Prime All Share 1578115 / DE0007203325
9’214.00
Pkt
145.67
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP SE DE0007164600 |
217.50 217.15 |
217.50 217.90 |
0.35 0.16 |
08:57:44 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Sartorius AG St. DE0007165607 |
174.20 174.60 |
174.20 174.20 |
-0.40 -0.23 |
08:03:57 11.11.2025 |
30.80 20.98 |
0.00 0.00 |
-10.20 -5.43 |
||
|
Sartorius AG Vz. DE0007165631 |
224.80 225.10 |
224.80 224.80 |
-0.30 -0.13 |
08:03:38 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Schaeffler AG DE000SHA0100 |
6.84 6.92 |
6.84 6.84 |
-0.09 -1.23 |
08:09:08 11.11.2025 |
2.10 44.30 |
3.05 80.28 |
2.37 52.90 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:16:08 11.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
93.60 93.15 |
93.60 93.60 |
0.45 0.48 |
08:00:18 11.11.2025 |
-17.60 -15.21 |
-9.50 -8.83 |
15.30 18.48 |
||
|
secunet Security Networks AG DE0007276503 |
186.20 187.20 |
186.20 186.20 |
-1.00 -0.53 |
08:59:02 11.11.2025 |
-32.50 -14.87 |
-22.50 -10.79 |
82.00 78.85 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
14.42 14.46 |
0.00 0.00 |
-0.04 -0.28 |
09:05:20 11.11.2025 |
-1.32 -8.11 |
-9.99 -40.04 |
-3.36 -18.34 |
||
|
SGL Carbon SE DE0007235301 |
2.88 2.98 |
2.88 2.88 |
-0.10 -3.36 |
08:04:33 11.11.2025 |
-0.51 -14.61 |
-1.18 -25.82 |
-1.82 -37.85 |
||
|
Siemens AG DE0007236101 |
246.00 247.40 |
246.00 246.30 |
-1.40 -0.57 |
08:59:01 11.11.2025 |
14.50 6.38 |
32.45 15.52 |
53.62 28.52 |
||
|
Siltronic AG DE000WAF3001 |
45.56 46.40 |
0.00 0.00 |
-0.84 -1.81 |
09:05:46 11.11.2025 |
9.54 26.27 |
8.38 22.36 |
-6.19 -11.89 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.39 1.49 |
1.39 1.39 |
-0.10 -6.73 |
08:03:57 11.11.2025 |
-0.36 -20.34 |
0.00 0.00 |
0.17 13.25 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
74.30 75.00 |
74.30 74.30 |
-0.70 -0.93 |
08:03:57 11.11.2025 |
-18.15 -19.62 |
-10.05 -11.91 |
0.50 0.68 |
||
|
Sixt SE Vz. DE0007231334 |
53.20 53.10 |
53.20 53.20 |
0.10 0.19 |
08:03:57 11.11.2025 |
-9.20 -14.77 |
0.00 0.00 |
-3.30 -5.85 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
28.12 28.08 |
28.12 28.12 |
0.04 0.14 |
08:02:19 11.11.2025 |
7.78 37.58 |
11.92 71.98 |
14.49 103.57 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.80 74.20 |
74.80 74.80 |
0.60 0.81 |
08:03:57 11.11.2025 |
-0.20 -0.27 |
-0.50 -0.93 |
20.60 39.62 |
||
|
Softing AG DE0005178008 |
3.02 2.90 |
3.02 3.02 |
0.12 4.14 |
08:02:18 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.98 -24.26 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
21.80 22.20 |
21.80 21.80 |
-0.40 -1.80 |
08:02:18 11.11.2025 |
-6.55 -24.08 |
-3.30 -13.78 |
-11.85 -36.46 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.05 36.40 |
36.05 36.05 |
-0.35 -0.96 |
08:02:19 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.43 9.47 |
9.43 9.43 |
-0.04 -0.42 |
08:15:01 11.11.2025 |
-0.47 -4.68 |
-2.31 -19.43 |
-1.66 -14.77 |
||
|
SURTECO GROUP SE DE0005176903 |
12.75 12.70 |
12.75 12.75 |
0.05 0.39 |
08:04:33 11.11.2025 |
-0.80 -5.93 |
-1.04 -4.37 |
-4.90 -27.84 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
33.70 33.32 |
33.60 33.70 |
0.38 1.14 |
08:52:34 11.11.2025 |
-0.86 -2.78 |
-4.38 -12.70 |
-21.60 -41.78 |
||
|
Symrise AG DE000SYM9999 |
71.00 72.00 |
71.00 71.00 |
-1.00 -1.39 |
08:04:33 11.11.2025 |
-8.38 -10.48 |
-31.23 -30.36 |
-34.48 -32.50 |
||
|
syzygy AG DE0005104806 |
1.32 1.28 |
1.32 1.32 |
0.05 3.53 |
08:04:33 11.11.2025 |
-0.67 -31.75 |
0.00 0.00 |
-1.36 -48.57 |
||
|
TAG Immobilien AG DE0008303504 |
13.82 13.60 |
13.82 13.82 |
0.22 1.62 |
08:04:33 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
||
|
TAKKT AG DE0007446007 |
4.06 4.10 |
4.06 4.06 |
-0.05 -1.10 |
08:02:19 11.11.2025 |
-0.85 -16.77 |
-4.03 -35.10 |
-4.57 -51.99 |
||
|
Talanx AG DE000TLX1005 |
108.70 108.50 |
108.70 108.70 |
0.20 0.18 |
08:04:33 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
technotrans SE DE000A0XYGA7 |
33.00 33.40 |
33.00 33.00 |
-0.40 -1.20 |
08:03:57 11.11.2025 |
7.90 33.19 |
0.00 0.00 |
16.05 102.56 |
||
|
Tele Columbus AG DE000TCAG172 |
0.39 0.41 |
0.39 0.39 |
-0.02 -4.88 |
08:16:10 11.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.14 9.19 |
9.12 9.14 |
-0.05 -0.54 |
08:19:38 11.11.2025 |
1.78 24.58 |
1.34 17.53 |
6.37 242.73 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:16:07 11.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
28.50 28.45 |
28.50 28.50 |
0.05 0.18 |
08:02:19 11.11.2025 |
-7.85 -21.93 |
0.00 0.00 |
-16.44 -37.04 |
||
|
United Internet AG DE0005089031 |
27.54 26.40 |
27.54 28.12 |
1.14 4.32 |
08:53:22 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
||
|
United Labels AG DE0005489561 |
1.08 1.00 |
0.00 0.00 |
0.08 8.00 |
09:02:11 11.11.2025 |
-0.43 -29.05 |
0.00 0.00 |
-0.44 -29.53 |
||
|
USU Software AG DE000A0BVU28 |
9.20 9.35 |
9.20 9.20 |
-0.16 -1.66 |
08:16:05 11.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:16:04 11.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
17.19 17.08 |
0.00 0.00 |
0.11 0.64 |
09:05:43 11.11.2025 |
5.72 56.63 |
0.38 3.78 |
2.17 15.90 |
||
|
Villeroy & Boch AG DE0007657231 |
16.10 16.05 |
16.10 16.10 |
0.05 0.31 |
08:03:57 11.11.2025 |
-1.35 -7.71 |
-1.55 -10.41 |
-0.25 -1.52 |
||
|
Viscom AG DE0007846867 |
4.48 4.66 |
4.48 4.48 |
-0.18 -3.86 |
08:04:33 11.11.2025 |
0.16 3.45 |
0.00 0.00 |
1.92 66.67 |
||
|
Vita 34 AG DE000A0BL849 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:02:50 11.11.2025 |
0.36 7.29 |
0.00 0.00 |
1.28 31.84 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.66 96.08 |
95.64 95.84 |
-0.42 -0.44 |
08:59:08 11.11.2025 |
-0.44 -0.47 |
-2.80 -2.93 |
7.04 8.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
97.50 97.45 |
97.50 97.50 |
0.05 0.05 |
09:03:32 11.11.2025 |
-1.80 -1.87 |
0.00 0.00 |
4.00 4.43 |
||
|
Vonovia SE DE000A1ML7J1 |
25.25 25.20 |
25.23 25.25 |
0.05 0.20 |
09:04:02 11.11.2025 |
-2.98 -10.50 |
-4.95 -16.32 |
-3.98 -13.55 |
