Prime All Share 1578115 / DE0007203325
9’855.71
Pkt
96.60
Pkt
0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.65 | 270.45 | 268.65 | 272.10 | -1.80 | -0.67 |
19:42 16.10.2026 |
190’895.69 CHF | ||
|
Volkswagen DE0007664039 |
68.50 | 66.48 | 66.90 | 69.54 | 2.02 | 3.04 |
20:58 16.10.2026 |
32’060.31 CHF | ||
|
Volkswagen DE0007664005 |
69.55 | 66.40 | 67.90 | 69.55 | 3.15 | 4.74 |
16:30 16.10.2026 |
32’060.31 CHF | ||
|
Talanx DE000TLX1005 |
124.00 | 121.00 | 124.00 | 124.10 | 3.00 | 2.48 |
13:33 16.10.2026 |
29’843.52 CHF | ||
|
Uniper DE000UNSE026 |
44.15 | 44.05 | 43.75 | 44.15 | 0.10 | 0.23 |
14:49 16.10.2026 |
16’956.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.79 | 16.73 | 16.74 | 16.96 | 0.06 | 0.36 |
18:08 16.10.2026 |
13’208.96 CHF | ||
|
Symrise DE000SYM9999 |
100.25 | 99.70 | 98.68 | 100.45 | 0.55 | 0.55 |
15:33 16.10.2026 |
12’622.19 CHF | ||
|
thyssenkrupp DE0007500001 |
14.31 | 13.89 | 14.05 | 14.33 | 0.42 | 2.99 |
18:02 16.10.2026 |
8’266.01 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.00 | 87.55 | 88.45 | 90.00 | 2.45 | 2.80 |
15:45 16.10.2026 |
4’068.08 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.40 | 23.94 | 23.94 | 0.54 | 2.31 |
11:34 16.10.2026 |
3’835.03 CHF | ||
|
Sixt DE0007231326 |
72.00 | 70.75 | 71.15 | 72.20 | 1.25 | 1.77 |
17:06 16.10.2026 |
2’907.62 CHF | ||
|
Sixt DE0007231334 |
57.70 | 56.80 | 56.80 | 57.80 | 0.90 | 1.58 |
17:14 16.10.2026 |
2’907.62 CHF | ||
|
Südzucker DE0007297004 |
12.16 | 12.18 | 12.06 | 12.16 | -0.02 | -0.16 |
17:20 16.10.2026 |
2’293.62 CHF | ||
|
Siltronic DE000WAF3001 |
65.05 | 65.05 | 64.65 | 65.40 | 0.00 | 0.00 |
20:57 16.10.2026 |
2’012.25 CHF | ||
|
Ströer DE0007493991 |
37.98 | 36.78 | 37.98 | 38.04 | 1.20 | 3.26 |
16:22 16.10.2026 |
1’939.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.00 | 57.00 | 57.95 | 58.35 | 1.00 | 1.75 |
09:28 16.10.2026 |
1’851.02 CHF | ||
|
TAG Immobilien DE0008303504 |
10.52 | 10.23 | 10.48 | 10.52 | 0.29 | 2.83 |
13:13 16.10.2026 |
1’848.59 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.94 | 25.52 | 26.70 | 29.94 | 4.42 | 17.32 |
19:21 16.10.2026 |
1’767.34 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.20 | 21.90 | 22.55 | 23.20 | 1.30 | 5.94 |
15:25 16.10.2026 |
1’456.94 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.90 | 11.30 | 11.50 | -0.40 | -3.36 |
13:01 16.10.2026 |
1’136.49 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
55.15 | 56.95 | 55.15 | 57.55 | -1.80 | -3.16 |
21:27 16.10.2026 |
996.69 CHF | ||
|
Vossloh DE0007667107 |
50.30 | 49.14 | 48.44 | 50.30 | 1.16 | 2.36 |
17:20 16.10.2026 |
906.38 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 |
08:00 16.10.2026 |
661.00 CHF | ||
|
SGL Carbon DE0007235301 |
5.20 | 5.26 | 5.20 | 5.29 | -0.06 | -1.14 |
18:14 16.10.2026 |
601.89 CHF | ||
|
WashTec DE0007507501 |
33.50 | 32.40 | 32.50 | 33.80 | 1.10 | 3.40 |
15:25 16.10.2026 |
412.95 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.20 | 27.00 | 27.20 | -0.20 | -0.74 |
18:31 16.10.2026 |
368.32 CHF | ||
|
SFC Energy DE0007568578 |
18.30 | 19.04 | 18.30 | 18.30 | -0.74 | -3.89 |
09:05 16.10.2026 |
299.75 CHF | ||
|
Villeroy & Boch DE0007657231 |
11.60 | 12.35 | 11.60 | 12.30 | -0.75 | -6.07 |
20:30 16.10.2026 |
288.61 CHF | ||
|
STRATEC DE000STRA555 |
23.45 | 23.40 | 23.45 | 23.45 | 0.05 | 0.21 |
08:00 16.10.2026 |
266.01 CHF | ||
|
WCM DE000A1X3X33 |
1.66 | 1.68 | 1.66 | 1.66 | -0.02 | -1.19 |
08:16 16.10.2026 |
231.14 CHF | ||
|
TAKKT DE0007446007 |
2.87 | 2.88 | 2.87 | 2.87 | -0.01 | -0.35 |
08:00 16.10.2026 |
177.76 CHF | ||
|
technotrans DE000A0XYGA7 |
26.70 | 27.20 | 26.15 | 26.70 | -0.50 | -1.84 |
09:09 16.10.2026 |
170.66 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
135.67 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
135.67 CHF | ||
|
SURTECO GROUP DE0005176903 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:04 16.10.2026 |
99.71 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
14:14 16.10.2026 |
83.58 CHF | ||
|
Singulus Technologies DE000A1681X5 |
9.82 | 10.20 | 9.80 | 9.88 | -0.38 | -3.73 |
16:15 16.10.2026 |
79.19 CHF | ||
|
Vita 34 DE000A0BL849 |
2.70 | 2.91 | 2.70 | 2.91 | -0.21 | -7.22 |
21:43 16.10.2026 |
48.23 CHF | ||
|
Viscom DE0007846867 |
5.00 | 5.04 | 5.00 | 5.00 | -0.04 | -0.79 |
08:04 16.10.2026 |
41.44 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:00 16.10.2026 |
32.92 CHF | ||
|
Softing DE0005178008 |
2.34 | 2.36 | 2.34 | 2.34 | -0.02 | -0.85 |
08:00 16.10.2026 |
24.35 CHF | ||
|
syzygy DE0005104806 |
0.94 | 0.92 | 0.94 | 0.94 | 0.02 | 2.17 |
08:04 16.10.2026 |
12.19 CHF | ||
|
United Labels DE0005489561 |
1.00 | 0.80 | 0.80 | 1.00 | 0.20 | 25.00 |
17:43 16.10.2026 |
5.32 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:06 16.10.2026 |
1.39 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.39 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
