Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2914.18 2942.16 |
-27.98 -0.95% |
21:50:11 18.09.2025 |
2983.96 2406.35 |
3.05% 14.15% |
16.64% 13.3% |
22.68% 61.7% |
||
|
BVQ Ecuador |
1321.12 1319.73 |
1.39 0.11% |
03:37:25 19.09.2025 |
1323.79 1120.43 |
6.59% 2.91% |
11.53% 15.73% |
8.96% -1.7% |
||
|
IBC Venezuela |
971.73 971.73 |
-0.32 -0.03% |
19:03:14 18.09.2025 |
534358.31 518.93 |
-99.74% -99.5% |
-99.2% -99% |
-88.87% -99.81% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
22842.03 22970.84 |
-128.81 -0.56% |
20:41:22 17.09.2025 |
23445.92 16669.06 |
11.35% 15.58% |
30.26% 36.15% |
31.52% 83.35% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4689.02 4719.68 |
-30.66 -0.65% |
20:41:22 17.09.2025 |
4834.61 3417.65 |
11.34% 15.26% |
29.95% 36.15% |
42.97% 86.75% |
||
|
JSE Index Jamaika |
319366.4 319366.4 |
1950.74 0.61% |
02:38:25 05.09.2025 |
|
-0.91% -2.38% |
-4.99% 4.88% |
-10.83% -12.51% |
||
|
Merval Argentinien |
1695529.96 1783519.79 |
-87989.83 -4.93% |
22:24:03 18.09.2025 |
2867774.5 1676879.92 |
-17.86% -29.12% |
-37.1% -8.2% |
1028.38% 4061.31% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
29453.53 29453.53 |
131.87 0.45% |
23:24:48 18.09.2025 |
29504.21 22227.74 |
11.16% 17.53% |
18.3% 23.41% |
52.07% 84.29% |
||
|
S&P/TSX 60 Kanada |
1743.43 1743.43 |
8.22 0.47% |
23:24:48 18.09.2025 |
1746.85 1338.21 |
10.58% 15.94% |
16.92% 21.75% |
48.68% 82.04% |
||
|
S&P/TSX 60 Capped Kanada |
1927.89 1927.89 |
9.1 0.47% |
23:24:48 18.09.2025 |
1931.67 1479.79 |
10.58% 15.94% |
16.92% 21.75% |
48.68% 82.04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
292.16 292.16 |
0.55 0.19% |
23:24:48 18.09.2025 |
293.71 229.11 |
8.4% 13.92% |
16.73% 19.63% |
53.29% 98.38% |
||
|
S&P/TSX 60 Shariah Kanada |
265.54 265.54 |
0.36 0.14% |
23:24:48 18.09.2025 |
267.22 211.81 |
5.57% 12.84% |
16.82% 22.65% |
76.5% 54.37% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34124.08 34124.08 |
152.77 0.45% |
23:24:48 18.09.2025 |
34182.8 25752.47 |
11.16% 17.53% |
18.3% 23.4% |
52.07% 84.29% |
||
|
S&P/TSX Completion Index Kanada |
1866.32 1866.32 |
6.62 0.36% |
23:24:48 18.09.2025 |
1880.83 1304.51 |
13.44% 24.18% |
24.07% 30.35% |
66.77% 94.91% |
||
|
S&P/TSX Composite Dividend Index Kanada |
226.56 226.56 |
0.64 0.28% |
23:24:48 18.09.2025 |
227.08 177.72 |
8.4% 14.76% |
16.08% 18.63% |
42.33% 85.04% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
234.29 234.29 |
0.48 0.21% |
23:24:48 18.09.2025 |
235.85 168.25 |
11.86% 21.22% |
22.02% 25.85% |
60.88% 95.14% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1041.89 1041.89 |
1.85 0.18% |
23:24:48 18.09.2025 |
1053.11 704.86 |
15.01% 26.12% |
25.36% 28.97% |
57.85% 91.51% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |