Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
26.11 | 26.14 | 26.02 | 26.34 | -0.03 | -0.11 |
17:02 19.09.2025 |
20’460.65 CHF | ||
|
Zalando DE000ZAL1111 |
26.39 | 27.27 | 26.30 | 27.35 | -0.88 | -3.23 |
20:42 19.09.2025 |
6’598.38 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 64.90 | 62.65 | 64.30 | -2.25 | -3.47 |
16:12 19.09.2025 |
2’989.39 CHF | ||
|
zooplus DE0005111702 |
250.00 | 252.00 | 248.00 | 250.00 | -2.00 | -0.79 |
15:36 19.09.2025 |
1’683.41 CHF | ||
|
Vossloh DE0007667107 |
93.40 | 91.80 | 91.60 | 93.80 | 1.60 | 1.74 |
16:01 19.09.2025 |
1’655.48 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.50 | 23.55 | 23.50 | 23.65 | -0.05 | -0.21 |
15:29 19.09.2025 |
1’506.22 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.44 | 13.46 | 13.42 | 13.46 | -0.02 | -0.15 |
15:29 19.09.2025 |
1’177.81 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.20 | 44.50 | 47.50 | 49.20 | 4.70 | 10.56 |
21:19 19.09.2025 |
891.15 CHF | ||
|
WashTec DE0007507501 |
38.90 | 38.70 | 38.80 | 38.90 | 0.20 | 0.52 |
15:29 19.09.2025 |
488.92 CHF | ||
|
WCM DE000A1X3X33 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
281.22 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
131.08 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
131.08 CHF | ||
|
YOC DE0005932735 |
13.25 | 13.20 | 13.25 | 13.25 | 0.05 | 0.38 |
08:01 19.09.2025 |
43.85 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.38 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00 |
08:20 19.09.2025 |
4.71 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 22.47 |
21:40 19.09.2025 |
2.06 CHF |
