Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Vonovia SE DE000A1ML7J1 |
26.11 26.14 |
26.02 26.34 |
-0.03 -0.11 |
17:02:31 19.09.2025 |
-3.42 -11.46 |
0.91 3.57 |
-6.28 -19.20 |
||
|
Vossloh AG DE0007667107 |
93.40 91.80 |
91.60 93.80 |
1.60 1.74 |
16:01:12 19.09.2025 |
16.80 22.83 |
22.50 33.14 |
43.20 91.53 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.65 64.90 |
62.65 64.30 |
-2.25 -3.47 |
16:12:48 19.09.2025 |
2.15 3.51 |
-23.78 -27.28 |
-19.40 -23.43 |
||
|
Wacker Neuson SE DE000WACK012 |
23.50 23.55 |
23.50 23.65 |
-0.05 -0.21 |
15:29:02 19.09.2025 |
0.65 2.85 |
1.95 9.07 |
9.27 65.37 |
||
|
WashTec AG DE0007507501 |
38.90 38.70 |
38.80 38.90 |
0.20 0.52 |
15:29:02 19.09.2025 |
-2.70 -6.75 |
7.95 21.09 |
0.80 2.19 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:16:07 19.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 22.47 |
21:40:22 19.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.44 13.46 |
13.42 13.46 |
-0.02 -0.15 |
15:29:02 19.09.2025 |
-0.04 -0.29 |
0.06 0.44 |
1.60 13.38 |
||
|
YOC AG DE0005932735 |
13.25 13.20 |
13.25 13.25 |
0.05 0.38 |
08:01:10 19.09.2025 |
0.05 0.35 |
0.00 0.00 |
-3.00 -17.14 |
||
|
Zalando DE000ZAL1111 |
26.39 27.27 |
26.30 27.35 |
-0.88 -3.23 |
20:42:25 19.09.2025 |
-1.89 -6.81 |
-5.36 -17.17 |
-0.30 -1.15 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.20 44.50 |
47.50 49.20 |
4.70 10.56 |
21:19:13 19.09.2025 |
-1.00 -2.16 |
-3.10 -9.09 |
12.30 37.16 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.38 0.40 |
0.38 0.38 |
-0.02 -5.00 |
08:20:01 19.09.2025 |
0.18 80.18 |
0.00 0.00 |
0.04 11.11 |
||
|
zooplus AG DE0005111702 |
250.00 252.00 |
248.00 250.00 |
-2.00 -0.79 |
15:36:51 19.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
