Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LPKF Laser & Electronics AG
DE0006450000

7.03
7.09

7.03
7.14

-0.06
-0.85

18:04:39
19.09.2025

-1.17
-14.39

-1.34
-16.14

-1.81
-20.64

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.70
12.20

11.70
11.70

-0.50
-4.10

09:20:25
19.09.2025

3.20
23.02

0.00
0.00

-0.40
-2.29

Long Short

Lufthansa AG
DE0008232125

7.37
7.56

7.37
7.53

-0.19
-2.46

17:37:58
19.09.2025

0.58
8.50

-0.30
-3.90

1.26
20.48

Long Short

Manz AG
DE000A0JQ5U3

0.18
0.19

-0.01
-3.78

19:14:41
19.09.2025

-0.02
-9.74

-36.79
-49.15

-5.05
-96.37

Long Short

Masterflex SE
DE0005492938

12.90
13.05

12.90
12.90

-0.15
-1.15

08:05:12
19.09.2025

3.55
32.42

0.00
0.00

4.54
45.58

Long Short

MAX Automation SE
DE000A2DA588

5.78
5.74

5.78
5.78

0.04
0.70

08:01:11
19.09.2025

0.34
6.27

0.00
0.00

-0.06
-1.03

Long Short

MBB SE
DE000A0ETBQ4

165.40
161.80

165.40
165.40

3.60
2.22

08:00:46
19.09.2025

27.40
19.43

0.00
0.00

71.40
73.61

Long Short

MediClin AG
DE0006595101

2.96
2.96

0.00
0.00

08:01:10
19.09.2025

-0.02
-0.68

0.00
0.00

0.64
27.83

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.00
51.50

51.00
52.22

-0.50
-0.97

20:29:14
19.09.2025

1.78
3.58

-8.58
-14.33

-5.87
-10.27

Long Short

Merck KGaA
DE0006599905

107.80
109.70

106.60
108.70

-1.90
-1.73

18:14:16
19.09.2025

-5.65
-5.04

-29.60
-21.76

-60.20
-36.12

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

25.00
25.00

0.00
0.00

08:59:01
19.09.2025

0.40
1.63

0.00
0.00

2.20
9.65

Long Short

MLP SE
DE0006569908

7.24
7.35

7.22
7.34

-0.11
-1.50

17:15:37
19.09.2025

-1.79
-20.11

-0.08
-1.11

1.60
29.04

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

360.10
359.20

355.00
362.50

0.90
0.25

18:00:16
19.09.2025

2.30
0.65

21.90
6.54

87.00
32.26

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

522.40
521.80

519.60
522.40

0.60
0.11

19:22:20
19.09.2025

-38.80
-7.00

-68.00
-11.66

37.30
7.80

Long Short

MVV Energie AG
DE000A0H52F5

30.00
30.10

30.00
30.00

-0.10
-0.33

08:00:46
19.09.2025

0.20
0.67

0.70
3.28

-0.20
-0.66

Long Short

Nemetschek SE
DE0006452907

108.40
105.30

107.30
109.10

3.10
2.94

17:49:23
19.09.2025

-17.10
-13.91

-9.00
-7.84

18.00
20.50

Long Short

NEXUS AG
DE0005220909

70.90
70.90

0.00
0.00

08:05:47
19.09.2025

-0.40
-0.56

13.20
23.87

19.00
36.75

Long Short

Nordex AG
DE000A0D6554

21.06
20.72

20.74
21.06

0.34
1.64

21:59:00
19.09.2025

2.64
15.19

3.08
18.18

5.13
34.45

Long Short

NORMA Group SE
DE000A1H8BV3

18.58
17.00

17.70
18.58

1.58
9.29

12:13:35
19.09.2025

4.00
30.26

3.20
22.82

2.38
16.04

Long Short

OHB SE
DE0005936124

65.00
64.00

65.00
65.00

1.00
1.56

08:05:47
19.09.2025

-7.00
-9.72

0.00
0.00

20.70
46.73

Long Short

OSRAM AG
DE000LED4000

52.00
51.80

51.60
52.00

0.20
0.39

18:08:58
19.09.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

20.00
20.00

0.00
0.00

09:20:25
19.09.2025

-0.60
-2.65

0.00
0.00

3.30
17.65

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

3.11
2.73

2.66
3.11

0.38
13.92

15:29:02
19.09.2025

0.35
17.07

0.00
0.00

0.18
8.11

Long Short

PATRIZIA SE
DE000PAT1AG3

7.18
7.15

7.18
7.18

0.03
0.42

08:05:47
19.09.2025

-1.10
-13.30

-0.45
-5.91

-1.63
-18.52

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

5.08
5.12

5.08
5.08

-0.04
-0.78

08:01:10
19.09.2025

-0.34
-6.21

-0.65
-11.38

-0.61
-10.76

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

154.60
154.40

154.60
154.60

0.20
0.13

08:00:45
19.09.2025

-5.80
-3.60

4.80
3.14

5.20
3.47

Long Short

Phoenix Solar AG
DE000A0BVU93

0.01
0.01

0.00
-9.09

08:16:06
19.09.2025

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

13.70
13.54

13.64
13.70

0.16
1.18

11:27:03
19.09.2025

-1.10
-7.39

-0.40
-2.82

2.12
18.18

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

9.30
9.22

9.16
9.30

0.08
0.87

11:13:24
19.09.2025

-0.16
-1.69

0.00
0.00

1.22
15.06

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

5.82
5.89

5.79
5.88

-0.07
-1.19

21:55:02
19.09.2025

-0.89
-12.64

-0.65
-9.63

0.75
13.89

Long Short

PSI Software AG
DE000A0Z1JH9

27.60
27.60

27.50
27.60

0.00
0.00

08:52:09
19.09.2025

-0.80
-2.85

-1.46
-11.27

5.30
24.09

Long Short

PUMA SE
DE0006969603

21.58
22.50

21.56
22.53

-0.92
-4.09

18:20:42
19.09.2025

-1.40
-6.56

-3.22
-13.90

-18.32
-47.88

Long Short

PVA TePla AG
DE0007461006

27.40
25.90

26.94
27.40

1.50
5.79

21:45:21
19.09.2025

8.04
42.36

12.89
91.22

14.94
123.68

Long Short

PWO AG
DE0006968001

28.00
27.40

28.00
28.00

0.60
2.19

08:01:56
19.09.2025

1.00
3.57

0.00
0.00

-1.00
-3.33

Long Short

q.beyond (ex QSC)
DE0005137004

0.84
0.85

0.83
0.84

-0.01
-0.94

10:50:42
19.09.2025

0.05
5.75

-0.37
-22.84

0.18
23.66

Long Short

QIAGEN N.V.
NL0015002CX3

39.27
38.86

38.57
39.27

0.42
1.07

20:14:26
19.09.2025

-2.29
-5.65

2.03
5.58

-4.46
-10.43

Long Short

R. Stahl AG
DE000A1PHBB5

16.50
16.50

0.00
0.00

09:20:25
19.09.2025

-2.10
-11.23

0.00
0.00

-1.90
-10.27

Long Short

RATIONAL AG
DE0007010803

651.00
657.00

651.00
651.00

-6.00
-0.91

08:20:01
19.09.2025

-36.50
-5.26

-188.00
-22.25

-240.00
-26.76

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

76.60
78.10

75.95
78.55

-1.50
-1.92

19:58:25
19.09.2025

-13.30
-15.10

-62.60
-45.56

-42.20
-36.07

Long Short

Rheinmetall AG
DE0007030009

1’927.00
1’918.50

1’908.00
1’936.00

8.50
0.44

21:41:05
19.09.2025

172.50
9.98

533.00
38.96

1’417.80
293.42

Long Short

RHÖN-KLINIKUM AG
DE0007042301

11.50
11.50

0.00
0.00

08:01:10
19.09.2025

-1.30
-10.24

0.86
5.02

-0.50
-4.20

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:05:47
19.09.2025

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

35.05
36.05

34.80
36.65

-1.00
-2.77

19:18:36
19.09.2025

4.85
15.20

1.30
3.67

6.35
20.89

Long Short

RWE AG St.
DE0007037129

35.75
35.28

35.24
35.83

0.47
1.33

21:31:56
19.09.2025

0.15
0.42

3.20
9.87

2.92
8.93

Long Short

SAF-HOLLAND SE
DE000SAFH001

15.24
15.14

15.24
15.24

0.10
0.66

09:44:35
19.09.2025

-1.06
-6.47

-1.64
-9.67

-0.40
-2.54

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325