Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.66 7.70 |
7.36 7.66 |
-0.04 -0.52 |
15:33:02 19.09.2025 |
-1.22 -14.22 |
0.00 0.00 |
-4.14 -36.00 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 62.50 |
62.50 62.50 |
0.00 0.00 |
08:16:01 19.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.20 97.80 |
96.20 97.30 |
-1.60 -1.64 |
15:29:01 19.09.2025 |
1.30 1.35 |
-1.00 -1.01 |
-7.70 -7.31 |
||
|
Commerzbank DE000CBK1001 |
32.38 32.26 |
32.00 32.74 |
0.12 0.37 |
21:53:01 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Continental AG DE0005439004 |
56.50 57.94 |
55.58 57.50 |
-1.44 -2.49 |
19:44:05 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:02:04 19.09.2025 |
0.02 7.91 |
-2.63 -18.72 |
-0.10 -24.81 |
||
|
Covestro AG DE0006062144 |
55.90 57.30 |
55.90 56.92 |
-1.40 -2.44 |
16:03:16 19.09.2025 |
-1.74 -2.90 |
5.76 11.24 |
2.48 4.45 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.71 |
0.00 0.00 |
16:08:37 19.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
82.85 83.95 |
82.85 83.35 |
-1.10 -1.31 |
15:29:01 19.09.2025 |
-16.75 -16.42 |
-18.35 -17.71 |
-0.40 -0.47 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:20:25 19.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-4.80 -18.60 |
||
|
Delticom AG DE0005146807 |
2.05 2.26 |
2.05 2.05 |
-0.21 -9.29 |
08:05:47 19.09.2025 |
0.04 1.65 |
4.38 25.69 |
0.21 9.29 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.57 0.57 |
0.57 0.57 |
0.01 0.88 |
13:30:22 19.09.2025 |
-0.07 -10.45 |
0.00 0.00 |
-0.20 -25.00 |
||
|
Deutsche Bank AG DE0005140008 |
30.85 30.46 |
30.44 31.03 |
0.39 1.28 |
21:55:02 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.40 23.75 |
23.30 23.65 |
-0.35 -1.47 |
15:29:01 19.09.2025 |
-1.35 -5.42 |
-2.65 -10.11 |
-0.75 -3.09 |
||
|
Deutsche Börse AG DE0005810055 |
227.10 231.40 |
226.00 229.40 |
-4.30 -1.86 |
18:05:28 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.50 |
18.32 18.38 |
-0.12 -0.65 |
10:37:20 19.09.2025 |
-1.42 -7.15 |
-0.08 -0.43 |
-3.66 -16.56 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.88 1.87 |
1.88 1.88 |
0.01 0.54 |
09:06:05 19.09.2025 |
-0.12 -5.56 |
0.00 0.00 |
-1.53 -42.86 |
||
|
Deutsche Telekom AG DE0005557508 |
29.06 29.21 |
29.05 29.36 |
-0.15 -0.51 |
21:03:36 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 21.35 |
21.10 21.10 |
-0.25 -1.17 |
08:05:47 19.09.2025 |
-2.05 -8.80 |
0.05 0.24 |
-1.45 -6.39 |
||
|
DEUTZ AG DE0006305006 |
9.44 9.50 |
9.38 9.51 |
-0.07 -0.68 |
20:15:56 19.09.2025 |
2.65 37.91 |
3.82 65.64 |
5.08 111.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.71 38.21 |
37.49 38.09 |
-0.50 -1.31 |
21:29:09 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.10 46.20 |
46.10 46.10 |
-0.10 -0.22 |
09:05:44 19.09.2025 |
1.00 2.20 |
0.40 0.99 |
2.30 5.22 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.48 9.08 |
8.48 8.48 |
-0.60 -6.61 |
08:01:11 19.09.2025 |
-1.46 -14.99 |
7.00 14.46 |
-3.57 -30.13 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
54.40 54.40 |
54.40 54.40 |
0.00 0.00 |
08:00:45 19.09.2025 |
-1.80 -3.11 |
0.00 0.00 |
13.50 31.76 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
21:29:28 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Dürr AG DE0005565204 |
19.66 19.74 |
19.66 19.66 |
-0.08 -0.41 |
09:05:44 19.09.2025 |
-3.43 -15.01 |
-5.46 -21.95 |
-0.14 -0.72 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.43 |
15.45 15.63 |
0.16 1.04 |
16:04:47 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Eckert & Ziegler DE0005659700 |
18.29 18.11 |
17.91 18.29 |
0.18 0.99 |
14:49:26 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
||
|
ecotel communication ag DE0005854343 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.10 -0.80 |
0.00 0.00 |
-0.10 -0.80 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.72 6.72 |
6.72 6.72 |
0.00 0.00 |
08:00:46 19.09.2025 |
1.38 25.46 |
0.00 0.00 |
-2.70 -28.42 |
||
|
Elmos Semiconductor DE0005677108 |
80.40 82.60 |
80.30 81.90 |
-2.20 -2.66 |
17:20:01 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
||
|
ElringKlinger AG DE0007856023 |
4.59 4.61 |
4.59 4.59 |
-0.02 -0.43 |
08:05:47 19.09.2025 |
0.25 5.77 |
-2.49 -16.51 |
0.60 14.93 |
||
|
elumeo SE DE000A11Q059 |
2.22 2.18 |
2.22 2.22 |
0.04 1.83 |
08:00:45 19.09.2025 |
0.14 7.00 |
0.00 0.00 |
-0.02 -0.93 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
15.63 15.56 |
15.50 15.63 |
0.07 0.45 |
20:26:20 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.25 |
6.25 6.42 |
0.00 0.06 |
21:49:25 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
Fabasoft AG AT0000785407 |
15.50 15.80 |
15.50 15.85 |
-0.30 -1.90 |
21:03:47 19.09.2025 |
-0.75 -4.64 |
0.00 0.00 |
0.55 3.70 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
16:27:53 19.09.2025 |
0.06 1.64 |
0.00 0.00 |
0.32 9.41 |
||
|
Fielmann AG DE0005772206 |
51.40 51.90 |
51.40 51.40 |
-0.50 -0.96 |
09:05:44 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
||
|
First Sensor AG DE0007201907 |
51.60 51.60 |
51.60 51.60 |
0.00 0.00 |
08:01:10 19.09.2025 |
-2.60 -4.63 |
0.00 0.00 |
-6.60 -10.96 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.95 14.45 |
14.50 14.95 |
0.50 3.46 |
13:07:01 19.09.2025 |
-1.20 -7.36 |
0.00 0.00 |
-2.40 -13.71 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.06 |
0.00 0.00 |
-0.26 -8.50 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
75.55 73.45 |
74.05 75.55 |
2.10 2.86 |
14:30:36 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.64 27.52 |
27.50 27.64 |
0.12 0.44 |
19:32:42 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.32 43.35 |
43.05 43.32 |
-0.03 -0.07 |
16:06:05 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.95 46.88 |
46.94 46.95 |
0.07 0.15 |
16:06:09 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.92 39.08 |
38.92 39.34 |
-0.16 -0.41 |
21:38:54 19.09.2025 |
-7.78 -16.55 |
-10.44 -21.02 |
0.18 0.46 |
