Prime All Share 1578115 / DE0007203325
9’129.75
Pkt
-120.25
Pkt
-1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.60 | 227.20 | 217.55 | 227.50 | -7.60 | -3.35 |
19:55 06.11.2025 |
239’619.04 CHF | ||
|
Siemens DE0007236101 |
240.75 | 245.75 | 240.75 | 245.65 | -5.00 | -2.03 |
19:12 06.11.2025 |
178’440.16 CHF | ||
|
Volkswagen DE0007664039 |
93.40 | 92.86 | 93.02 | 94.00 | 0.54 | 0.58 |
15:51 06.11.2025 |
44’145.06 CHF | ||
|
Volkswagen DE0007664005 |
95.60 | 94.85 | 94.90 | 95.60 | 0.75 | 0.79 |
15:29 06.11.2025 |
44’145.06 CHF | ||
|
Talanx DE000TLX1005 |
105.10 | 106.10 | 105.10 | 106.10 | -1.00 | -0.94 |
19:14 06.11.2025 |
25’627.83 CHF | ||
|
Sartorius DE0007165607 |
177.60 | 180.60 | 177.60 | 177.60 | -3.00 | -1.66 |
08:10 06.11.2025 |
12’960.91 CHF | ||
|
Sartorius vz. DE0007165631 |
226.40 | 226.00 | 225.30 | 226.40 | 0.40 | 0.18 |
13:29 06.11.2025 |
12’960.91 CHF | ||
|
Uniper DE000UNSE026 |
27.95 | 29.50 | 27.95 | 28.90 | -1.55 | -5.25 |
09:43 06.11.2025 |
11’477.05 CHF | ||
|
Symrise DE000SYM9999 |
72.24 | 72.24 | 72.06 | 72.24 | 0.00 | 0.00 |
14:58 06.11.2025 |
9’280.71 CHF | ||
|
Scout24 DE000A12DM80 |
99.65 | 99.00 | 99.65 | 100.00 | 0.65 | 0.66 |
11:35 06.11.2025 |
6’666.11 CHF | ||
|
Schaeffler DE000SHA0100 |
6.79 | 6.78 | 6.71 | 6.82 | 0.01 | 0.07 |
13:06 06.11.2025 |
6’003.87 CHF | ||
|
thyssenkrupp DE0007500001 |
9.03 | 9.23 | 9.00 | 9.30 | -0.20 | -2.15 |
20:21 06.11.2025 |
5’452.66 CHF | ||
|
United Internet DE0005089031 |
26.90 | 27.00 | 26.88 | 26.98 | -0.10 | -0.37 |
17:21 06.11.2025 |
4’334.96 CHF | ||
|
Sixt DE0007231326 |
75.00 | 74.65 | 75.00 | 75.10 | 0.35 | 0.47 |
09:18 06.11.2025 |
2’953.02 CHF | ||
|
Sixt DE0007231334 |
53.10 | 54.00 | 53.10 | 53.80 | -0.90 | -1.67 |
18:17 06.11.2025 |
2’953.02 CHF | ||
|
TAG Immobilien DE0008303504 |
13.84 | 13.93 | 13.84 | 13.84 | -0.09 | -0.65 |
08:03 06.11.2025 |
2’490.93 CHF | ||
|
Ströer DE0007493991 |
36.35 | 35.80 | 36.15 | 36.35 | 0.55 | 1.54 |
13:02 06.11.2025 |
1’905.44 CHF | ||
|
Südzucker DE0007297004 |
9.56 | 9.46 | 9.46 | 9.56 | 0.11 | 1.11 |
17:20 06.11.2025 |
1’787.84 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:16 06.11.2025 |
1’431.85 CHF | ||
|
Siltronic DE000WAF3001 |
45.72 | 49.40 | 45.72 | 48.58 | -3.68 | -7.45 |
18:33 06.11.2025 |
1’428.62 CHF | ||
|
Salzgitter DE0006202005 |
27.24 | 27.54 | 27.24 | 27.36 | -0.30 | -1.09 |
20:05 06.11.2025 |
1’399.88 CHF | ||
|
secunet Security Networks DE0007276503 |
186.60 | 188.60 | 186.60 | 189.60 | -2.00 | -1.06 |
17:33 06.11.2025 |
1’173.30 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
15.82 | 15.28 | 15.40 | 15.82 | 0.54 | 3.53 |
17:45 06.11.2025 |
905.80 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.50 | 25.50 | 27.04 | 28.54 | 3.00 | 11.76 |
18:59 06.11.2025 |
840.59 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:16 06.11.2025 |
665.48 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
72.60 | 73.40 | 72.60 | 72.60 | -0.80 | -1.09 |
08:10 06.11.2025 |
504.88 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.72 | 26.28 | 27.04 | 31.60 | 4.44 | 16.89 |
19:59 06.11.2025 |
482.29 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.15 | 16.25 | 16.15 | 16.15 | -0.10 | -0.62 |
08:10 06.11.2025 |
402.09 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 26.80 | 26.80 | 27.20 | 0.40 | 1.49 |
12:14 06.11.2025 |
367.85 CHF | ||
|
SGL Carbon DE0007235301 |
2.98 | 2.87 | 2.95 | 3.07 | 0.12 | 4.01 |
17:22 06.11.2025 |
329.55 CHF | ||
|
TAKKT DE0007446007 |
4.22 | 4.20 | 4.22 | 4.22 | 0.03 | 0.60 |
08:01 06.11.2025 |
254.52 CHF | ||
|
STRATEC DE000STRA555 |
21.65 | 21.95 | 21.65 | 21.65 | -0.30 | -1.37 |
08:01 06.11.2025 |
251.81 CHF | ||
|
SFC Energy DE0007568578 |
15.00 | 15.18 | 15.00 | 15.26 | -0.18 | -1.19 |
17:38 06.11.2025 |
247.59 CHF | ||
|
technotrans DE000A0XYGA7 |
31.70 | 32.50 | 31.60 | 33.50 | -0.80 | -2.46 |
19:30 06.11.2025 |
227.66 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.70 | 12.55 | 12.70 | 12.70 | 0.15 | 1.20 |
08:03 06.11.2025 |
186.94 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -4.55 |
11:17 06.11.2025 |
107.01 CHF | ||
|
Vita 34 DE000A0BL849 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:08 06.11.2025 |
86.01 CHF | ||
|
USU Software DE000A0BVU28 |
9.01 | 9.00 | 9.01 | 9.15 | 0.01 | 0.11 |
16:43 06.11.2025 |
84.19 CHF | ||
|
Viscom DE0007846867 |
4.80 | 4.66 | 4.80 | 4.80 | 0.14 | 3.00 |
08:03 06.11.2025 |
39.54 CHF | ||
|
Softing DE0005178008 |
3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.65 |
08:01 06.11.2025 |
29.57 CHF | ||
|
syzygy DE0005104806 |
1.44 | 1.40 | 1.40 | 1.44 | 0.04 | 2.50 |
16:38 06.11.2025 |
17.97 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.41 | 1.45 | 1.41 | 1.41 | -0.04 | -2.77 |
08:10 06.11.2025 |
12.55 CHF | ||
|
United Labels DE0005489561 |
1.06 | 0.99 | 0.00 | 0.00 | 0.07 | 7.07 |
20:26 06.11.2025 |
6.97 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.92 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
