Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
190930 188150 |
2780 1.48% |
22:31:31 10.09.2026 |
190245 140765 |
- - |
16.68% 32.65% |
61.37% 63.37% |
||
|
BSX Bermuda |
3758.22 3758.22 |
0 0% |
21:52:06 10.09.2026 |
3948.83 2755 |
3.2% 18.44% |
17.53% 36.3% |
73.9% 46.3% |
||
|
BVQ Ecuador |
1820.06 1820.06 |
0 0% |
03:36:54 10.09.2026 |
1820.06 1317.35 |
11.22% 17.95% |
26.78% 37.98% |
50.32% 43.89% |
||
|
IBC Venezuela |
6343.05 6343.05 |
-31.33 -0.49% |
19:03:27 09.09.2026 |
7331.21 952.72 |
15.38% -3.89% |
184.34% 530.18% |
-83.66% 7.45% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5763.74 5776.31 |
-12.57 -0.22% |
01:00:01 01.09.2026 |
6061.75 4509.61 |
7.68% 5.65% |
6.82% 24.07% |
70.45% 92.74% |
||
|
JSE Index Jamaika |
19542841 19542841 |
19173398.67 5189.82% |
02:55:03 05.09.2026 |
|
- - |
6017% 6036.33% |
6000.39% 4662.16% |
||
|
Merval Argentinien |
3157852.24 3110163.48 |
47688.76 1.53% |
22:24:03 10.09.2026 |
7565866.26 1635451.36 |
-5.82% 13.98% |
1.01% 74.93% |
514.28% 3844.07% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35906.56 35906.56 |
-216.49 -0.6% |
23:16:19 09.09.2026 |
37069.11 29099.88 |
3.56% 8.41% |
12.62% 22.1% |
77.91% 73.74% |
||
|
S&P/TSX 60 Kanada |
2101.67 2101.67 |
-16.25 -0.77% |
23:16:19 09.09.2026 |
2173.87 1721.79 |
3.17% 9.64% |
12.36% 20.88% |
73.72% 69.97% |
||
|
S&P/TSX 60 Capped Kanada |
2324.02 2324.02 |
-17.97 -0.77% |
23:16:19 09.09.2026 |
2403.87 1903.95 |
3.17% 9.64% |
12.36% 20.88% |
73.72% 69.97% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
340.28 340.28 |
-2.43 -0.71% |
23:16:19 09.09.2026 |
351.29 290.52 |
1.86% 6.11% |
9.26% 15.9% |
64.39% 71.79% |
||
|
S&P/TSX 60 Shariah Kanada |
322.18 322.18 |
-2.3 -0.71% |
23:16:19 09.09.2026 |
340.48 258.84 |
9.17% 4.32% |
15.18% 20.91% |
77.68% 58.43% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41600.39 41600.39 |
-250.82 -0.6% |
23:16:19 09.09.2026 |
42947.3 33714.35 |
3.56% 8.41% |
12.62% 22.1% |
77.91% 73.74% |
||
|
S&P/TSX Completion Index Kanada |
2374.69 2374.69 |
1.93 0.08% |
23:16:19 09.09.2026 |
2445.21 1845.18 |
5.18% 3.79% |
13.7% 26.84% |
95.36% 90.5% |
||
|
S&P/TSX Composite Dividend Index Kanada |
278.64 278.64 |
-1.26 -0.45% |
23:16:19 09.09.2026 |
285.66 224.62 |
2.96% 8.66% |
14.36% 22.78% |
72.34% 78.04% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
301.09 301.09 |
-0.2 -0.07% |
23:16:19 09.09.2026 |
309.42 231.11 |
4.42% 6.99% |
15.43% 28.52% |
90.41% 85.22% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1463.05 1463.05 |
2.51 0.17% |
23:16:19 09.09.2026 |
1496.55 1020.28 |
3.78% 5.97% |
21.46% 41.22% |
109.45% 90.35% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |