Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.90 21.00 |
20.75 21.05 |
-0.10 -0.48 |
10:50:19 19.09.2025 |
2.52 13.71 |
6.90 59.08 |
7.54 56.44 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:10 19.09.2025 |
0.03 4.00 |
0.00 0.00 |
-0.09 -12.16 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.50 |
1.52 1.52 |
0.02 1.34 |
08:05:47 19.09.2025 |
0.12 8.19 |
0.00 0.00 |
-0.18 -10.69 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.20 -2.67 |
0.00 0.00 |
0.05 0.69 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.10 0.10 |
0.10 0.10 |
0.00 0.99 |
11:00:17 19.09.2025 |
-0.03 -21.43 |
0.00 0.00 |
-0.37 -77.27 |
||
|
ad pepper media International N.V. NL0000238145 |
3.36 3.32 |
3.36 3.36 |
0.04 1.20 |
08:05:47 19.09.2025 |
0.42 14.00 |
0.00 0.00 |
1.67 95.43 |
||
|
adidas DE000A1EWWW0 |
180.00 181.80 |
180.00 182.00 |
-1.80 -0.99 |
18:12:51 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
ADLER LU1250154413 |
0.21 0.22 |
0.21 0.21 |
-0.01 -5.83 |
09:05:44 19.09.2025 |
-0.03 -13.22 |
-10.96 -80.83 |
0.03 15.01 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.20 21.10 |
21.20 21.20 |
0.10 0.47 |
08:05:47 19.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.80 9.28 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:10 19.09.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
195.00 192.36 |
191.88 195.00 |
2.64 1.37 |
21:58:51 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.73 13.91 |
13.55 13.85 |
-0.19 -1.33 |
19:14:01 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
All for One Group AG DE0005110001 |
44.60 44.80 |
44.60 44.60 |
-0.20 -0.45 |
08:05:47 19.09.2025 |
-9.60 -17.65 |
0.00 0.00 |
0.70 1.59 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.70 |
10.10 10.70 |
0.00 0.00 |
15:44:00 19.09.2025 |
1.00 10.10 |
6.08 52.87 |
0.60 5.83 |
||
|
Allianz DE0008404005 |
347.80 347.40 |
347.00 349.20 |
0.40 0.12 |
21:42:42 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
53.90 54.30 |
53.70 53.90 |
-0.40 -0.74 |
10:53:49 19.09.2025 |
-26.40 -33.46 |
-38.10 -42.05 |
-39.50 -42.93 |
||
|
Aroundtown SA LU1673108939 |
3.23 3.26 |
3.23 3.23 |
-0.02 -0.74 |
08:53:07 19.09.2025 |
0.23 7.81 |
0.78 31.94 |
0.57 21.34 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
104.00 100.20 |
104.00 104.20 |
3.80 3.79 |
13:41:34 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
||
|
Aumann AG DE000A2DAM03 |
11.64 11.52 |
11.64 11.64 |
0.12 1.04 |
09:05:44 19.09.2025 |
-1.30 -10.50 |
-14.23 -49.84 |
-1.26 -10.21 |
||
|
Aurubis DE0006766504 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:00:46 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.85 43.04 |
42.70 43.41 |
-0.19 -0.44 |
17:00:31 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Basler AG DE0005102008 |
18.08 18.48 |
18.02 18.40 |
-0.40 -2.16 |
20:52:25 19.09.2025 |
9.19 97.25 |
-14.88 -55.94 |
9.60 106.19 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.62 9.72 |
9.62 9.62 |
-0.10 -1.03 |
09:06:05 19.09.2025 |
0.40 4.17 |
0.00 0.00 |
0.75 8.11 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.55 27.62 |
27.46 27.76 |
-0.07 -0.25 |
19:56:51 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
BayWa AG (NA) DE0005194005 |
17.00 17.50 |
17.00 17.00 |
-0.50 -2.86 |
08:20:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-2.20 -9.91 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.23 8.50 |
8.23 8.23 |
-0.27 -3.18 |
08:20:01 19.09.2025 |
0.00 0.00 |
-14.33 -56.31 |
-2.50 -22.73 |
||
|
BB Biotech AG CH0038389992 |
38.60 38.45 |
38.15 38.65 |
0.15 0.39 |
14:21:43 19.09.2025 |
5.80 19.69 |
0.10 0.28 |
-2.30 -6.13 |
||
|
Bechtle AG DE0005158703 |
38.44 38.96 |
38.44 38.44 |
-0.52 -1.33 |
08:05:47 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
Beiersdorf AG DE0005200000 |
90.58 91.98 |
90.50 91.34 |
-1.40 -1.52 |
21:04:56 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
Bertrandt AG DE0005232805 |
18.16 17.84 |
18.16 18.16 |
0.32 1.79 |
08:05:47 19.09.2025 |
-3.77 -17.49 |
5.90 23.05 |
-2.82 -13.69 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.61 2.61 |
2.61 2.61 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.32 -10.77 |
-39.05 -38.12 |
-0.51 -16.14 |
||
|
Bilfinger SE DE0005909006 |
96.35 94.20 |
95.05 96.35 |
2.15 2.28 |
17:45:12 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
81.50 83.16 |
81.50 84.14 |
-1.66 -2.00 |
21:50:01 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
BMW Vz. DE0005190037 |
77.70 77.10 |
77.70 77.85 |
0.60 0.78 |
10:41:15 19.09.2025 |
7.40 10.62 |
0.00 0.00 |
7.95 11.50 |
||
|
BRAIN Biotech AG DE0005203947 |
2.15 2.18 |
2.15 2.15 |
-0.03 -1.38 |
09:06:05 19.09.2025 |
0.12 6.00 |
0.00 0.00 |
0.68 47.22 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.12 2.11 |
2.12 2.12 |
0.01 0.24 |
08:05:47 19.09.2025 |
0.17 9.02 |
-1.92 -25.50 |
0.02 1.25 |
||
|
Brenntag SE DE000A1DAHH0 |
50.54 50.52 |
50.34 50.54 |
0.02 0.04 |
16:53:49 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.61 3.61 |
3.60 3.61 |
0.00 0.00 |
12:51:31 19.09.2025 |
-0.31 -7.85 |
0.50 16.23 |
-0.24 -6.16 |
||
|
CANCOM SE DE0005419105 |
23.35 23.80 |
23.35 23.35 |
-0.45 -1.89 |
08:05:47 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.92 45.20 |
44.74 44.92 |
-0.28 -0.62 |
11:32:43 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.41 |
4.38 4.39 |
-0.03 -0.57 |
17:41:48 19.09.2025 |
1.34 43.51 |
1.05 31.16 |
1.70 62.62 |
