Prime All Share 1578115 / DE0007203325
9’526.21
Pkt
-60.79
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
243.35 | 242.60 | 0.00 | 0.00 | 0.75 | 0.31 |
07:53 05.02.2026 |
186’572.12 CHF | ||
|
SAP DE0007164600 |
167.12 | 169.10 | 0.00 | 0.00 | -1.98 | -1.17 |
07:53 05.02.2026 |
174’400.47 CHF | ||
|
Volkswagen DE0007664039 |
105.30 | 105.25 | 0.00 | 0.00 | 0.05 | 0.05 |
07:49 05.02.2026 |
48’216.74 CHF | ||
|
Volkswagen DE0007664005 |
105.30 | 104.60 | 0.00 | 0.00 | 0.70 | 0.67 |
07:49 05.02.2026 |
48’216.74 CHF | ||
|
Talanx DE000TLX1005 |
110.00 | 110.70 | 0.00 | 0.00 | -0.70 | -0.63 |
07:51 05.02.2026 |
25’877.97 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.70 | 24.74 | 0.00 | 0.00 | -0.04 | -0.16 |
07:51 05.02.2026 |
18’820.38 CHF | ||
|
Uniper DE000UNSE026 |
35.25 | 36.25 | 0.00 | 0.00 | -1.00 | -2.76 |
07:51 05.02.2026 |
13’828.07 CHF | ||
|
Sartorius DE0007165607 |
190.60 | 189.80 | 0.00 | 0.00 | 0.80 | 0.42 |
07:49 05.02.2026 |
13’678.60 CHF | ||
|
Sartorius vz. DE0007165631 |
242.40 | 241.80 | 0.00 | 0.00 | 0.60 | 0.25 |
07:46 05.02.2026 |
13’678.60 CHF | ||
|
Symrise DE000SYM9999 |
72.32 | 72.50 | 0.00 | 0.00 | -0.18 | -0.25 |
07:51 05.02.2026 |
8’955.97 CHF | ||
|
Schaeffler DE000SHA0100 |
10.04 | 10.23 | 0.00 | 0.00 | -0.19 | -1.86 |
07:49 05.02.2026 |
8’449.82 CHF | ||
|
thyssenkrupp DE0007500001 |
10.70 | 10.89 | 0.00 | 0.00 | -0.20 | -1.79 |
07:50 05.02.2026 |
6’757.62 CHF | ||
|
Scout24 DE000A12DM80 |
74.90 | 75.10 | 0.00 | 0.00 | -0.20 | -0.27 |
07:41 05.02.2026 |
5’166.12 CHF | ||
|
United Internet DE0005089031 |
27.78 | 28.04 | 0.00 | 0.00 | -0.26 | -0.93 |
07:25 05.02.2026 |
4’505.32 CHF | ||
|
Sixt DE0007231326 |
67.55 | 67.15 | 0.00 | 0.00 | 0.40 | 0.60 |
07:48 05.02.2026 |
2’681.75 CHF | ||
|
Sixt DE0007231334 |
54.20 | 53.40 | 0.00 | 0.00 | 0.80 | 1.50 |
07:29 05.02.2026 |
2’681.75 CHF | ||
|
TAG Immobilien DE0008303504 |
14.22 | 14.14 | 0.00 | 0.00 | 0.08 | 0.57 |
07:49 05.02.2026 |
2’417.61 CHF | ||
|
Südzucker DE0007297004 |
9.69 | 9.74 | 0.00 | 0.00 | -0.05 | -0.46 |
07:30 05.02.2026 |
1’785.68 CHF | ||
|
Ströer DE0007493991 |
33.05 | 32.00 | 0.00 | 0.00 | 1.05 | 3.28 |
07:25 05.02.2026 |
1’651.83 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.90 | 24.98 | 0.00 | 0.00 | -0.08 | -0.32 |
07:41 05.02.2026 |
1’511.25 CHF | ||
|
secunet Security Networks DE0007276503 |
210.00 | 209.50 | 0.00 | 0.00 | 0.50 | 0.24 |
07:50 05.02.2026 |
1’320.28 CHF | ||
|
Siltronic DE000WAF3001 |
48.26 | 48.24 | 0.00 | 0.00 | 0.02 | 0.04 |
07:45 05.02.2026 |
1’315.82 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.80 | 0.00 | 0.00 | -0.80 | -6.25 |
07:30 05.02.2026 |
1’195.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.14 | 34.20 | 0.00 | 0.00 | -0.06 | -0.18 |
07:45 05.02.2026 |
1’140.04 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
45.90 | 45.86 | 0.00 | 0.00 | 0.04 | 0.09 |
07:48 05.02.2026 |
837.71 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.02.2026 |
665.63 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.80 | 82.00 | 0.00 | 0.00 | -1.20 | -1.46 |
07:45 05.02.2026 |
553.56 CHF | ||
|
SGL Carbon DE0007235301 |
4.57 | 4.43 | 0.00 | 0.00 | 0.15 | 3.28 |
07:49 05.02.2026 |
486.16 CHF | ||
|
Villeroy & Boch DE0007657231 |
18.30 | 18.25 | 0.00 | 0.00 | 0.05 | 0.27 |
07:42 05.02.2026 |
448.70 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 27.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.02.2026 |
367.80 CHF | ||
|
STRATEC DE000STRA555 |
21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:29 05.02.2026 |
239.71 CHF | ||
|
SFC Energy DE0007568578 |
13.34 | 13.30 | 0.00 | 0.00 | 0.04 | 0.30 |
07:45 05.02.2026 |
219.57 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.02.2026 |
215.87 CHF | ||
|
technotrans DE000A0XYGA7 |
34.40 | 33.80 | 0.00 | 0.00 | 0.60 | 1.78 |
07:29 05.02.2026 |
214.15 CHF | ||
|
TAKKT DE0007446007 |
3.60 | 3.64 | 0.00 | 0.00 | -0.04 | -1.10 |
07:25 05.02.2026 |
209.35 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.20 | 12.00 | 0.00 | 0.00 | 0.20 | 1.67 |
07:49 05.02.2026 |
174.93 CHF | ||
|
Vita 34 DE000A0BL849 |
5.15 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 05.02.2026 |
83.94 CHF | ||
|
USU Software DE000A0BVU28 |
8.80 | 8.92 | 0.00 | 0.00 | -0.12 | -1.35 |
07:30 05.02.2026 |
82.39 CHF | ||
|
Viscom DE0007846867 |
4.52 | 4.30 | 0.00 | 0.00 | 0.22 | 5.12 |
07:49 05.02.2026 |
34.72 CHF | ||
|
Softing DE0005178008 |
2.74 | 2.76 | 0.00 | 0.00 | -0.02 | -0.72 |
07:25 05.02.2026 |
25.86 CHF | ||
|
syzygy DE0005104806 |
1.44 | 1.52 | 0.00 | 0.00 | -0.08 | -5.26 |
07:49 05.02.2026 |
20.00 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 05.02.2026 |
14.20 CHF | ||
|
United Labels DE0005489561 |
1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 05.02.2026 |
8.14 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.68 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
