Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.50 | 230.20 | 227.25 | 230.85 | -2.70 | -1.17 |
21:55 19.09.2025 |
249’742.41 CHF | ||
|
Siemens DE0007236101 |
228.65 | 227.65 | 226.95 | 229.10 | 1.00 | 0.44 |
20:51 19.09.2025 |
167’211.04 CHF | ||
|
Volkswagen DE0007664039 |
95.20 | 97.28 | 94.00 | 98.54 | -2.08 | -2.14 |
20:07 19.09.2025 |
44’509.92 CHF | ||
|
Volkswagen DE0007664005 |
94.90 | 99.00 | 93.90 | 100.10 | -4.10 | -4.14 |
19:30 19.09.2025 |
44’509.92 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.00 | 111.20 | 112.40 | 1.40 | 1.26 |
11:56 19.09.2025 |
27’000.26 CHF | ||
|
Uniper DE000UNSE026 |
34.55 | 36.30 | 34.40 | 35.75 | -1.75 | -4.82 |
17:59 19.09.2025 |
13’990.09 CHF | ||
|
Sartorius DE0007165607 |
168.00 | 170.00 | 168.00 | 168.00 | -2.00 | -1.18 |
08:00 19.09.2025 |
12’193.81 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 207.10 | 205.40 | 209.70 | 2.60 | 1.26 |
17:34 19.09.2025 |
12’193.81 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
10’210.54 CHF | ||
|
Scout24 DE000A12DM80 |
105.90 | 110.30 | 105.90 | 107.50 | -4.40 | -3.99 |
09:06 19.09.2025 |
7’334.87 CHF | ||
|
thyssenkrupp DE0007500001 |
11.66 | 11.78 | 11.60 | 11.88 | -0.12 | -1.02 |
21:15 19.09.2025 |
6’817.45 CHF | ||
|
Schaeffler DE000SHA0100 |
5.96 | 6.02 | 5.92 | 6.02 | -0.06 | -0.91 |
18:01 19.09.2025 |
5’319.48 CHF | ||
|
United Internet DE0005089031 |
27.80 | 27.52 | 27.50 | 27.80 | 0.28 | 1.02 |
14:54 19.09.2025 |
4’467.07 CHF | ||
|
Sixt DE0007231326 |
86.55 | 84.05 | 85.35 | 86.55 | 2.50 | 2.97 |
17:38 19.09.2025 |
3’361.46 CHF | ||
|
Sixt DE0007231334 |
58.50 | 58.70 | 58.50 | 58.50 | -0.20 | -0.34 |
08:00 19.09.2025 |
3’361.46 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.33 | 14.26 | 14.26 | -0.07 | -0.49 |
08:10 19.09.2025 |
2’533.57 CHF | ||
|
Ströer DE0007493991 |
38.50 | 38.15 | 36.80 | 39.60 | 0.35 | 0.92 |
10:12 19.09.2025 |
2’040.24 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.77 | 9.66 | 9.70 | -0.11 | -1.13 |
13:20 19.09.2025 |
1’856.37 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.40 | 14.30 | 14.50 | 0.10 | 0.69 |
15:12 19.09.2025 |
1’437.08 CHF | ||
|
Siltronic DE000WAF3001 |
42.24 | 43.84 | 42.00 | 43.90 | -1.60 | -3.65 |
21:35 19.09.2025 |
1’225.00 CHF | ||
|
secunet Security Networks DE0007276503 |
199.60 | 196.20 | 195.20 | 201.50 | 3.40 | 1.73 |
15:29 19.09.2025 |
1’192.09 CHF | ||
|
Salzgitter DE0006202005 |
23.42 | 23.50 | 23.34 | 23.42 | -0.08 | -0.34 |
10:15 19.09.2025 |
1’177.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.84 | 22.24 | 21.84 | 22.12 | -0.40 | -1.80 |
11:20 19.09.2025 |
720.45 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.26 | 10.61 | 11.26 | 11.73 | 0.65 | 6.13 |
11:23 19.09.2025 |
671.56 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.00 | 62.50 | 60.50 | 63.00 | 0.50 | 0.80 |
15:44 19.09.2025 |
637.32 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.04 | 29.76 | 29.00 | 29.66 | -0.72 | -2.42 |
13:05 19.09.2025 |
529.42 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.20 | 73.00 | 73.20 | 73.20 | 0.20 | 0.27 |
08:01 19.09.2025 |
501.28 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.95 | 16.65 | 16.55 | 16.95 | 0.30 | 1.80 |
19:51 19.09.2025 |
411.03 CHF | ||
|
SGL Carbon DE0007235301 |
3.39 | 3.33 | 3.39 | 3.39 | 0.06 | 1.80 |
08:05 19.09.2025 |
386.73 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 26.00 | 26.00 | 27.00 | 1.00 | 3.85 |
16:15 19.09.2025 |
358.17 CHF | ||
|
STRATEC DE000STRA555 |
27.70 | 28.50 | 27.70 | 28.20 | -0.80 | -2.81 |
17:41 19.09.2025 |
323.72 CHF | ||
|
TAKKT DE0007446007 |
5.14 | 5.03 | 5.14 | 5.14 | 0.11 | 2.19 |
08:00 19.09.2025 |
303.31 CHF | ||
|
SFC Energy DE0007568578 |
17.06 | 17.20 | 17.00 | 17.16 | -0.14 | -0.81 |
11:30 19.09.2025 |
278.38 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.95 | 12.90 | 12.95 | 12.95 | 0.05 | 0.39 |
08:05 19.09.2025 |
191.97 CHF | ||
|
technotrans DE000A0XYGA7 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:00 19.09.2025 |
179.44 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.45 | 0.42 | 0.44 | -0.01 | -2.22 |
15:35 19.09.2025 |
115.07 CHF | ||
|
Vita 34 DE000A0BL849 |
6.15 | 6.25 | 6.15 | 6.25 | -0.10 | -1.60 |
21:38 19.09.2025 |
103.43 CHF | ||
|
USU Software DE000A0BVU28 |
9.65 | 9.60 | 9.60 | 9.75 | 0.05 | 0.52 |
20:54 19.09.2025 |
90.03 CHF | ||
|
Viscom DE0007846867 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:05 19.09.2025 |
37.86 CHF | ||
|
Softing DE0005178008 |
3.52 | 3.50 | 3.52 | 3.52 | 0.02 | 0.57 |
08:01 19.09.2025 |
33.39 CHF | ||
|
syzygy DE0005104806 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:05 19.09.2025 |
24.79 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.63 |
08:00 19.09.2025 |
13.26 CHF | ||
|
United Labels DE0005489561 |
1.20 | 1.40 | 0.00 | 0.00 | -0.20 | -14.29 |
09:36 31.07.2025 |
10.17 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.92 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
