Prime All Share 1578115 / DE0007203325
9’214.00
Pkt
145.67
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.85 21.50 |
20.85 20.85 |
-0.65 -3.02 |
08:04:33 11.11.2025 |
2.85 15.41 |
5.45 34.28 |
8.33 63.98 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.61 |
0.58 0.58 |
-0.03 -4.92 |
08:02:19 11.11.2025 |
0.24 38.71 |
0.00 0.00 |
0.02 2.38 |
||
|
3U HOLDING AG DE0005167902 |
1.30 1.38 |
1.30 1.30 |
-0.08 -5.82 |
08:04:33 11.11.2025 |
-0.22 -14.01 |
0.00 0.00 |
-0.20 -13.16 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.05 8.55 |
8.05 8.05 |
-0.50 -5.85 |
08:04:33 11.11.2025 |
1.25 17.12 |
0.00 0.00 |
1.05 14.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:04:33 11.11.2025 |
-0.06 -1.91 |
0.00 0.00 |
1.54 100.00 |
||
|
adidas DE000A1EWWW0 |
158.70 158.35 |
158.70 158.70 |
0.35 0.22 |
08:00:36 11.11.2025 |
-7.20 -4.32 |
-47.55 -22.98 |
-63.55 -28.51 |
||
|
ADLER LU1250154413 |
0.19 0.19 |
0.00 0.00 |
0.00 0.00 |
09:04:03 11.11.2025 |
-0.01 -2.91 |
-10.96 -80.83 |
-0.14 -40.48 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.30 21.50 |
21.30 21.30 |
-0.20 -0.93 |
08:04:33 11.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.90 9.64 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:57 11.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
212.00 211.50 |
211.90 212.00 |
0.50 0.24 |
08:17:47 11.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.74 17.52 |
17.63 17.74 |
0.22 1.23 |
08:44:32 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
All for One Group AG DE0005110001 |
42.50 39.70 |
42.50 43.10 |
2.80 7.05 |
08:07:35 11.11.2025 |
-8.20 -17.01 |
0.00 0.00 |
-9.80 -19.68 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:03:57 11.11.2025 |
-0.40 -3.67 |
6.08 52.87 |
0.65 6.60 |
||
|
Allianz DE0008404005 |
357.10 356.50 |
357.10 357.10 |
0.60 0.17 |
08:44:37 11.11.2025 |
-13.60 -3.71 |
-18.40 -4.95 |
63.70 22.00 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
49.35 49.65 |
49.35 49.35 |
-0.30 -0.60 |
08:15:01 11.11.2025 |
-12.85 -20.69 |
-25.15 -33.80 |
-34.45 -41.16 |
||
|
Aroundtown SA LU1673108939 |
3.13 3.14 |
3.13 3.17 |
-0.01 -0.25 |
08:15:01 11.11.2025 |
-0.21 -6.29 |
0.49 18.87 |
0.36 13.01 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
109.20 107.80 |
109.20 109.20 |
1.40 1.30 |
08:04:33 11.11.2025 |
-4.60 -4.04 |
-22.60 -17.12 |
-8.20 -6.97 |
||
|
Aumann AG DE000A2DAM03 |
11.60 12.14 |
0.00 0.00 |
-0.54 -4.45 |
09:02:42 11.11.2025 |
0.18 1.50 |
-14.23 -49.84 |
2.32 23.53 |
||
|
Aurubis DE0006766504 |
111.50 110.80 |
111.50 111.50 |
0.70 0.63 |
08:02:18 11.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.28 43.19 |
43.28 43.28 |
0.09 0.21 |
08:01:03 11.11.2025 |
-1.86 -4.16 |
0.66 1.56 |
-2.86 -6.25 |
||
|
Basler AG DE0005102008 |
15.78 16.00 |
15.78 15.78 |
-0.22 -1.38 |
08:02:19 11.11.2025 |
1.72 13.09 |
-14.88 -55.94 |
8.78 144.41 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.86 9.28 |
0.00 0.00 |
-0.42 -4.53 |
07:44:29 11.11.2025 |
-1.36 -13.20 |
0.00 0.00 |
-0.41 -4.39 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.46 26.46 |
26.45 26.46 |
0.00 0.00 |
08:05:28 11.11.2025 |
1.14 4.49 |
3.07 13.10 |
2.15 8.80 |
||
|
BayWa AG (NA) DE0005194005 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:15:01 11.11.2025 |
-7.70 -38.99 |
0.00 0.00 |
-8.95 -42.62 |
||
|
BayWa AG (vink. NA) DE0005194062 |
4.51 4.74 |
4.51 4.62 |
-0.23 -4.75 |
09:04:01 11.11.2025 |
-3.94 -43.11 |
-14.33 -56.31 |
-4.16 -44.44 |
||
|
BB Biotech AG CH0038389992 |
43.70 44.00 |
43.70 43.70 |
-0.30 -0.68 |
08:04:33 11.11.2025 |
9.25 29.27 |
12.30 43.08 |
2.00 5.15 |
||
|
Bechtle AG DE0005158703 |
34.36 34.18 |
34.36 34.36 |
0.18 0.53 |
08:04:33 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Beiersdorf AG DE0005200000 |
92.44 94.00 |
92.44 92.44 |
-1.56 -1.66 |
08:04:33 11.11.2025 |
-7.37 -7.32 |
-26.72 -22.27 |
-31.82 -25.44 |
||
|
Bertrandt AG DE0005232805 |
19.76 19.86 |
19.76 19.76 |
-0.10 -0.50 |
08:04:33 11.11.2025 |
0.64 3.35 |
5.90 23.05 |
2.26 12.91 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.41 2.40 |
2.41 2.41 |
0.01 0.42 |
08:04:33 11.11.2025 |
-0.31 -11.36 |
-39.05 -38.12 |
-0.56 -18.79 |
||
|
Bilfinger SE DE0005909006 |
92.10 92.10 |
92.10 92.10 |
0.00 0.00 |
08:02:19 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.60 37.60 |
37.60 37.60 |
0.00 0.00 |
08:16:01 11.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
86.90 87.14 |
86.90 86.90 |
-0.24 -0.28 |
08:09:08 11.11.2025 |
-2.06 -2.39 |
8.20 10.78 |
14.48 20.74 |
||
|
BMW Vz. DE0005190037 |
79.70 79.95 |
79.70 79.70 |
-0.25 -0.31 |
08:09:08 11.11.2025 |
-0.60 -0.77 |
0.00 0.00 |
13.00 20.09 |
||
|
BRAIN Biotech AG DE0005203947 |
2.32 2.38 |
0.00 0.00 |
-0.06 -2.52 |
08:16:31 11.11.2025 |
0.35 17.07 |
0.00 0.00 |
-0.10 -4.00 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.92 1.98 |
1.92 1.92 |
-0.06 -2.83 |
08:04:33 11.11.2025 |
0.09 4.45 |
-1.92 -25.50 |
-0.54 -21.09 |
||
|
Brenntag SE DE000A1DAHH0 |
46.39 46.53 |
46.39 46.39 |
-0.14 -0.30 |
08:02:19 11.11.2025 |
-9.22 -16.61 |
-12.98 -21.90 |
-14.98 -24.45 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.33 |
3.32 3.32 |
-0.01 -0.30 |
08:03:57 11.11.2025 |
-0.38 -10.27 |
0.02 0.76 |
-0.03 -0.90 |
||
|
CANCOM SE DE0005419105 |
23.10 23.70 |
23.10 23.10 |
-0.60 -2.53 |
08:04:33 11.11.2025 |
0.50 2.20 |
-4.50 -16.25 |
-1.40 -5.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.76 |
42.38 42.38 |
-0.38 -0.89 |
08:02:19 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.42 |
-0.01 -0.11 |
08:04:33 11.11.2025 |
0.02 0.45 |
0.96 28.07 |
1.54 53.37 |
