Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
188230 188230 |
-2015 -1.06% |
13:22:28 13.02.2026 |
190245 124055 |
17.74% 36.68% |
15.03% 35.56% |
74.63% 57.67% |
||
|
BSX Bermuda |
3416.8 3416.9 |
-0.1 0% |
21:45:15 12.02.2026 |
3416.9 2454.92 |
13.1% 14.88% |
6.86% 26.09% |
46.07% 49.97% |
||
|
BVQ Ecuador |
1504.4 1504.4 |
-1.79 -0.12% |
07:34:46 12.02.2026 |
1510.37 1237.06 |
10.32% 15.69% |
4.79% 21.36% |
20.28% 6.42% |
||
|
IBC Venezuela |
5319.37 5319.37 |
1.25 0.02% |
18:03:17 12.02.2026 |
534358.31 518.93 |
213.12% 728.94% |
138.45% -96.73% |
-80.65% -99.71% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
27436.63 27629.21 |
-192.58 -0.7% |
20:46:42 13.02.2026 |
29401.53 18447.26 |
12.82% 24.24% |
4.44% 43.16% |
66.25% 76.17% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5635.8 5675.67 |
-39.87 -0.7% |
20:46:42 13.02.2026 |
6061.75 3784.19 |
12.84% 23.84% |
4.45% 42.78% |
75.4% 78.47% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2811133.26 2851779.79 |
-40646.53 -1.43% |
21:00:03 13.02.2026 |
3296502.07 1635451.36 |
-6.07% 28.45% |
-10.08% 17.75% |
987.63% 5266.13% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
32465.28 32465.28 |
-788.91 -2.37% |
22:55:18 12.02.2026 |
33693.39 22227.74 |
7.05% 16.3% |
1.83% 27.4% |
56.8% 75.56% |
||
|
S&P/TSX 60 Kanada |
1887.05 1887.05 |
-35.22 -1.83% |
22:55:18 12.02.2026 |
1952.29 1338.21 |
5.59% 13.92% |
0.88% 23.11% |
51.1% 71.94% |
||
|
S&P/TSX 60 Capped Kanada |
2086.7 2086.7 |
-38.94 -1.83% |
22:55:18 12.02.2026 |
2158.84 1479.79 |
5.59% 13.92% |
0.88% 23.11% |
51.1% 71.94% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
318.64 318.64 |
-4.45 -1.38% |
22:55:18 12.02.2026 |
325.9 229.11 |
5.28% 13.33% |
2.32% 24.64% |
54.24% 82.9% |
||
|
S&P/TSX 60 Shariah Kanada |
296.18 296.18 |
-9.7 -3.17% |
22:55:18 12.02.2026 |
310.2 211.81 |
9.37% 18.9% |
5.89% 21.99% |
73.98% 55.51% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37613.42 37613.42 |
-914 -2.37% |
22:55:18 12.02.2026 |
39036.27 25752.47 |
7.05% 16.3% |
1.83% 27.4% |
56.8% 75.56% |
||
|
S&P/TSX Completion Index Kanada |
2206.07 2206.07 |
-101.75 -4.41% |
22:55:18 12.02.2026 |
2364.14 1304.51 |
12.91% 25.9% |
5.62% 45.85% |
81.63% 91.97% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252.68 252.68 |
-4.98 -1.93% |
22:55:18 12.02.2026 |
259.45 177.72 |
8.54% 17.12% |
3.7% 27.64% |
50.53% 84.17% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
273.94 273.94 |
-8.72 -3.08% |
22:55:18 12.02.2026 |
286 168.25 |
12.01% 24.17% |
5.02% 42.69% |
70.34% 85.66% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1312.47 1312.47 |
-60.79 -4.43% |
22:55:18 12.02.2026 |
1413.69 704.86 |
19.58% 36.53% |
8.96% 59.83% |
79.93% 79.25% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |