Prime All Share 1578115 / DE0007203325
9’129.75
Pkt
-120.25
Pkt
-1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
24.50 | 23.03 | 0.00 | 0.00 | 1.47 | 6.38 |
21:35 06.11.2025 |
5’472.44 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.55 | 66.40 | 0.00 | 0.00 | 2.15 | 3.24 |
09:27 06.11.2025 |
3’159.91 CHF | ||
|
zooplus DE0005111702 |
248.00 | 256.00 | 0.00 | 0.00 | -8.00 | -3.13 |
08:16 06.11.2025 |
1’704.46 CHF | ||
|
Vossloh DE0007667107 |
70.20 | 72.50 | 0.00 | 0.00 | -2.30 | -3.17 |
17:20 06.11.2025 |
1’295.52 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.92 | 13.94 | 0.00 | 0.00 | -0.02 | -0.14 |
15:29 06.11.2025 |
1’231.46 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.10 | 18.26 | 0.00 | 0.00 | -0.16 | -0.88 |
16:10 06.11.2025 |
1’155.37 CHF | ||
|
ZEAL Network DE000ZEAL241 |
48.10 | 49.10 | 0.00 | 0.00 | -1.00 | -2.04 |
08:03 06.11.2025 |
956.97 CHF | ||
|
WashTec DE0007507501 |
41.70 | 41.00 | 0.00 | 0.00 | 0.70 | 1.71 |
15:29 06.11.2025 |
519.71 CHF | ||
|
WCM DE000A1X3X33 |
1.92 | 1.91 | 0.00 | 0.00 | 0.01 | 0.52 |
17:16 06.11.2025 |
267.68 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.64 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.64 CHF | ||
|
YOC DE0005932735 |
11.65 | 11.15 | 0.00 | 0.00 | 0.50 | 4.48 |
08:00 06.11.2025 |
36.59 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.35 | 0.31 | 0.00 | 0.00 | 0.04 | 12.26 |
16:52 06.11.2025 |
3.64 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.39 |
21:31 06.11.2025 |
1.66 CHF |
