NASDAQ Composite Index 998356 / XC0009694271
23’053.99
Pkt
-445.80
Pkt
-1.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
292.35 290.30 |
292.00 292.65 |
2.05 0.71 |
09:35:33 07.11.2025 |
2.87 0.85 |
-8.34 -2.39 |
47.01 16.03 |
||
|
Volvo AB (A) SE0000115420 |
23.60 24.00 |
23.60 23.60 |
-0.40 -1.67 |
08:02:15 07.11.2025 |
-0.94 -3.87 |
0.00 0.00 |
-0.30 -1.27 |
||
|
Volvo AB (B) SE0000115446 |
23.66 23.95 |
23.66 23.66 |
-0.29 -1.21 |
08:02:15 07.11.2025 |
-1.17 -4.80 |
0.00 0.00 |
-0.66 -2.77 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:00:16 07.11.2025 |
-0.20 -0.79 |
0.00 0.00 |
-5.60 -18.30 |
||
|
WD-40 Co. US9292361071 |
168.00 167.00 |
168.00 168.00 |
1.00 0.60 |
08:05:02 07.11.2025 |
-16.00 -8.56 |
0.00 0.00 |
-79.00 -31.60 |
||
|
Werner Enterprises Inc. US9507551086 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
08:02:27 07.11.2025 |
-1.20 -5.17 |
0.00 0.00 |
-12.20 -35.67 |
||
|
Westamerica Bancorp US9570901036 |
39.40 40.00 |
39.40 39.40 |
-0.60 -1.50 |
08:00:16 07.11.2025 |
-0.60 -1.50 |
0.00 0.00 |
-5.80 -12.83 |
||
|
Wintrust Financial Corp. US97650W1080 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:00:16 07.11.2025 |
2.00 1.87 |
0.00 0.00 |
5.00 4.81 |
||
|
Woodward Inc. US9807451037 |
226.00 226.00 |
226.00 226.00 |
0.00 0.00 |
08:03:10 07.11.2025 |
6.00 2.78 |
0.00 0.00 |
74.00 50.00 |
||
|
World Acceptance Corp. US9814191048 |
112.00 116.00 |
112.00 112.00 |
-4.00 -3.45 |
08:02:27 07.11.2025 |
-22.00 -16.18 |
0.00 0.00 |
11.00 10.68 |
||
|
WSFS Financial Corp. US9293281021 |
45.60 46.60 |
45.60 45.60 |
-1.00 -2.15 |
08:00:16 07.11.2025 |
-1.60 -3.42 |
0.00 0.00 |
0.20 0.44 |
||
|
Wynn Resorts Ltd. US9831341071 |
105.22 107.12 |
105.22 105.22 |
-1.90 -1.77 |
08:03:10 07.11.2025 |
13.62 12.64 |
38.36 46.23 |
34.62 39.92 |
||
|
Zebra Technologies Corp. US9892071054 |
223.60 228.00 |
223.60 223.60 |
-4.40 -1.93 |
08:00:16 07.11.2025 |
-34.40 -12.93 |
-79.89 -20.12 |
-116.20 -33.41 |
||
|
Zions Bancorporation US9897011071 |
44.31 44.76 |
44.31 44.31 |
-0.46 -1.02 |
08:00:13 07.11.2025 |
-1.41 -3.09 |
1.59 5.62 |
-2.42 -5.19 |
