 06.05.2026 |
-1.00 -7.58 |
0.86 5.02 |
-3.10 -20.26 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:49 06.05.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
58.70 60.22 |
58.04 60.72 |
-1.52 -2.52 |
14:41:30 06.05.2026 |
8.20 15.25 |
19.52 45.97 |
28.83 86.97 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
18.16 17.20 |
16.98 18.16 |
0.96 5.58 |
12:45:30 06.05.2026 |
-1.06 -5.71 |
3.80 27.70 |
0.96 5.80 |
||
|
Salzgitter DE0006202005 |
52.30 48.74 |
49.70 52.30 |
3.56 7.30 |
13:40:37 06.05.2026 |
0.68 1.44 |
20.24 72.81 |
25.20 110.33 |
||
|
SAP SE DE0007164600 |
153.60 149.52 |
148.34 156.34 |
4.08 2.73 |
14:51:20 06.05.2026 |
-21.70 -12.98 |
-80.55 -35.63 |
-120.80 -45.36 |
||
|
Sartorius AG St. DE0007165607 |
175.00 170.20 |
175.00 175.00 |
4.80 2.82 |
08:02:06 06.05.2026 |
-22.60 -11.91 |
0.00 0.00 |
-23.60 -12.37 |
||
|
Sartorius AG Vz. DE0007165631 |
227.80 222.10 |
224.40 230.30 |
5.70 2.57 |
13:12:27 06.05.2026 |
-26.40 -10.84 |
-14.40 -6.22 |
-17.10 -7.30 |
||
|
Schaeffler AG DE000SHA0100 |
8.39 8.45 |
8.23 8.52 |
-0.06 -0.71 |
11:59:13 06.05.2026 |
-2.09 -20.55 |
1.26 18.39 |
4.27 112.30 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
08:16:07 06.05.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.65 |
13.55 13.55 |
-0.10 -0.73 |
08:03:49 06.05.2026 |
-0.50 -3.50 |
0.00 0.00 |
-0.80 -5.48 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
09:08:36 06.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
8.84 8.80 |
8.70 8.84 |
0.04 0.45 |
10:02:14 06.05.2026 |
2.83 54.95 |
0.00 0.00 |
4.54 131.98 |
||
|
Scout24 DE000A12DM80 |
70.45 70.45 |
70.40 70.45 |
0.00 0.00 |
10:28:30 06.05.2026 |
-4.35 -5.77 |
-28.15 -28.39 |
-34.20 -32.51 |
||
|
secunet Security Networks AG DE0007276503 |
192.40 192.60 |
192.40 192.80 |
-0.20 -0.10 |
09:55:01 06.05.2026 |
-28.70 -13.57 |
-12.00 -6.16 |
-26.70 -12.74 |
||
|
Serviceware DE000A2G8X31 |
11.45 11.55 |
11.45 11.45 |
-0.10 -0.87 |
08:06:14 06.05.2026 |
-4.75 -28.61 |
0.00 0.00 |
-3.00 -20.20 |
||
|
SFC Energy AG DE0007568578 |
19.54 19.20 |
19.16 19.54 |
0.34 1.77 |
13:13:20 06.05.2026 |
5.04 37.39 |
3.22 21.05 |
-5.18 -21.86 |
||
|
SGL Carbon SE DE0007235301 |
4.58 4.32 |
4.51 4.58 |
0.26 6.02 |
09:36:49 06.05.2026 |
-0.16 -3.50 |
-1.18 -25.82 |
0.79 22.88 |
||
|
Siemens AG DE0007236101 |
267.20 260.55 |
261.25 271.35 |
6.65 2.55 |
14:56:23 06.05.2026 |
10.55 4.36 |
8.35 3.42 |
42.75 20.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.89 35.14 |
35.35 36.50 |
0.75 2.13 |
14:15:27 06.05.2026 |
-7.92 -18.50 |
-14.37 -29.18 |
-13.13 -27.35 |
||
|
Siltronic AG DE000WAF3001 |
82.95 84.10 |
82.95 84.05 |
-1.15 -1.37 |
14:01:22 06.05.2026 |
31.04 63.79 |
28.55 55.82 |
41.86 110.62 |
||
|
Singulus Technologies AG DE000A1681X5 |
4.25 4.35 |
4.25 4.30 |
-0.10 -2.30 |
10:54:11 06.05.2026 |
3.08 185.80 |
0.00 0.00 |
2.37 100.42 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:04:07 06.05.2026 |
-0.02 -11.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Sixt SE St. DE0007231326 |
69.90 67.60 |
67.90 69.90 |
2.30 3.40 |
11:26:03 06.05.2026 |
0.30 0.44 |
-6.70 -8.98 |
-18.50 -21.40 |
||
|
Sixt SE Vz. DE0007231334 |
59.80 58.70 |
58.50 59.80 |
1.10 1.87 |
14:11:19 06.05.2026 |
5.50 10.30 |
0.00 0.00 |
-0.50 -0.84 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
56.60 59.65 |
56.60 60.60 |
-3.05 -5.11 |
13:31:18 06.05.2026 |
20.25 59.21 |
28.43 109.26 |
38.25 236.11 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
83.80 83.40 |
83.80 83.80 |
0.40 0.48 |
08:02:06 06.05.2026 |
1.60 1.95 |
-0.50 -0.93 |
16.20 24.04 |
||
|
Softing AG DE0005178008 |
2.82 2.71 |
2.82 2.82 |
0.11 4.06 |
08:02:05 06.05.2026 |
0.08 2.90 |
0.00 0.00 |
-0.12 -4.05 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:01:49 06.05.2026 |
-5.00 -20.00 |
0.00 0.00 |
11.20 127.27 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:49 06.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.60 97.80 |
97.70 100.60 |
2.80 2.86 |
12:39:50 06.05.2026 |
-22.40 -17.92 |
-15.40 -13.05 |
-25.60 -19.97 |
||
|
STRATEC SE DE000STRA555 |
17.24 17.50 |
16.92 17.24 |
-0.26 -1.49 |
14:12:14 06.05.2026 |
-3.94 -18.41 |
-1.45 -6.18 |
-6.44 -26.95 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.66 37.32 |
36.66 36.66 |
-0.66 -1.77 |
08:17:03 06.05.2026 |
4.21 12.78 |
0.51 1.39 |
-15.24 -29.08 |
||
|
STS Group AG DE000A1TNU68 |
3.01 2.96 |
3.01 3.01 |
0.05 1.69 |
08:01:49 06.05.2026 |
-0.01 -0.34 |
0.00 0.00 |
-0.01 -0.34 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.04 12.34 |
11.94 12.42 |
-0.30 -2.43 |
14:57:33 06.05.2026 |
2.60 26.52 |
2.98 31.63 |
0.43 3.60 |
||
|
SURTECO GROUP SE DE0005176903 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
08:03:49 06.05.2026 |
-2.05 -17.08 |
-1.04 -4.37 |
-6.05 -37.81 |
