Prime All Share 1578115 / DE0007203325
9’214.00
Pkt
145.67
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
59.90 60.05 |
59.90 59.90 |
-0.15 -0.25 |
09:03:01 11.11.2025 |
-4.50 -6.98 |
2.05 3.54 |
14.66 32.33 |
||
|
Geratherm Medical AG DE0005495626 |
3.37 3.51 |
0.00 0.00 |
-0.14 -3.99 |
07:44:29 11.11.2025 |
0.55 17.13 |
0.00 0.00 |
0.54 16.77 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.72 23.90 |
23.72 23.72 |
-0.18 -0.75 |
08:02:18 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
||
|
Gesco DE000A1K0201 |
14.40 14.75 |
14.40 14.40 |
-0.35 -2.37 |
08:02:19 11.11.2025 |
-1.65 -9.59 |
-1.90 -2.61 |
1.75 12.68 |
||
|
GFT SE DE0005800601 |
17.04 17.10 |
17.04 17.04 |
-0.06 -0.35 |
08:04:33 11.11.2025 |
-0.48 -2.75 |
-7.95 -31.74 |
-2.84 -14.34 |
||
|
Gigaset DE0005156004 |
0.03 0.02 |
0.03 0.03 |
0.01 29.52 |
08:59:01 11.11.2025 |
-0.01 -33.33 |
-1.80 -57.51 |
-0.01 -34.21 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.95 6.10 |
5.95 5.95 |
-0.15 -2.46 |
08:59:02 11.11.2025 |
-1.40 -18.54 |
2.76 5.59 |
-0.30 -4.65 |
||
|
Grand City Properties S.A. LU0775917882 |
10.76 10.84 |
10.76 10.76 |
-0.08 -0.74 |
08:15:01 11.11.2025 |
-0.40 -3.55 |
0.02 0.18 |
-1.15 -9.56 |
||
|
grenke AG DE000A161N30 |
14.76 14.86 |
14.76 14.76 |
-0.10 -0.67 |
08:02:19 11.11.2025 |
-2.74 -16.02 |
0.52 3.76 |
-3.56 -19.87 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.65 |
08:03:57 11.11.2025 |
-0.26 -14.05 |
0.00 0.00 |
-4.01 -71.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.76 4.80 |
4.76 4.76 |
-0.05 -0.94 |
08:59:01 11.11.2025 |
-1.07 -18.14 |
-1.52 -23.94 |
-1.60 -24.88 |
||
|
Hannover Rück DE0008402215 |
257.80 260.00 |
257.80 257.80 |
-2.20 -0.85 |
08:04:33 11.11.2025 |
-27.20 -9.82 |
-38.20 -13.26 |
10.70 4.48 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.30 118.10 |
117.30 117.30 |
-0.80 -0.68 |
08:03:57 11.11.2025 |
-12.30 -9.40 |
14.75 64.69 |
-39.20 -24.86 |
||
|
HAWESKO Holding AG DE0006042708 |
19.70 19.75 |
19.70 19.70 |
-0.05 -0.25 |
08:04:33 11.11.2025 |
-4.90 -20.16 |
-0.84 -2.15 |
-4.10 -17.45 |
||
|
Heidelberg Materials DE0006047004 |
200.40 201.90 |
200.40 200.40 |
-1.50 -0.74 |
08:04:33 11.11.2025 |
-11.25 -5.41 |
19.75 11.16 |
82.15 71.68 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.07 3.07 |
3.07 3.07 |
0.00 0.00 |
08:02:50 11.11.2025 |
-1.23 -28.67 |
0.00 0.00 |
0.66 27.50 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.91 1.91 |
1.91 1.91 |
0.00 -0.10 |
08:00:27 11.11.2025 |
-0.36 -16.29 |
0.46 33.29 |
0.89 93.51 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.40 81.60 |
79.40 79.40 |
-2.20 -2.70 |
08:09:08 11.11.2025 |
-7.80 -8.85 |
-7.30 -8.33 |
-8.30 -9.37 |
||
|
Henkel KGaA St. DE0006048408 |
67.60 67.00 |
66.80 67.60 |
0.60 0.90 |
09:01:08 11.11.2025 |
1.50 2.35 |
0.00 0.00 |
-5.35 -7.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.50 73.06 |
72.50 72.50 |
-0.56 -0.77 |
08:05:24 11.11.2025 |
2.12 3.05 |
2.88 4.19 |
-5.68 -7.35 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
08:02:18 11.11.2025 |
0.40 1.95 |
-2.26 -10.65 |
4.22 25.30 |
||
|
Highlight Communications AG CH0006539198 |
1.26 1.33 |
0.00 0.00 |
-0.07 -5.26 |
09:04:09 11.11.2025 |
0.30 32.60 |
-1.06 -22.55 |
0.25 25.65 |
||
|
HOCHTIEF AG DE0006070006 |
281.00 282.20 |
281.00 281.00 |
-1.20 -0.43 |
08:12:55 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
||
|
HolidayCheck AG DE0005495329 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:16:02 11.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:08:28 11.11.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
83.70 82.80 |
83.70 83.70 |
0.90 1.09 |
08:04:33 11.11.2025 |
-20.70 -19.98 |
-19.70 -19.20 |
1.10 1.34 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.64 36.55 |
36.64 36.64 |
0.09 0.25 |
08:03:57 11.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
Hypoport SE DE0005493365 |
119.00 118.40 |
119.00 119.00 |
0.60 0.51 |
08:59:01 11.11.2025 |
-68.20 -36.51 |
-88.40 -42.71 |
-102.60 -46.38 |
||
|
INDUS AG DE0006200108 |
21.30 21.75 |
0.00 0.00 |
-0.45 -2.07 |
09:02:42 11.11.2025 |
-2.15 -9.17 |
-3.75 -14.97 |
0.95 4.67 |
||
|
Infineon AG DE0006231004 |
33.60 33.62 |
33.60 33.64 |
-0.02 -0.04 |
08:05:02 11.11.2025 |
-0.57 -1.67 |
3.67 12.13 |
4.98 17.21 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.00 44.80 |
0.00 0.00 |
-0.80 -1.79 |
09:04:03 11.11.2025 |
0.90 2.04 |
0.00 0.00 |
7.80 20.97 |
||
|
InTiCa Systems AG DE0005874846 |
1.54 1.58 |
1.54 1.54 |
-0.05 -2.85 |
08:04:33 11.11.2025 |
-0.45 -21.84 |
0.00 0.00 |
-0.39 -19.50 |
||
|
IVU Traffic AG DE0007448508 |
19.85 19.65 |
19.85 19.85 |
0.20 1.02 |
08:04:33 11.11.2025 |
-1.20 -5.63 |
0.00 0.00 |
7.25 56.42 |
||
|
JENOPTIK AG DE000A2NB601 |
18.48 18.59 |
18.48 18.48 |
-0.11 -0.59 |
08:05:44 11.11.2025 |
-0.30 -1.60 |
0.52 2.90 |
-4.08 -18.10 |
||
|
Jungheinrich AG DE0006219934 |
29.16 29.58 |
0.00 0.00 |
-0.42 -1.42 |
09:06:01 11.11.2025 |
-4.64 -13.74 |
-3.86 -11.70 |
3.98 15.82 |
||
|
K+S AG DE000KSAG888 |
10.48 10.83 |
10.48 11.00 |
-0.35 -3.23 |
09:01:24 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
||
|
KION GROUP AG DE000KGX8881 |
61.35 61.55 |
61.35 61.35 |
-0.20 -0.32 |
08:02:50 11.11.2025 |
3.75 6.58 |
22.75 59.87 |
23.57 63.39 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.24 5.29 |
5.24 5.24 |
-0.05 -0.95 |
08:15:01 11.11.2025 |
-0.88 -14.26 |
-1.40 -20.93 |
0.74 16.26 |
||
|
Koenig & Bauer AG DE0007193500 |
9.98 10.92 |
9.98 9.98 |
-0.94 -8.61 |
08:04:33 11.11.2025 |
-2.82 -20.14 |
4.21 18.51 |
1.20 12.02 |
||
|
Kontron AT0000A0E9W5 |
22.88 22.88 |
22.88 22.90 |
0.00 0.00 |
08:25:45 11.11.2025 |
-4.00 -15.41 |
-0.68 -3.00 |
4.02 22.41 |
||
|
KPS AG DE000A1A6V48 |
0.43 0.44 |
0.43 0.43 |
-0.01 -2.04 |
08:15:01 11.11.2025 |
-0.25 -36.23 |
0.00 0.00 |
-0.34 -43.44 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
127.20 130.40 |
0.00 0.00 |
-3.20 -2.45 |
09:05:32 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.00 65.10 |
65.00 65.00 |
-0.10 -0.15 |
08:15:01 11.11.2025 |
2.20 3.47 |
8.30 14.49 |
5.00 8.25 |
||
|
LANXESS AG DE0005470405 |
17.54 17.58 |
17.54 17.54 |
-0.04 -0.23 |
08:04:33 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
||
|
LEG Immobilien DE000LEG1110 |
64.05 63.55 |
64.05 64.05 |
0.50 0.79 |
08:02:50 11.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
||
|
LEIFHEIT AG DE0006464506 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:02:19 11.11.2025 |
-0.20 -1.33 |
3.04 5.63 |
-1.00 -6.33 |
||
|
Linde plc IE000S9YS762 |
368.00 362.40 |
366.00 368.00 |
5.60 1.55 |
09:01:15 11.11.2025 |
-57.10 -12.09 |
-37.91 -8.36 |
-44.16 -9.61 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.02 5.88 |
5.88 6.02 |
0.14 2.38 |
08:58:15 11.11.2025 |
-2.16 -26.70 |
-2.45 -29.24 |
-2.75 -31.68 |
