CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
19.78 20.77 |
19.78 20.86 |
-1.00 -4.79 |
20:15:54 20.03.2026 |
-0.91 -4.06 |
-0.09 -0.42 |
-2.54 -10.56 |
||
|
PVA TePla AG DE0007461006 |
26.66 28.34 |
26.66 29.40 |
-1.68 -5.93 |
21:52:45 20.03.2026 |
5.42 24.77 |
0.10 0.37 |
13.15 92.93 |
||
|
PWO AG DE0006968001 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:02:34 20.03.2026 |
-4.80 -16.90 |
0.00 0.00 |
-8.40 -26.25 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.79 |
0.00 0.00 |
0.00 0.00 |
08:08:20 11.03.2026 |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
09:17:11 20.03.2026 |
-1.50 -10.27 |
0.00 0.00 |
-3.70 -22.02 |
||
|
RATIONAL AG DE0007010803 |
625.00 660.50 |
625.00 665.50 |
-35.50 -5.37 |
17:20:01 20.03.2026 |
3.00 0.45 |
9.50 1.44 |
-176.00 -20.87 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.10 1.09 |
1.10 1.10 |
0.01 0.92 |
09:26:13 20.03.2026 |
0.14 15.05 |
0.00 0.00 |
-0.21 -16.41 |
||
|
Rheinmetall AG DE0007030009 |
1’505.50 1’557.50 |
1’500.00 1’578.00 |
-52.00 -3.34 |
21:46:32 20.03.2026 |
46.00 2.95 |
-322.50 -16.73 |
225.50 16.34 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.90 |
12.50 12.50 |
-0.40 -3.10 |
08:05:02 20.03.2026 |
-0.10 -0.77 |
0.86 5.02 |
-0.40 -3.01 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 20.03.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
54.84 57.78 |
54.80 58.44 |
-2.94 -5.09 |
21:53:23 20.03.2026 |
13.38 30.01 |
22.51 63.50 |
24.91 75.37 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.38 16.80 |
16.38 16.60 |
-0.42 -2.50 |
17:22:34 20.03.2026 |
2.50 16.80 |
2.10 13.74 |
-0.18 -1.03 |
||
|
Salzgitter DE0006202005 |
36.66 35.68 |
35.44 36.74 |
0.98 2.75 |
14:30:42 20.03.2026 |
0.10 0.25 |
17.42 75.35 |
14.14 53.56 |
||
|
SAP SE DE0007164600 |
152.76 159.18 |
151.40 160.66 |
-6.42 -4.03 |
21:55:02 20.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
||
|
Sartorius AG St. DE0007165607 |
168.20 168.00 |
168.20 168.20 |
0.20 0.12 |
08:01:28 20.03.2026 |
-5.60 -3.08 |
0.00 0.00 |
-11.40 -6.07 |
||
|
Sartorius AG Vz. DE0007165631 |
204.90 211.40 |
204.90 211.40 |
-6.50 -3.07 |
19:55:43 20.03.2026 |
-19.80 -8.25 |
11.00 5.26 |
-18.90 -7.90 |
||
|
Schaeffler AG DE000SHA0100 |
6.72 7.11 |
6.69 7.12 |
-0.39 -5.42 |
18:54:59 20.03.2026 |
-0.49 -6.21 |
1.36 22.78 |
3.01 69.66 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.50 67.00 |
66.00 67.50 |
0.50 0.75 |
17:18:51 20.03.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.40 -2.80 |
0.00 0.00 |
0.10 0.72 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:16:39 20.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.70 5.80 |
5.70 5.80 |
-0.10 -1.72 |
17:20:01 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.15 2.61 |
||
|
Scout24 DE000A12DM80 |
64.70 66.65 |
64.70 66.70 |
-1.95 -2.93 |
21:25:30 20.03.2026 |
-18.55 -21.51 |
-34.60 -33.82 |
-30.25 -30.88 |
||
|
secunet Security Networks AG DE0007276503 |
172.00 178.80 |
172.00 184.80 |
-6.80 -3.80 |
17:34:20 20.03.2026 |
10.40 5.91 |
-13.40 -6.71 |
-30.60 -14.10 |
||
|
Serviceware DE000A2G8X31 |
12.70 12.55 |
12.70 12.70 |
0.15 1.20 |
09:10:21 20.03.2026 |
-4.40 -25.29 |
0.00 0.00 |
-0.10 -0.76 |
||
|
SFC Energy AG DE0007568578 |
14.36 14.36 |
14.12 14.36 |
0.00 0.00 |
13:48:26 20.03.2026 |
2.66 21.84 |
-1.98 -11.77 |
-10.41 -41.23 |
||
|
SGL Carbon SE DE0007235301 |
3.27 3.46 |
3.24 3.33 |
-0.19 -5.35 |
09:51:22 20.03.2026 |
0.59 19.60 |
-1.18 -25.82 |
-0.97 -21.23 |
||
|
Siemens AG DE0007236101 |
200.50 212.30 |
200.50 213.30 |
-11.80 -5.56 |
20:39:15 20.03.2026 |
-17.90 -7.58 |
-10.30 -4.51 |
-18.60 -7.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.38 37.11 |
36.38 37.32 |
-0.73 -1.97 |
19:34:52 20.03.2026 |
-6.55 -14.73 |
-9.24 -19.60 |
-14.89 -28.20 |
||
|
Siltronic AG DE000WAF3001 |
56.35 57.15 |
56.35 56.35 |
-0.80 -1.40 |
09:10:21 20.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.79 1.64 |
1.65 1.79 |
0.15 9.17 |
11:11:44 20.03.2026 |
0.44 34.12 |
0.00 0.00 |
-0.06 -3.66 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:19:29 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -15.79 |
||
|
Sixt SE St. DE0007231326 |
59.75 61.15 |
59.75 61.45 |
-1.40 -2.29 |
20:39:26 20.03.2026 |
-7.20 -10.37 |
-24.05 -27.88 |
-20.45 -24.74 |
||
|
Sixt SE Vz. DE0007231334 |
51.70 52.00 |
51.50 51.70 |
-0.30 -0.58 |
10:38:28 20.03.2026 |
1.30 2.51 |
0.00 0.00 |
-5.90 -10.02 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
39.08 36.78 |
36.44 40.00 |
2.30 6.25 |
21:47:43 20.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
79.60 79.40 |
79.60 79.60 |
0.20 0.25 |
08:05:03 20.03.2026 |
2.40 3.11 |
-0.50 -0.93 |
11.60 17.06 |
||
|
Softing AG DE0005178008 |
2.80 2.76 |
2.80 2.80 |
0.04 1.45 |
08:05:02 20.03.2026 |
0.24 9.52 |
0.00 0.00 |
-0.80 -22.47 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
21:42:56 20.03.2026 |
-5.00 -22.73 |
0.00 0.00 |
11.65 217.76 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 20.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
110.60 109.40 |
107.00 111.20 |
1.20 1.10 |
11:58:22 20.03.2026 |
-8.20 -6.80 |
-8.40 -6.95 |
-37.40 -24.97 |
||
|
STRATEC SE DE000STRA555 |
18.76 18.78 |
18.76 18.76 |
-0.02 -0.11 |
08:02:48 20.03.2026 |
-3.36 -15.20 |
-1.45 -6.18 |
-10.16 -35.16 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
31.00 32.10 |
31.00 31.50 |
-1.10 -3.43 |
11:13:32 20.03.2026 |
-4.05 -11.08 |
-6.50 -16.67 |
-25.00 -43.48 |
||
|
STS Group AG DE000A1TNU68 |
2.72 2.74 |
2.72 2.78 |
-0.02 -0.73 |
21:42:56 20.03.2026 |
-0.18 -6.16 |
0.00 0.00 |
-0.68 -19.88 |
