Prime All Share 1578115 / DE0007203325
9’214.00
Pkt
145.67
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
12.00 11.60 |
0.00 0.00 |
0.40 3.45 |
09:02:05 11.11.2025 |
-0.30 -2.44 |
0.00 0.00 |
-5.60 -31.82 |
||
|
Lufthansa AG DE0008232125 |
7.51 7.47 |
7.51 7.51 |
0.04 0.56 |
08:06:08 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
||
|
Manz AG DE000A0JQ5U3 |
0.03 0.05 |
0.03 0.03 |
-0.01 -33.11 |
08:03:57 11.11.2025 |
-0.08 -42.99 |
-36.79 -49.15 |
-5.16 -98.10 |
||
|
Masterflex SE DE0005492938 |
13.20 13.45 |
13.20 13.20 |
-0.25 -1.86 |
08:15:01 11.11.2025 |
1.40 11.38 |
0.00 0.00 |
4.96 56.75 |
||
|
MAX Automation SE DE000A2DA588 |
5.32 5.36 |
5.32 5.32 |
-0.04 -0.75 |
08:02:18 11.11.2025 |
-0.10 -1.72 |
0.00 0.00 |
0.26 4.76 |
||
|
MBB SE DE000A0ETBQ4 |
193.60 192.20 |
193.60 193.60 |
1.40 0.73 |
08:03:57 11.11.2025 |
16.20 9.33 |
0.00 0.00 |
84.00 79.40 |
||
|
MediClin AG DE0006595101 |
3.42 3.54 |
3.42 3.42 |
-0.12 -3.39 |
08:02:19 11.11.2025 |
0.64 21.48 |
0.00 0.00 |
1.22 50.83 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.30 58.30 |
58.30 58.36 |
0.00 0.00 |
08:29:17 11.11.2025 |
7.15 14.01 |
4.20 7.78 |
4.42 8.22 |
||
|
Merck KGaA DE0006599905 |
110.30 109.55 |
110.30 110.30 |
0.75 0.68 |
08:05:02 11.11.2025 |
5.70 5.45 |
-10.80 -8.92 |
-41.05 -27.12 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:59:01 11.11.2025 |
0.20 0.82 |
0.00 0.00 |
0.40 1.65 |
||
|
MLP SE DE0006569908 |
6.29 6.29 |
6.29 6.29 |
0.00 0.00 |
08:02:19 11.11.2025 |
-1.42 -17.13 |
-1.33 -16.22 |
0.96 16.24 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
369.30 370.30 |
369.30 369.30 |
-1.00 -0.27 |
08:02:18 11.11.2025 |
-18.60 -4.87 |
44.30 13.90 |
45.90 14.47 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
530.00 545.00 |
530.00 539.00 |
-15.00 -2.75 |
09:03:44 11.11.2025 |
-69.00 -11.35 |
-56.00 -9.41 |
68.40 14.54 |
||
|
MVV Energie AG DE000A0H52F5 |
31.10 31.00 |
31.10 31.10 |
0.10 0.32 |
08:02:18 11.11.2025 |
1.10 3.67 |
0.70 3.28 |
1.10 3.67 |
||
|
Nemetschek SE DE0006452907 |
92.75 93.20 |
92.75 92.75 |
-0.45 -0.48 |
08:04:33 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
NEXUS AG DE0005220909 |
70.70 70.50 |
70.70 70.70 |
0.20 0.28 |
08:04:33 11.11.2025 |
0.20 0.28 |
13.20 23.87 |
2.70 3.95 |
||
|
Nordex AG DE000A0D6554 |
27.54 27.26 |
27.54 27.56 |
0.28 1.03 |
08:44:45 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:02:18 11.11.2025 |
-3.56 -21.58 |
2.18 20.26 |
0.14 1.09 |
||
|
OHB SE DE0005936124 |
105.50 109.00 |
105.50 105.50 |
-3.50 -3.21 |
08:04:33 11.11.2025 |
33.60 50.60 |
0.00 0.00 |
55.50 124.72 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.20 |
52.00 52.00 |
-0.20 -0.38 |
08:09:12 11.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.00 18.90 |
0.00 0.00 |
0.10 0.53 |
09:02:21 11.11.2025 |
-2.70 -12.50 |
0.00 0.00 |
-0.30 -1.56 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.99 2.12 |
1.99 1.99 |
-0.13 -6.13 |
08:59:01 11.11.2025 |
0.38 17.92 |
0.00 0.00 |
0.52 26.26 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.25 |
7.18 7.18 |
-0.07 -0.97 |
08:04:33 11.11.2025 |
-0.21 -2.78 |
-0.14 -1.87 |
-0.05 -0.68 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.11 4.17 |
4.11 4.11 |
-0.06 -1.53 |
08:02:18 11.11.2025 |
-1.31 -24.53 |
-1.31 -24.46 |
-1.07 -20.98 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.60 155.80 |
155.60 155.60 |
-0.20 -0.13 |
08:03:57 11.11.2025 |
0.40 0.26 |
4.80 3.14 |
3.20 2.10 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:53 11.11.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
10.02 10.16 |
10.02 10.02 |
-0.14 -1.38 |
08:02:19 11.11.2025 |
-4.74 -31.52 |
-4.68 -31.24 |
-0.70 -6.36 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.76 7.78 |
7.76 7.76 |
-0.02 -0.26 |
08:04:33 11.11.2025 |
-1.60 -17.24 |
0.00 0.00 |
-0.46 -5.65 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.09 5.09 |
5.09 5.09 |
0.00 0.00 |
08:10:30 11.11.2025 |
-3.05 -38.46 |
-1.26 -20.46 |
-0.35 -6.69 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:02:19 11.11.2025 |
17.90 66.05 |
-1.46 -11.27 |
23.90 113.27 |
||
|
PUMA SE DE0006969603 |
16.32 16.50 |
16.32 16.32 |
-0.18 -1.09 |
08:04:33 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
||
|
PVA TePla AG DE0007461006 |
23.66 23.72 |
23.66 23.66 |
-0.06 -0.25 |
08:02:19 11.11.2025 |
3.44 16.72 |
7.52 45.58 |
11.50 91.85 |
||
|
PWO AG DE0006968001 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:04:33 11.11.2025 |
-0.40 -1.37 |
0.00 0.00 |
1.80 6.67 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.78 0.83 |
0.78 0.78 |
-0.05 -5.57 |
08:04:33 11.11.2025 |
-0.07 -7.95 |
-0.37 -22.84 |
0.08 10.66 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.05 37.54 |
37.05 37.05 |
-0.49 -1.31 |
08:04:33 11.11.2025 |
-3.74 -9.09 |
0.13 0.35 |
-5.05 -11.91 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.00 15.10 |
0.00 0.00 |
-0.10 -0.66 |
09:02:07 11.11.2025 |
-2.10 -11.93 |
0.00 0.00 |
-2.20 -12.43 |
||
|
RATIONAL AG DE0007010803 |
636.50 639.50 |
636.50 644.50 |
-3.00 -0.47 |
08:15:01 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
65.00 62.50 |
64.35 65.50 |
2.50 4.00 |
08:54:32 11.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
||
|
Rheinmetall AG DE0007030009 |
1’754.50 1’788.00 |
1’754.50 1’788.00 |
-33.50 -1.87 |
09:05:44 11.11.2025 |
67.00 4.08 |
74.50 4.56 |
1’166.20 215.25 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:02:19 11.11.2025 |
0.00 0.00 |
0.86 5.02 |
-0.70 -5.56 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:33 11.11.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
33.35 33.05 |
33.15 33.35 |
0.30 0.91 |
08:53:33 11.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
||
|
RWE AG St. DE0007037129 |
43.56 43.57 |
43.50 43.56 |
-0.01 -0.02 |
08:58:21 11.11.2025 |
6.98 19.31 |
10.36 31.62 |
13.02 43.26 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
13.50 13.58 |
13.50 13.50 |
-0.08 -0.59 |
08:09:26 11.11.2025 |
-2.30 -14.50 |
-3.04 -18.31 |
-1.08 -7.38 |
||
|
Salzgitter DE0006202005 |
29.74 29.82 |
29.74 29.74 |
-0.08 -0.27 |
08:02:19 11.11.2025 |
3.92 16.91 |
5.70 26.64 |
8.34 44.46 |
