Prime All Share 1578115 / DE0007203325
9’214.00
Pkt
145.67
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.92 6.92 |
6.92 6.92 |
0.00 0.00 |
08:04:33 11.11.2025 |
-0.56 -7.24 |
0.00 0.00 |
-1.67 -18.87 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:16:01 11.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.10 96.50 |
96.10 96.10 |
-0.40 -0.41 |
08:59:01 11.11.2025 |
-1.60 -1.60 |
-3.60 -3.53 |
-3.40 -3.34 |
||
|
Commerzbank DE000CBK1001 |
33.90 33.80 |
33.84 33.96 |
0.10 0.30 |
09:03:34 11.11.2025 |
-1.44 -4.32 |
7.44 30.43 |
15.86 98.88 |
||
|
Continental AG DE0005439004 |
65.78 65.44 |
65.78 65.78 |
0.34 0.52 |
08:01:30 11.11.2025 |
11.32 20.31 |
13.63 25.52 |
23.27 53.15 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.30 0.31 |
0.30 0.30 |
-0.01 -2.92 |
08:04:33 11.11.2025 |
0.03 10.69 |
-2.63 -18.72 |
-0.10 -25.83 |
||
|
Covestro AG DE0006062144 |
58.68 58.80 |
58.68 58.68 |
-0.12 -0.20 |
08:03:57 11.11.2025 |
-0.58 -0.96 |
5.76 11.24 |
2.24 3.89 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.20 13.70 |
13.20 13.20 |
-0.50 -3.65 |
08:06:31 11.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
79.40 79.00 |
79.40 79.40 |
0.40 0.51 |
08:59:01 11.11.2025 |
-20.90 -20.86 |
-27.00 -25.40 |
-7.25 -8.38 |
||
|
DATA MODUL AG DE0005498901 |
27.40 26.60 |
0.00 0.00 |
0.80 3.01 |
09:02:28 11.11.2025 |
5.40 24.11 |
0.00 0.00 |
-0.20 -0.71 |
||
|
Delticom AG DE0005146807 |
2.13 2.13 |
2.13 2.13 |
0.00 0.00 |
08:04:33 11.11.2025 |
-0.09 -4.05 |
4.38 25.69 |
-0.27 -11.25 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.43 0.46 |
0.43 0.43 |
-0.03 -5.65 |
08:03:57 11.11.2025 |
-0.25 -35.71 |
0.00 0.00 |
-0.33 -42.31 |
||
|
Deutsche Bank AG DE0005140008 |
32.51 32.61 |
32.48 32.56 |
-0.11 -0.32 |
08:56:50 11.11.2025 |
0.75 2.47 |
7.74 32.82 |
15.33 95.92 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.85 24.25 |
23.85 23.85 |
-0.40 -1.65 |
08:59:01 11.11.2025 |
-0.45 -1.85 |
-1.90 -7.36 |
0.85 3.69 |
||
|
Deutsche Börse AG DE0005810055 |
209.30 209.60 |
209.30 209.30 |
-0.30 -0.14 |
08:06:15 11.11.2025 |
-48.20 -18.61 |
-80.30 -27.59 |
-1.20 -0.57 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.46 18.70 |
18.46 18.46 |
-0.24 -1.28 |
08:04:33 11.11.2025 |
-0.14 -0.74 |
-0.74 -3.80 |
-0.90 -4.59 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.86 1.72 |
0.00 0.00 |
0.15 8.45 |
07:44:29 11.11.2025 |
-0.25 -12.60 |
0.00 0.00 |
-2.65 -60.92 |
||
|
Deutsche Telekom AG DE0005557508 |
26.93 26.89 |
26.80 26.93 |
0.04 0.15 |
09:02:45 11.11.2025 |
-3.40 -11.43 |
-5.62 -17.58 |
-1.93 -6.82 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 20.85 |
20.95 20.95 |
0.10 0.48 |
08:04:33 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
||
|
DEUTZ AG DE0006305006 |
8.06 8.06 |
7.99 8.07 |
0.00 0.00 |
08:42:41 11.11.2025 |
-0.54 -6.34 |
0.62 8.43 |
3.60 83.70 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.00 43.98 |
43.94 44.00 |
0.02 0.05 |
09:02:57 11.11.2025 |
3.07 7.63 |
6.55 17.81 |
8.01 22.68 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
0.00 0.00 |
0.00 0.00 |
09:04:03 11.11.2025 |
0.50 1.09 |
0.40 0.99 |
1.80 4.04 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.18 7.18 |
7.18 7.18 |
0.00 0.00 |
08:02:18 11.11.2025 |
-1.36 -16.08 |
7.00 14.46 |
-1.82 -20.40 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
58.60 58.20 |
58.60 58.60 |
0.40 0.69 |
08:02:19 11.11.2025 |
2.80 5.11 |
0.00 0.00 |
16.10 38.80 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.80 68.30 |
67.80 67.80 |
-0.50 -0.73 |
08:02:19 11.11.2025 |
0.30 0.45 |
5.40 8.71 |
22.15 48.95 |
||
|
Dürr AG DE0005565204 |
19.72 19.46 |
19.72 19.72 |
0.26 1.34 |
08:28:54 11.11.2025 |
-3.09 -13.76 |
-1.74 -8.25 |
-2.82 -12.71 |
||
|
E.ON SE DE000ENAG999 |
16.02 15.90 |
16.02 16.02 |
0.12 0.75 |
08:07:56 11.11.2025 |
-0.05 -0.31 |
0.38 2.38 |
4.17 34.72 |
||
|
Eckert & Ziegler DE0005659700 |
15.61 15.92 |
15.61 15.61 |
-0.31 -1.95 |
08:02:18 11.11.2025 |
-5.78 -26.66 |
-3.63 -18.58 |
2.69 20.38 |
||
|
ecotel communication ag DE0005854343 |
12.10 11.80 |
12.10 12.10 |
0.30 2.54 |
08:04:33 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.75 -5.58 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.60 6.70 |
6.60 6.60 |
-0.10 -1.49 |
08:02:18 11.11.2025 |
0.38 5.94 |
0.00 0.00 |
-0.92 -11.95 |
||
|
Elmos Semiconductor DE0005677108 |
91.10 90.90 |
91.10 91.10 |
0.20 0.22 |
08:15:01 11.11.2025 |
4.20 4.90 |
26.50 41.73 |
26.80 42.41 |
||
|
ElringKlinger AG DE0007856023 |
3.96 3.94 |
3.96 3.96 |
0.02 0.38 |
08:04:33 11.11.2025 |
-0.51 -11.41 |
-2.49 -16.51 |
-0.06 -1.63 |
||
|
elumeo SE DE000A11Q059 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:02:19 11.11.2025 |
0.18 8.74 |
0.00 0.00 |
0.10 4.67 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.76 14.10 |
13.72 13.80 |
-0.34 -2.41 |
08:39:21 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
||
|
EVOTEC SE DE0005664809 |
5.23 5.18 |
5.16 5.23 |
0.05 0.93 |
08:55:01 11.11.2025 |
-0.87 -12.98 |
-1.22 -17.35 |
-2.05 -26.00 |
||
|
Fabasoft AG AT0000785407 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
08:04:33 11.11.2025 |
-2.25 -13.64 |
0.00 0.00 |
-0.50 -3.39 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.46 3.46 |
3.46 3.46 |
0.00 0.00 |
08:59:01 11.11.2025 |
-0.18 -5.00 |
0.00 0.00 |
-0.56 -14.07 |
||
|
Fielmann AG DE0005772206 |
44.15 44.50 |
0.00 0.00 |
-0.35 -0.79 |
09:04:05 11.11.2025 |
-10.60 -18.96 |
-8.70 -16.11 |
3.30 7.86 |
||
|
First Sensor AG DE0007201907 |
56.80 56.80 |
56.80 56.80 |
0.00 0.00 |
08:03:57 11.11.2025 |
-0.20 -0.35 |
0.00 0.00 |
-3.20 -5.33 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.20 11.70 |
11.20 11.20 |
-0.50 -4.27 |
08:04:33 11.11.2025 |
-4.20 -28.57 |
0.00 0.00 |
-7.90 -42.93 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
74.10 71.65 |
73.65 74.10 |
2.45 3.42 |
08:30:10 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.92 27.78 |
27.92 27.92 |
0.14 0.50 |
08:04:33 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.10 41.16 |
41.10 41.10 |
-0.06 -0.15 |
08:02:19 11.11.2025 |
1.12 2.74 |
-8.28 -16.45 |
2.86 7.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.93 47.83 |
47.87 47.93 |
0.10 0.21 |
08:25:30 11.11.2025 |
5.97 14.12 |
5.05 11.69 |
14.46 42.79 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.98 39.10 |
38.98 38.98 |
-0.12 -0.31 |
08:02:50 11.11.2025 |
-2.48 -6.07 |
-6.04 -13.60 |
-6.72 -14.90 |
