NASDAQ Composite Index 998356 / XC0009694271
22’345.57
Pkt
-370.56
Pkt
-1.63
%
15:50:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB (B) SE0000115446 |
30.87 31.18 |
30.87 30.87 |
-0.31 -0.99 |
08:05:45 12.03.2026 |
4.48 16.80 |
0.00 0.00 |
1.28 4.29 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.00 26.60 |
26.00 26.00 |
-0.60 -2.26 |
08:00:15 12.03.2026 |
-1.00 -3.68 |
0.00 0.00 |
-0.40 -1.50 |
||
|
WD-40 Co. US9292361071 |
196.00 195.00 |
194.00 196.00 |
1.00 0.51 |
15:33:01 12.03.2026 |
31.00 18.79 |
0.00 0.00 |
-30.00 -13.27 |
||
|
Werner Enterprises Inc. US9507551086 |
25.40 26.60 |
25.40 25.40 |
-1.20 -4.51 |
08:02:47 12.03.2026 |
1.80 7.26 |
0.00 0.00 |
-2.80 -9.52 |
||
|
Westamerica Bancorp US9570901036 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
08:00:14 12.03.2026 |
2.40 6.12 |
0.00 0.00 |
-3.80 -8.37 |
||
|
Wintrust Financial Corp. US97650W1080 |
115.00 118.00 |
115.00 115.00 |
-3.00 -2.54 |
08:00:14 12.03.2026 |
2.00 1.72 |
0.00 0.00 |
15.00 14.56 |
||
|
Woodward Inc. US9807451037 |
326.00 330.00 |
326.00 328.00 |
-4.00 -1.21 |
14:30:54 12.03.2026 |
82.00 33.06 |
0.00 0.00 |
171.00 107.55 |
||
|
World Acceptance Corp. US9814191048 |
116.00 119.00 |
116.00 116.00 |
-3.00 -2.52 |
08:00:15 12.03.2026 |
-2.00 -1.67 |
0.00 0.00 |
3.00 2.61 |
||
|
WSFS Financial Corp. US9293281021 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:02:51 12.03.2026 |
6.30 13.35 |
0.00 0.00 |
5.50 11.46 |
||
|
Wynn Resorts Ltd. US9831341071 |
85.25 86.12 |
85.25 85.25 |
-0.87 -1.01 |
08:01:33 12.03.2026 |
-22.04 -17.83 |
-21.34 -17.36 |
13.14 14.86 |
||
|
Zebra Technologies Corp. US9892071054 |
183.00 182.15 |
183.00 183.00 |
0.85 0.47 |
08:00:15 12.03.2026 |
-46.60 -20.50 |
-79.89 -20.12 |
-87.10 -32.52 |
||
|
Zions Bancorporation US9897011071 |
47.15 47.61 |
47.15 47.15 |
-0.47 -0.98 |
08:00:13 12.03.2026 |
-0.18 -0.38 |
1.59 5.62 |
1.85 4.03 |
