Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3422.09 3364.52 |
57.57 1.71% |
22:02:29 02.04.2026 |
3418.28 2488.44 |
7.02% 17.34% |
7.02% 33.47% |
64.59% 30.96% |
||
|
BVQ Ecuador |
1573.08 1576.07 |
-2.99 -0.19% |
05:26:08 02.04.2026 |
1576.07 1237.12 |
9.57% 18.3% |
9.57% 23.39% |
23.63% 17.59% |
||
|
IBC Venezuela |
6349.81 6349.81 |
-47.58 -0.74% |
19:03:48 31.03.2026 |
534358.31 518.93 |
184.64% 499.85% |
184.64% -97.24% |
-77.87% 124.25% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26782.33 27087.16 |
-304.83 -1.13% |
21:02:16 02.04.2026 |
29401.53 18447.26 |
-0.43% 18.69% |
1.95% 34.39% |
68.74% 63.55% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5495.97 5565.66 |
-69.69 -1.25% |
21:02:22 02.04.2026 |
6061.75 3784.19 |
-0.66% 18.75% |
1.86% 34% |
74.36% 65.66% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2999341.73 2997780.34 |
1561.39 0.05% |
22:24:03 01.04.2026 |
3296502.07 1635451.36 |
-4.06% 65.83% |
-4.06% 31.8% |
1077.61% 6071.78% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
32957.95 32957.95 |
189.91 0.58% |
22:51:18 01.04.2026 |
34544.46 22227.74 |
2.29% 8.16% |
3.37% 35.43% |
62.53% 73.22% |
||
|
S&P/TSX 60 Kanada |
1913.65 1913.65 |
8.4 0.44% |
22:51:18 01.04.2026 |
1986.35 1338.21 |
1.37% 6.37% |
2.31% 30.82% |
56.99% 68.56% |
||
|
S&P/TSX 60 Capped Kanada |
2116.11 2116.11 |
9.29 0.44% |
22:51:18 01.04.2026 |
2196.5 1479.79 |
1.37% 6.37% |
2.31% 30.82% |
56.99% 68.56% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
320.38 320.38 |
1.12 0.35% |
22:51:18 01.04.2026 |
333.45 229.11 |
2.45% 6.11% |
2.87% 27.74% |
54.61% 75.13% |
||
|
S&P/TSX 60 Shariah Kanada |
303.36 303.36 |
0.22 0.07% |
22:51:18 01.04.2026 |
325.78 211.81 |
8.52% 11.39% |
8.46% 30.49% |
76.77% 65.58% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
38184.21 38184.21 |
220.03 0.58% |
22:51:18 01.04.2026 |
40022.3 25752.47 |
2.29% 8.16% |
3.37% 35.43% |
62.53% 73.22% |
||
|
S&P/TSX Completion Index Kanada |
2248.53 2248.53 |
24.8 1.12% |
22:51:18 01.04.2026 |
2445.21 1304.51 |
5.97% 15.32% |
7.66% 55.25% |
86.39% 94.02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
256.41 256.41 |
1.23 0.48% |
22:51:18 01.04.2026 |
267.64 177.72 |
4.61% 10% |
5.23% 31.83% |
56.29% 76.34% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
278.93 278.93 |
1.59 0.57% |
22:51:18 01.04.2026 |
296.55 168.25 |
5.8% 13.52% |
6.93% 49.93% |
74.67% 84.73% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1328.02 1328.02 |
0.57 0.04% |
22:51:18 01.04.2026 |
1472.51 704.86 |
8.35% 18.87% |
10.25% 68.23% |
84.35% 80.52% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |