Prime All Share 1578115 / DE0007203325
9’896.17
Pkt
204.06
Pkt
2.11
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
276.45 | 273.70 | 270.00 | 279.50 | 2.75 | 1.00 |
16:44 02.07.2026 |
196’951.42 CHF | ||
|
Volkswagen DE0007664039 |
72.74 | 70.56 | 70.40 | 72.76 | 2.18 | 3.09 |
16:33 02.07.2026 |
33’236.47 CHF | ||
|
Volkswagen DE0007664005 |
74.65 | 73.50 | 72.40 | 74.65 | 1.15 | 1.56 |
14:41 02.07.2026 |
33’236.47 CHF | ||
|
Talanx DE000TLX1005 |
112.20 | 110.40 | 110.20 | 112.20 | 1.80 | 1.63 |
14:23 02.07.2026 |
26’246.76 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.49 | 21.36 | 21.26 | 22.67 | 1.13 | 5.29 |
16:36 02.07.2026 |
16’833.98 CHF | ||
|
Uniper DE000UNSE026 |
42.55 | 41.05 | 40.65 | 43.10 | 1.50 | 3.65 |
11:44 02.07.2026 |
15’634.95 CHF | ||
|
Symrise DE000SYM9999 |
91.02 | 89.30 | 88.72 | 91.02 | 1.72 | 1.93 |
14:48 02.07.2026 |
11’280.52 CHF | ||
|
thyssenkrupp DE0007500001 |
11.37 | 10.42 | 10.43 | 11.37 | 0.95 | 9.07 |
16:36 02.07.2026 |
5’952.77 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 74.50 | 74.15 | 74.50 | 0.00 | 0.00 |
09:26 02.07.2026 |
4’645.61 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.00 | 90.00 | 90.00 | 90.10 | 0.00 | 0.00 |
09:25 02.07.2026 |
4’149.95 CHF | ||
|
United Internet DE0005089031 |
23.14 | 23.06 | 23.14 | 23.14 | 0.08 | 0.35 |
08:00 02.07.2026 |
3’653.26 CHF | ||
|
Sixt DE0007231326 |
65.25 | 65.25 | 65.25 | 65.25 | 0.00 | 0.00 |
08:00 02.07.2026 |
2’673.57 CHF | ||
|
Sixt DE0007231334 |
56.00 | 56.10 | 56.00 | 56.00 | -0.10 | -0.18 |
08:00 02.07.2026 |
2’673.57 CHF | ||
|
Siltronic DE000WAF3001 |
86.65 | 87.15 | 84.75 | 86.65 | -0.50 | -0.57 |
13:41 02.07.2026 |
2’471.65 CHF | ||
|
TAG Immobilien DE0008303504 |
13.57 | 14.10 | 13.57 | 13.57 | -0.53 | -3.76 |
08:18 02.07.2026 |
2’467.24 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.40 | 61.00 | 57.40 | 60.05 | -3.60 | -5.90 |
13:28 02.07.2026 |
2’007.43 CHF | ||
|
Südzucker DE0007297004 |
10.68 | 10.52 | 10.30 | 10.68 | 0.16 | 1.52 |
14:07 02.07.2026 |
1’970.26 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.28 | 29.80 | 29.70 | 30.28 | 0.48 | 1.61 |
12:02 02.07.2026 |
1’752.95 CHF | ||
|
Ströer DE0007493991 |
34.06 | 33.98 | 34.06 | 34.06 | 0.08 | 0.24 |
08:00 02.07.2026 |
1’750.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
88.00 | 91.50 | 85.15 | 91.25 | -3.50 | -3.83 |
13:47 02.07.2026 |
1’634.62 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 02.07.2026 |
1’256.35 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.18 | 18.64 | 18.70 | 19.18 | 0.54 | 2.90 |
15:25 02.07.2026 |
1’168.86 CHF | ||
|
Vossloh DE0007667107 |
65.15 | 63.75 | 63.40 | 65.15 | 1.40 | 2.20 |
14:34 02.07.2026 |
1’115.94 CHF | ||
|
secunet Security Networks DE0007276503 |
177.40 | 172.40 | 171.40 | 177.40 | 5.00 | 2.90 |
15:25 02.07.2026 |
1’003.60 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
83.40 | 82.00 | 81.60 | 83.40 | 1.40 | 1.71 |
12:24 02.07.2026 |
556.01 CHF | ||
|
SGL Carbon DE0007235301 |
4.34 | 4.36 | 4.34 | 4.34 | -0.02 | -0.46 |
08:18 02.07.2026 |
499.47 CHF | ||
|
WashTec DE0007507501 |
39.00 | 38.90 | 38.30 | 39.00 | 0.10 | 0.26 |
15:25 02.07.2026 |
474.77 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 |
08:00 02.07.2026 |
382.60 CHF | ||
|
va-Q-tec DE0006636681 |
26.20 | 26.00 | 26.00 | 26.20 | 0.20 | 0.77 |
13:02 02.07.2026 |
352.27 CHF | ||
|
SFC Energy DE0007568578 |
19.50 | 20.30 | 19.50 | 19.50 | -0.80 | -3.94 |
09:06 02.07.2026 |
330.17 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.87 | 1.87 | 1.88 | 0.01 | 0.53 |
12:30 02.07.2026 |
259.99 CHF | ||
|
technotrans DE000A0XYGA7 |
31.65 | 31.75 | 31.65 | 32.00 | -0.10 | -0.31 |
09:47 02.07.2026 |
204.73 CHF | ||
|
STRATEC DE000STRA555 |
17.90 | 16.40 | 17.90 | 17.96 | 1.50 | 9.15 |
13:48 02.07.2026 |
187.68 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.15 | 9.30 | 9.15 | 9.15 | -0.15 | -1.61 |
08:18 02.07.2026 |
137.51 CHF | ||
|
TAKKT DE0007446007 |
2.24 | 2.29 | 2.24 | 2.24 | -0.05 | -2.18 |
08:00 02.07.2026 |
135.06 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
134.75 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.51 | 0.49 | 0.48 | 0.51 | 0.02 | 4.08 |
11:36 02.07.2026 |
118.20 CHF | ||
|
USU Software DE000A0BVU28 |
9.06 | 9.00 | 8.98 | 9.06 | 0.06 | 0.67 |
13:00 02.07.2026 |
83.01 CHF | ||
|
Singulus Technologies DE000A1681X5 |
11.10 | 10.25 | 9.64 | 11.10 | 0.85 | 8.29 |
16:32 02.07.2026 |
76.85 CHF | ||
|
Vita 34 DE000A0BL849 |
3.47 | 3.50 | 3.47 | 3.47 | -0.03 | -0.86 |
08:01 02.07.2026 |
59.43 CHF | ||
|
Viscom DE0007846867 |
5.30 | 5.18 | 5.30 | 5.30 | 0.12 | 2.32 |
08:18 02.07.2026 |
43.93 CHF | ||
|
Softing DE0005178008 |
2.56 | 2.50 | 2.56 | 2.56 | 0.06 | 2.40 |
08:00 02.07.2026 |
25.59 CHF | ||
|
syzygy DE0005104806 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
08:18 02.07.2026 |
15.57 CHF | ||
|
United Labels DE0005489561 |
1.03 | 0.97 | 0.00 | 0.00 | 0.06 | 5.67 |
13:23 02.07.2026 |
6.78 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
1.23 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
