Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Salzgitter
DE0006202005

23.42
23.50

23.34
23.42

-0.08
-0.34

10:15:58
19.09.2025

3.53
18.17

-3.68
-13.81

7.78
51.25

Long Short

SAP SE
DE0007164600

227.50
230.20

227.25
230.85

-2.70
-1.17

21:55:02
19.09.2025

-45.10
-17.61

-35.75
-14.49

10.30
5.13

Long Short

Sartorius AG St.
DE0007165607

168.00
170.00

168.00
168.00

-2.00
-1.18

08:00:45
19.09.2025

-6.20
-3.66

0.00
0.00

-26.80
-14.09

Long Short

Sartorius AG Vz.
DE0007165631

209.70
207.10

205.40
209.70

2.60
1.26

17:34:47
19.09.2025

-12.20
-5.83

-50.30
-20.32

-47.80
-19.51

Long Short

Schaeffler AG
DE000SHA0100

5.96
6.02

5.92
6.02

-0.06
-0.91

18:01:43
19.09.2025

1.45
35.19

1.26
29.08

1.40
33.45

Long Short

Schaltbau Holding AG
DE000A2NBTL2

63.00
62.50

60.50
63.00

0.50
0.80

15:44:05
19.09.2025

3.90
7.32

0.00
0.00

26.90
88.78

Long Short

Scout24
DE000A12DM80

105.90
110.30

105.90
107.50

-4.40
-3.99

09:06:22
19.09.2025

-7.00
-6.00

11.85
12.11

34.90
46.66

Long Short

secunet Security Networks AG
DE0007276503

199.60
196.20

195.20
201.50

3.40
1.73

15:29:02
19.09.2025

-12.80
-6.24

-13.80
-6.70

98.60
105.34

Long Short

Senvion S.A.
LU1377527517

0.00
0.00

-
-

-0.05
-32.89

0.00
0.00

0.06
150.00

Long Short

SFC Energy AG
DE0007568578

17.06
17.20

17.00
17.16

-0.14
-0.81

11:30:44
19.09.2025

-5.87
-25.69

-7.02
-29.25

-3.32
-16.35

Long Short

SGL Carbon SE
DE0007235301

3.39
3.33

3.39
3.39

0.06
1.80

08:05:47
19.09.2025

-0.20
-5.62

-0.98
-22.49

-2.00
-37.31

Long Short

Siemens AG
DE0007236101

228.65
227.65

226.95
229.10

1.00
0.44

20:51:27
19.09.2025

12.05
5.63

-8.25
-3.52

59.69
35.88

Long Short

Siltronic AG
DE000WAF3001

42.24
43.84

42.00
43.90

-1.60
-3.65

21:35:00
19.09.2025

2.14
5.66

-6.82
-14.58

-27.24
-40.54

Long Short

Singulus Technologies AG
DE000A1681X5

1.58
1.59

1.58
1.58

-0.01
-0.63

08:00:46
19.09.2025

-0.26
-13.61

0.00
0.00

0.23
15.79

Long Short

SinnerSchrader AG
DE0005141907

0.00
0.00

-
-

0.20
1.52

0.00
0.00

0.80
6.35

Long Short

Sixt SE St.
DE0007231326

86.55
84.05

85.35
86.55

2.50
2.97

17:38:52
19.09.2025

8.45
11.14

3.75
4.66

20.75
32.65

Long Short

Sixt SE Vz.
DE0007231334

58.50
58.70

58.50
58.50

-0.20
-0.34

08:00:46
19.09.2025

2.70
4.80

0.00
0.00

6.80
13.05

Long Short

SLEEPZ AG
DE000A2E3772

0.12
0.13

0.00
0.00

-0.01
-4.72

10:30:59
01.11.2023

0.09
252.94

0.00
0.00

0.12
2’900.00

Long Short

SLM Solutions AG
DE000A111338

19.06
18.98

0.00
0.00

0.08
0.42

11:21:45
31.08.2023

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

SMA Solar AG
DE000A0DJ6J9

21.84
22.24

21.84
22.12

-0.40
-1.80

11:20:24
19.09.2025

3.37
18.69

-1.34
-5.89

2.42
12.75

Long Short

SNP Schneider-Neureither & Partner SE
DE0007203705

73.20
73.00

73.20
73.20

0.20
0.27

08:01:10
19.09.2025

3.40
4.84

-0.50
-0.93

16.60
29.12

Long Short

Softing AG
DE0005178008

3.52
3.50

3.52
3.52

0.02
0.57

08:01:10
19.09.2025

0.44
13.25

0.00
0.00

-0.40
-9.62

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

SolarWorld
DE000A1YCMM2

0.13
0.10

0.00
0.00

0.03
28.71

22:55:33
28.06.2024

-0.04
-19.43

0.00
0.00

-0.01
-3.41

Long Short

STRATEC SE
DE000STRA555

27.70
28.50

27.70
28.20

-0.80
-2.81

17:41:47
19.09.2025

3.70
15.51

-1.70
-5.81

-14.00
-33.69

Long Short

Ströer SE & Co. KGaA
DE0007493991

38.50
38.15

36.80
39.60

0.35
0.92

10:12:17
19.09.2025

-10.25
-20.64

-18.65
-32.13

-16.00
-28.88

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.66
9.77

9.66
9.70

-0.11
-1.13

13:20:39
19.09.2025

-1.63
-14.48

-1.96
-16.91

-1.80
-15.75

Long Short

SURTECO GROUP SE
DE0005176903

12.95
12.90

12.95
12.95

0.05
0.39

08:05:47
19.09.2025

-0.70
-4.29

-1.04
-4.37

0.80
5.41

Long Short

SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235

29.04
29.76

29.00
29.66

-0.72
-2.42

13:05:59
19.09.2025

-13.82
-33.43

-11.83
-30.06

-29.98
-52.14

Long Short

Symrise AG
DE000SYM9999

76.38
77.46

76.38
77.60

-1.08
-1.39

16:10:26
19.09.2025

-21.00
-21.32

-15.00
-16.21

-44.63
-36.54

Long Short

syzygy AG
DE0005104806

1.91
1.91

0.00
0.00

08:05:47
19.09.2025

-0.22
-9.02

0.00
0.00

-0.62
-21.83

Long Short

TAG Immobilien AG
DE0008303504

14.26
14.33

14.26
14.26

-0.07
-0.49

08:10:27
19.09.2025

-0.35
-2.36

1.89
15.00

-1.57
-9.78

Long Short

TAKKT AG
DE0007446007

5.14
5.03

5.14
5.14

0.11
2.19

08:00:26
19.09.2025

-1.58
-23.62

-4.03
-35.10

-4.40
-46.27

Long Short

Talanx AG
DE000TLX1005

112.40
111.00

111.20
112.40

1.40
1.26

11:56:03
19.09.2025

0.70
0.64

15.50
16.40

34.65
45.99

Long Short

technotrans SE
DE000A0XYGA7

27.60
27.60

0.00
0.00

08:00:46
19.09.2025

3.80
17.12

0.00
0.00

10.10
63.52

Long Short

Tele Columbus AG
DE000TCAG172

0.44
0.45

0.42
0.44

-0.01
-2.22

15:35:39
19.09.2025

0.02
0.62

-0.20
-6.51

-0.22
-6.30

Long Short

thyssenkrupp AG
DE0007500001

11.66
11.78

11.60
11.88

-0.12
-1.02

21:15:20
19.09.2025

2.59
29.29

2.28
24.95

8.46
283.51

Long Short

TLG IMMOBILIEN AG
DE000A12B8Z4

14.50
14.40

14.30
14.50

0.10
0.69

15:12:19
19.09.2025

0.85
2.90

3.60
13.26

7.42
32.57

Long Short

TOM TAILOR Holding SE
DE000A0STST2

0.00
0.00

-
-

0.32
179.96

-6.00
-64.64

-1.70
-77.31

Long Short

Uniper
DE000UNSE026

34.55
36.30

34.40
35.75

-1.75
-4.82

17:59:45
19.09.2025

-2.75
-7.11

0.00
0.00

-6.49
-15.29

Long Short

United Internet AG
DE0005089031

27.80
27.52

27.50
27.80

0.28
1.02

14:54:31
19.09.2025

3.14
12.99

7.89
40.61

8.22
43.04

Long Short

United Labels AG
DE0005489561

1.20
1.40

0.00
0.00

-0.20
-14.29

09:36:13
31.07.2025

-0.05
-3.45

0.00
0.00

-0.48
-25.53

Long Short

USU Software AG
DE000A0BVU28

9.65
9.60

9.60
9.75

0.05
0.52

20:54:20
19.09.2025

1.95
11.93

0.00
0.00

-4.20
-18.67

Long Short

va-Q-tec AG
DE0006636681

27.00
26.00

26.00
27.00

1.00
3.85

16:15:07
19.09.2025

3.95
18.20

0.00
0.00

13.55
111.98

Long Short

VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6

11.26
10.61

11.26
11.73

0.65
6.13

11:23:46
19.09.2025

0.50
4.67

0.38
3.78

-4.85
-30.22

Long Short

Villeroy & Boch AG
DE0007657231

16.95
16.65

16.55
16.95

0.30
1.80

19:51:47
19.09.2025

-0.20
-1.18

-1.55
-10.41

0.00
0.00

Long Short

Viscom AG
DE0007846867

4.50
4.50

0.00
0.00

08:05:47
19.09.2025

-0.64
-12.08

0.00
0.00

1.28
37.87

Long Short

Vita 34 AG
DE000A0BL849

6.15
6.25

-0.10
-1.60

21:38:54
19.09.2025

2.44
60.10

0.00
0.00

2.18
50.46

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

95.20
97.28

94.00
98.54

-2.08
-2.14

20:07:16
19.09.2025

11.44
12.93

-8.40
-7.76

7.58
8.21

Long Short

Volkswagen (VW) St.
DE0007664005

94.90
99.00

93.90
100.10

-4.10
-4.14

19:30:19
19.09.2025

11.85
13.25

0.00
0.00

2.35
2.37

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325