CDAX 65774 / DE0008469602
2’124.67
Pkt
38.80
Pkt
1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:03:49 06.05.2026 |
-4.25 -15.86 |
1.05 4.88 |
6.55 40.94 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.56 |
0.57 0.57 |
0.01 1.80 |
08:02:05 06.05.2026 |
-0.05 -7.32 |
0.00 0.00 |
-0.08 -12.31 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.18 |
1.08 1.12 |
-0.06 -4.68 |
14:39:20 06.05.2026 |
-0.07 -5.93 |
0.00 0.00 |
-0.45 -28.62 |
||
|
7C Solarparken AG DE000A11QW68 |
1.85 1.88 |
1.85 1.89 |
-0.04 -1.86 |
16:26:07 06.05.2026 |
0.29 17.90 |
0.00 0.00 |
-0.14 -6.83 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.16 |
0.16 0.17 |
0.01 3.66 |
11:59:54 06.05.2026 |
-0.03 -15.84 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.68 |
08:03:49 06.05.2026 |
0.30 4.20 |
0.00 0.00 |
2.40 47.52 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
58.30 58.00 |
58.30 58.30 |
0.30 0.52 |
08:02:05 06.05.2026 |
-14.70 -20.14 |
-33.10 -36.21 |
-45.30 -43.73 |
||
|
adidas DE000A1EWWW0 |
148.50 143.00 |
143.75 150.50 |
5.50 3.85 |
20:07:28 06.05.2026 |
-4.55 -2.99 |
-10.35 -6.56 |
-59.30 -28.69 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.80 |
22.90 22.90 |
0.10 0.44 |
08:03:49 06.05.2026 |
0.90 4.07 |
1.40 6.48 |
2.70 13.30 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:05 06.05.2026 |
-0.01 -55.56 |
0.00 0.00 |
0.00 -31.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
49.95 51.10 |
49.85 52.00 |
-1.15 -2.25 |
21:59:09 06.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
||
|
ALBA SE DE0006209901 |
7.10 6.60 |
7.10 7.10 |
0.50 7.58 |
08:05:33 06.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
12:45:22 06.05.2026 |
0.02 0.72 |
0.00 0.00 |
0.14 5.26 |
||
|
All for One Group AG DE0005110001 |
35.90 35.10 |
35.90 35.90 |
0.80 2.28 |
08:03:49 06.05.2026 |
-3.70 -9.59 |
0.00 0.00 |
-21.70 -38.34 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.90 10.80 |
9.75 10.90 |
0.10 0.93 |
16:29:49 06.05.2026 |
0.90 9.09 |
6.08 52.87 |
1.80 20.00 |
||
|
Allgeier DE000A2GS633 |
16.10 16.50 |
16.05 16.10 |
-0.40 -2.42 |
18:52:26 06.05.2026 |
-4.10 -20.50 |
0.00 0.00 |
-4.10 -20.50 |
||
|
Allianz DE0008404005 |
394.10 384.00 |
386.50 396.10 |
10.10 2.63 |
20:34:33 06.05.2026 |
1.60 0.41 |
35.20 9.95 |
19.00 5.14 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
24.60 23.75 |
23.65 24.60 |
0.85 3.58 |
19:06:43 06.05.2026 |
-13.25 -35.52 |
-38.15 -47.69 |
-52.45 -68.56 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:06:26 06.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
79.00 76.10 |
76.90 79.00 |
2.90 3.81 |
12:15:37 06.05.2026 |
-5.80 -6.82 |
-32.60 -29.16 |
-52.40 -39.82 |
||
|
Aumann AG DE000A2DAM03 |
12.40 12.60 |
12.40 12.40 |
-0.20 -1.59 |
08:06:14 06.05.2026 |
-1.45 -10.66 |
-14.23 -49.84 |
-1.01 -7.67 |
||
|
Aurubis DE0006766504 |
193.10 185.30 |
186.60 193.30 |
7.80 4.21 |
19:35:50 06.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
08:02:05 06.05.2026 |
-0.08 -4.06 |
0.00 0.00 |
0.14 8.00 |
||
|
BASF DE000BASF111 |
52.44 53.55 |
51.58 53.82 |
-1.11 -2.07 |
21:24:59 06.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
||
|
Basler AG DE0005102008 |
23.65 23.35 |
23.10 24.20 |
0.30 1.28 |
12:42:44 06.05.2026 |
2.48 15.54 |
-14.88 -55.94 |
9.24 100.43 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 6.90 |
6.66 6.66 |
-0.24 -3.48 |
08:06:14 06.05.2026 |
-1.16 -15.06 |
0.00 0.00 |
-4.66 -41.61 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.50 37.88 |
38.21 38.75 |
0.62 1.64 |
20:05:22 06.05.2026 |
-7.10 -15.73 |
11.30 42.22 |
14.17 59.34 |
||
|
BayWa AG (NA) DE0005194005 |
13.05 13.95 |
12.85 13.05 |
-0.90 -6.45 |
17:20:02 06.05.2026 |
-4.20 -24.71 |
0.00 0.00 |
-6.20 -32.63 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.80 2.82 |
2.80 2.85 |
-0.02 -0.53 |
17:20:02 06.05.2026 |
-0.40 -12.42 |
-14.33 -56.31 |
-5.43 -65.82 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
30.30 29.18 |
29.42 30.56 |
1.12 3.84 |
17:38:04 06.05.2026 |
-13.76 -32.15 |
-6.22 -17.64 |
-9.64 -24.92 |
||
|
Beiersdorf AG DE0005200000 |
72.50 71.26 |
71.04 73.00 |
1.24 1.74 |
16:08:37 06.05.2026 |
-33.37 -32.10 |
-22.26 -23.98 |
-54.27 -43.47 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.47 3.44 |
3.47 3.47 |
0.03 0.87 |
08:02:06 06.05.2026 |
-0.11 -3.14 |
0.00 0.00 |
-0.92 -21.35 |
||
|
Bertrandt AG DE0005232805 |
10.25 10.10 |
10.25 10.35 |
0.15 1.49 |
14:29:45 06.05.2026 |
-6.92 -37.98 |
5.90 23.05 |
-7.52 -39.96 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.33 2.33 |
2.33 2.33 |
0.00 0.00 |
08:03:49 06.05.2026 |
0.30 14.78 |
-39.05 -38.12 |
-0.08 -3.32 |
||
|
Bijou Brigitte AG DE0005229504 |
49.00 49.50 |
49.00 49.00 |
-0.50 -1.01 |
08:02:06 06.05.2026 |
5.30 11.96 |
0.00 0.00 |
6.80 15.89 |
||
|
Bilfinger SE DE0005909006 |
102.60 101.00 |
101.40 102.60 |
1.60 1.58 |
09:28:32 06.05.2026 |
-23.60 -19.39 |
4.30 4.58 |
22.20 29.25 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.00 40.20 |
40.00 40.00 |
-0.20 -0.50 |
11:39:06 06.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
81.22 77.58 |
78.64 83.76 |
3.64 4.69 |
19:39:15 06.05.2026 |
-13.12 -14.41 |
-2.38 -2.96 |
3.10 4.14 |
||
|
BMW Vz. DE0005190037 |
81.20 77.00 |
78.80 82.65 |
4.20 5.45 |
21:39:03 06.05.2026 |
-12.20 -13.55 |
0.00 0.00 |
7.05 9.96 |
||
|
BRAIN Biotech AG DE0005203947 |
3.25 3.13 |
2.88 3.25 |
0.12 3.83 |
15:18:20 06.05.2026 |
0.48 21.92 |
0.00 0.00 |
0.46 20.81 |
