Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
164145 164145 |
-65 -0.04% |
00:44:35 25.12.2025 |
|
12.62% 19.98% |
26.95% 26.02% |
49.03% 38.44% |
||
|
BSX Bermuda |
3193.01 3193.01 |
0 0% |
22:15:20 24.12.2025 |
3193.01 2454.92 |
9.84% 12.53% |
27.8% 25.77% |
31.67% 60.63% |
||
|
BVQ Ecuador |
1429.89 1429.89 |
-8.67 -0.6% |
08:03:50 24.12.2025 |
1438.56 1165.76 |
8.06% 14.07% |
20.71% 22.66% |
13.62% 3.47% |
||
|
IBC Venezuela |
1554.83 1554.83 |
6.05 0.39% |
18:03:12 23.12.2025 |
534358.31 518.93 |
43.07% -99.58% |
-98.72% -98.65% |
-91.32% -99.87% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26270.49 26155.05 |
115.44 0.44% |
16:20:08 26.12.2025 |
26441.09 17467.24 |
15.14% 26.28% |
49.81% 49.53% |
64.65% 87.44% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5399.7 5374.09 |
25.61 0.48% |
16:18:08 26.12.2025 |
5446.72 3597.34 |
15.3% 26.26% |
49.64% 49.23% |
72.32% 88.82% |
||
|
JSE Index Jamaika |
312972.62 312972.62 |
2108.73 0.68% |
18:41:30 23.12.2025 |
|
-0.98% 1.1% |
-6.89% -5.58% |
-9.32% -20.22% |
||
|
Merval Argentinien |
3139567.15 3121145.12 |
18422.03 0.59% |
16:20:02 26.12.2025 |
3195427.77 1635451.36 |
75.08% 53.82% |
16.47% 21.8% |
1505.57% 6118.95% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
32058.73 32058.73 |
58.63 0.18% |
22:56:39 23.12.2025 |
32081.92 22227.74 |
7.83% 20.67% |
28.76% 29.29% |
66.24% 82.74% |
||
|
S&P/TSX 60 Kanada |
1876.35 1876.35 |
3.42 0.18% |
22:56:39 23.12.2025 |
1880.48 1338.21 |
6.9% 18.67% |
25.83% 26.17% |
61.09% 79.75% |
||
|
S&P/TSX 60 Capped Kanada |
2074.86 2074.86 |
3.77 0.18% |
22:56:39 23.12.2025 |
2079.43 1479.79 |
6.9% 18.67% |
25.83% 26.17% |
61.09% 79.75% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
311.13 311.13 |
0.56 0.18% |
22:56:39 23.12.2025 |
311.59 229.11 |
5.29% 15.37% |
24.31% 24.63% |
61.93% 89.91% |
||
|
S&P/TSX 60 Shariah Kanada |
280.5 280.5 |
0.64 0.23% |
22:56:39 23.12.2025 |
280.86 211.81 |
4.41% 13.02% |
23.41% 24.37% |
77.42% 55.04% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37142.4 37142.4 |
67.93 0.18% |
22:56:39 23.12.2025 |
37169.26 25752.47 |
7.83% 20.67% |
28.76% 29.29% |
66.24% 82.74% |
||
|
S&P/TSX Completion Index Kanada |
2120.23 2120.23 |
3.96 0.19% |
22:56:39 23.12.2025 |
2124.36 1304.51 |
11.42% 28.66% |
40.95% 42.34% |
88.45% 96.37% |
||
|
S&P/TSX Composite Dividend Index Kanada |
243.53 243.53 |
0.57 0.23% |
22:56:39 23.12.2025 |
243.87 177.72 |
6.33% 16.71% |
24.78% 25.32% |
54.27% 83.24% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
262.73 262.73 |
0.18 0.07% |
22:56:39 23.12.2025 |
263.6 168.25 |
9.85% 25.86% |
36.83% 38.75% |
76.67% 90.37% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1222.69 1222.69 |
3.33 0.27% |
22:56:39 23.12.2025 |
1229.3 704.86 |
13.27% 36.52% |
47.11% 50.7% |
80.8% 88.83% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |