Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CDAX 65774 / DE0008469602

2’125.81 Pkt
39.94 Pkt
1.91 %
14:54:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
PUMA SE
DE0006969603
23.90
24.12
23.90
24.22
-0.22
-0.91
09:22:50
06.05.2026
2.91
12.61
8.49
48.50
2.93
12.71
PVA TePla AG
DE0007461006
37.92
38.86
37.92
39.58
-0.94
-2.42
14:42:02
06.05.2026
15.26
71.64
11.48
45.77
19.82
118.40
PWO AG
DE0006968001
25.60
26.00
25.60
25.60
-0.40
-1.54
08:03:49
06.05.2026
0.20
0.78
0.00
0.00
-2.20
-7.80
R. Stahl AG
DE000A1PHBB5
13.10
13.10
13.10
13.10
0.00
0.00
11:17:49
06.05.2026
-1.50
-10.27
0.00
0.00
-4.40
-25.14
RATIONAL AG
DE0007010803
646.50
623.00
640.50
646.50
23.50
3.77
09:15:02
06.05.2026
-41.50
-6.24
0.50
0.08
-142.00
-18.55
Readcrest Capital AG
DE000A0LE3J1
1.54
1.54
1.54
1.54
0.00
0.00
09:15:58
06.05.2026
0.38
32.76
0.00
0.00
0.64
71.11
REALTECH AG
DE0007008906
1.18
1.20
1.18
1.18
-0.02
-1.67
08:06:23
06.05.2026
0.28
30.43
0.00
0.00
0.19
18.81
Rheinmetall AG
DE0007030009
1’415.60
1’432.80
1’415.00
1’471.00
-17.20
-1.20
15:06:16
06.05.2026
-323.70
-19.27
-373.20
-21.58
-220.20
-13.97
RHÖN-KLINIKUM AG
DE0007042301
12.50
12.50
12.50
12.50
0.00
0.00
08:02:06
06.05.2026
-1.00
-7.58
0.86
5.02
-3.10
-20.26
ROY Ceramics SE
DE000RYSE888
0.00
0.00
0.00
0.00
0.00
0.00
08:03:49
06.05.2026
0.02
900.00
0.00
0.00
0.02
900.00
RWE AG St.
DE0007037129
58.70
60.22
58.04
60.72
-1.52
-2.52
14:41:30
06.05.2026
8.20
15.25
19.52
45.97
28.83
86.97
SAF-HOLLAND SE
DE000SAFH001
18.16
17.20
16.98
18.16
0.96
5.58
12:45:30
06.05.2026
-1.06
-5.71
3.80
27.70
0.96
5.80
Salzgitter
DE0006202005
52.30
48.74
49.70
52.30
3.56
7.30
13:40:37
06.05.2026
0.68
1.44
20.24
72.81
25.20
110.33
SAP SE
DE0007164600
153.60
149.52
148.34
156.34
4.08
2.73
14:51:20
06.05.2026
-21.70
-12.98
-80.55
-35.63
-120.80
-45.36
Sartorius AG St.
DE0007165607
175.00
170.20
175.00
175.00
4.80
2.82
08:02:06
06.05.2026
-22.60
-11.91
0.00
0.00
-23.60
-12.37
Sartorius AG Vz.
DE0007165631
227.80
222.10
224.40
230.30
5.70
2.57
13:12:27
06.05.2026
-26.40
-10.84
-14.40
-6.22
-17.10
-7.30
Schaeffler AG
DE000SHA0100
8.39
8.45
8.23
8.52
-0.06
-0.71
11:59:13
06.05.2026
-2.09
-20.55
1.26
18.39
4.27
112.30
Schaltbau Holding AG
DE000A2NBTL2
65.50
65.50
65.50
65.50
0.00
0.00
08:16:07
06.05.2026
3.90
7.32
0.00
0.00
26.90
88.78
Schloss Wachenheim AG
DE0007229007
13.55
13.65
13.55
13.55
-0.10
-0.73
08:03:49
06.05.2026
-0.50
-3.50
0.00
0.00
-0.80
-5.48
Schumag AG
DE0007216707
0.00
0.00
0.00
0.00
0.00
-50.00
09:08:36
06.05.2026
0.02
1.56
0.00
0.00
-0.34
-20.73
Schweizer Electronic AG
DE0005156236
8.84
8.80
8.70
8.84
0.04
0.45
10:02:14
06.05.2026
2.83
54.95
0.00
0.00
4.54
131.98
Scout24
DE000A12DM80
70.45
70.45
70.40
70.45
0.00
0.00
10:28:30
06.05.2026
-4.35
-5.77
-28.15
-28.39
-34.20
-32.51
secunet Security Networks AG
DE0007276503
192.40
192.60
192.40
192.80
-0.20
-0.10
09:55:01
06.05.2026
-28.70
-13.57
-12.00
-6.16
-26.70
-12.74
Serviceware
DE000A2G8X31
11.45
11.55
11.45
11.45
-0.10
-0.87
08:06:14
06.05.2026
-4.75
-28.61
0.00
0.00
-3.00
-20.20
SFC Energy AG
DE0007568578
19.54
19.20
19.16
19.54
0.34
1.77
13:13:20
06.05.2026
5.04
37.39
3.22
21.05
-5.18
-21.86
SGL Carbon SE
DE0007235301
4.58
4.32
4.51
4.58
0.26
6.02
09:36:49
06.05.2026
-0.16
-3.50
-1.18
-25.82
0.79
22.88
Siemens AG
DE0007236101
267.20
260.55
261.25
271.35
6.65
2.55
14:56:23
06.05.2026
10.55
4.36
8.35
3.42
42.75
20.38
Siemens Healthineers AG
DE000SHL1006
35.89
35.14
35.35
36.50
0.75
2.13
14:15:27
06.05.2026
-7.92
-18.50
-14.37
-29.18
-13.13
-27.35
Siltronic AG
DE000WAF3001
82.95
84.10
82.95
84.05
-1.15
-1.37
14:01:22
06.05.2026
31.04
63.79
28.55
55.82
41.86
110.62
Singulus Technologies AG
DE000A1681X5
4.25
4.35
4.25
4.30
-0.10
-2.30
10:54:11
06.05.2026
3.08
185.80
0.00
0.00
2.37
100.42
SinnerSchrader AG
DE0005141907
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
1.52
0.00
0.00
0.80
6.35
Sino-German United AG
DE000SGU8886
0.16
0.16
0.16
0.16
0.00
0.00
08:04:07
06.05.2026
-0.02
-11.11
0.00
0.00
0.00
0.00
Sixt SE St.
DE0007231326
69.90
67.60
67.90
69.90
2.30
3.40
11:26:03
06.05.2026
0.30
0.44
-6.70
-8.98
-18.50
-21.40
Sixt SE Vz.
DE0007231334
59.80
58.70
58.50
59.80
1.10
1.87
14:11:19
06.05.2026
5.50
10.30
0.00
0.00
-0.50
-0.84
SLM Solutions AG
DE000A111338
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.22
1.17
-11.65
-35.25
7.56
65.51
SMA Solar AG
DE000A0DJ6J9
56.60
59.65
56.60
60.60
-3.05
-5.11
13:31:18
06.05.2026
20.25
59.21
28.43
109.26
38.25
236.11
SNP Schneider-Neureither & Partner SE
DE0007203705
83.80
83.40
83.80
83.80
0.40
0.48
08:02:06
06.05.2026
1.60
1.95
-0.50
-0.93
16.20
24.04
Softing AG
DE0005178008
2.82
2.71
2.82
2.82
0.11
4.06
08:02:05
06.05.2026
0.08
2.90
0.00
0.00
-0.12
-4.05
Software AG
DE000A2GS401
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.22
16.48
4.48
16.68
17.98
95.03
Solar-Fabrik AG
DE0006614712
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
60.00
0.00
0.00
-0.01
-32.20
SolarWorld
DE000A1YCMM2
0.13
0.15
0.00
0.00
-0.02
-13.91
22:55:33
28.06.2024
-0.04
-19.43
0.00
0.00
-0.01
-3.41
Splendid Medien AG
DE0007279507
1.22
1.23
0.00
0.00
-0.01
-0.81
15:48:36
16.12.2024
0.08
6.96
0.00
0.00
-0.17
-12.14
SPOBAG AG
DE0005490601
20.00
20.00
20.00
20.00
0.00
0.00
08:01:49
06.05.2026
-5.00
-20.00
0.00
0.00
11.20
127.27
SPORTTOTAL AG
DE000A1EMG56
0.00
0.00
0.00
0.00
0.00
0.00
08:03:49
06.05.2026
0.02
400.00
0.00
0.00
-0.20
-90.99
STO SE & Co. KGaA
DE0007274136
100.60
97.80
97.70
100.60
2.80
2.86
12:39:50
06.05.2026
-22.40
-17.92
-15.40
-13.05
-25.60
-19.97
STRATEC SE
DE000STRA555
17.24
17.50
16.92
17.24
-0.26
-1.49
14:12:14
06.05.2026
-3.94
-18.41
-1.45
-6.18
-6.44
-26.95
Ströer SE & Co. KGaA
DE0007493991
36.66
37.32
36.66
36.66
-0.66
-1.77
08:17:03
06.05.2026
4.21
12.78
0.51
1.39
-15.24
-29.08
STS Group AG
DE000A1TNU68
3.01
2.96
3.01
3.01
0.05
1.69
08:01:49
06.05.2026
-0.01
-0.34
0.00
0.00
-0.01
-0.34
Südzucker AG (Suedzucker AG)
DE0007297004
12.04
12.34
11.94
12.42
-0.30
-2.43
14:57:33
06.05.2026
2.60
26.52
2.98
31.63
0.43
3.60
SURTECO GROUP SE
DE0005176903
10.00
9.90
10.00
10.00
0.10
1.01
08:03:49
06.05.2026
-2.05
-17.08
-1.04
-4.37
-6.05
-37.81