Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2012.01 2009.18 |
2.83 0.14% |
10:33:00 19.09.2025 |
2103.91 1584.79 |
0.99% 2.38% |
17.96% 24.25% |
77.7% 70.95% |
||
|
CDAX Kursindex Deutschland |
786.71 775.83 |
10.88 1.4% |
17:50:00 18.09.2025 |
820.86 650.31 |
1.93% -1.27% |
14.86% 19.18% |
60.75% 47.62% |
||
|
Classic All Share Deutschland |
11323.76 11270.78 |
52.98 0.47% |
10:33:00 19.09.2025 |
11660.74 8859.95 |
5.29% 1.87% |
20.18% 24.17% |
42.99% 40.03% |
||
|
Classic All Share Kursindex Deutschland |
6687.18 6642.38 |
44.8 0.67% |
17:50:00 18.09.2025 |
6897.47 5537.11 |
6.14% -2.51% |
16.22% 18.06% |
29.57% 22.62% |
||
|
DAX Deutschland |
23739.67 23674.53 |
65.14 0.28% |
10:33:08 19.09.2025 |
24639.1 18489.91 |
1.67% 3.22% |
18.55% 26.81% |
87.36% 89.27% |
||
|
DAX 20% Capped Deutschland |
2091.87 2086.01 |
5.86 0.28% |
10:33:50 19.09.2025 |
2165.56 1743.93 |
1.56% 2.61% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8895.3 8869.47 |
25.83 0.29% |
10:33:47 19.09.2025 |
9230.84 7082.64 |
1.68% 0.97% |
15.63% 23.69% |
71.67% 63.71% |
||
|
DAX Uncapped Deutschland |
1903.03 1899.79 |
3.24 0.17% |
10:33:50 19.09.2025 |
1962.11 1507.85 |
3.75% 9.39% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
390.89 390.86 |
0.03 0.01% |
10:33:30 19.09.2025 |
403.61 347.51 |
-0.9% -1.99% |
2.38% 8.03% |
4.13% 2.71% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
823.32 821.78 |
1.54 0.19% |
10:33:30 19.09.2025 |
831.68 566.62 |
17.47% 3.84% |
20.84% 41.17% |
43.02% 18.44% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
69859.34 69982.99 |
-123.65 -0.18% |
10:33:35 19.09.2025 |
104254.5 69141.27 |
-14.63% -4.31% |
-18% -31.57% |
-31.29% 63582.17% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1468.89 1464.88 |
4.01 0.27% |
10:33:05 19.09.2025 |
1514.23 1208.06 |
2.65% -1.55% |
10.23% 17.68% |
60.27% 72.08% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
984.83 982.17 |
2.66 0.27% |
10:33:05 19.09.2025 |
1034.64 824.97 |
-0.03% -0.35% |
13.51% 18.41% |
54.14% 29.96% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 18.09.2025 |
132267.71 99295.14 |
4.37% 3.34% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
222.22 220.23 |
1.99 0.9% |
10:33:00 19.09.2025 |
236.34 173.08 |
10.29% 2.27% |
10.52% 9.32% |
-0.71% 35.75% |
||
|
DAXsector All Banks Deutschland |
154.15 152.02 |
2.13 1.4% |
10:33:00 19.09.2025 |
165.01 76.52 |
20.05% 33.63% |
84.94% 93.61% |
414.35% 690.11% |
||
|
DAXsector All Basic Resources Deutschland |
11.21 11.15 |
0.06 0.54% |
10:33:00 19.09.2025 |
316.26 8.92 |
17.88% -96.31% |
-95.54% -95.83% |
-95.78% -95.03% |
||
|
DAXsector All Chemicals Deutschland |
353.71 351.85 |
1.86 0.53% |
10:33:00 19.09.2025 |
428.7 319.1 |
-3.99% -12.53% |
-0.24% -7.5% |
12.02% 36.77% |
||
|
DAXsector All Construction Deutschland |
441.68 438.84 |
2.84 0.65% |
10:33:00 19.09.2025 |
452.33 205.21 |
19.06% 19.74% |
73.7% 109.04% |
402.77% 354.92% |
||
|
DAXsector All Consumer Deutschland |
276.09 276.59 |
-0.5 -0.18% |
10:33:00 19.09.2025 |
361.29 257.34 |
-2.27% -13.13% |
-19.72% -14.24% |
10.65% -15.92% |
||
|
DAXsector All Financial Services Deutschland |
209 210.26 |
-1.26 -0.6% |
10:33:00 19.09.2025 |
244.69 198.79 |
-12.46% -4.03% |
0.66% 0.56% |
28.91% -4.87% |
||
|
DAXsector All Food & Beverages Deutschland |
49.04 48.89 |
0.15 0.31% |
10:33:00 19.09.2025 |
52.61 45.02 |
0.22% -2.1% |
1.91% -3.71% |
-29.17% -41.96% |
||
|
DAXsector All Industrial Deutschland |
590.39 587.31 |
3.08 0.52% |
10:33:00 19.09.2025 |
596.38 347.27 |
9.41% 14.71% |
44.28% 68.15% |
162.5% 182.84% |
||
|
DAXsector All Insurance Deutschland |
862.62 860.04 |
2.58 0.3% |
10:33:00 19.09.2025 |
955.47 696.89 |
-1.54% -0.35% |
17.35% 18.86% |
128.62% 172.91% |
||
|
DAXsector All Media Deutschland |
348.46 350.49 |
-2.03 -0.58% |
10:33:00 19.09.2025 |
429.23 322.16 |
-12.15% -12.8% |
1.98% -4.15% |
30.71% 21.64% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290.26 289.48 |
0.78 0.27% |
10:33:00 19.09.2025 |
313.54 236.25 |
1.44% 1.09% |
7.34% -2.02% |
-8.17% -9.58% |
||
|
DAXsector All Retail Deutschland |
88.21 89.18 |
-0.97 -1.09% |
10:33:00 19.09.2025 |
94.89 72.04 |
7.1% 4.77% |
5.53% 17.85% |
7.69% -50.54% |
||
|
DAXsector All Software Deutschland |
834.26 838.66 |
-4.4 -0.52% |
10:33:00 19.09.2025 |
1010.06 717.49 |
-8.62% -7.57% |
-2.29% 12.83% |
146.91% 65.09% |
||
|
DAXsector All Technology Deutschland |
244.85 246.99 |
-2.14 -0.87% |
10:33:00 19.09.2025 |
283.88 171.74 |
-2.15% -1.78% |
5.74% 12.25% |
13% 25.19% |
||
|
DAXsector All Telecommunication Deutschland |
555.47 553.83 |
1.64 0.3% |
10:33:00 19.09.2025 |
650.07 470.29 |
-3.31% -8.72% |
4.81% 16.38% |
71.68% 131.26% |
||
|
DAXsector All Transportation & Logistics Deutschland |
424.27 425.37 |
-1.1 -0.26% |
10:33:00 19.09.2025 |
468.28 323.39 |
-2.21% -1.6% |
18.43% 10.47% |
22.12% 76.62% |
||
|
DAXsector All Utilities Deutschland |
98.22 97.74 |
0.48 0.49% |
10:33:00 19.09.2025 |
103.69 69.2 |
0.17% 18.27% |
32.5% 19.84% |
24.79% 39.14% |
||
|
DAXsector Automobile Deutschland |
1875.09 1858.14 |
16.95 0.91% |
10:33:00 19.09.2025 |
1993.66 1456.45 |
10.49% 2.44% |
10.93% 10.23% |
10.31% 58.16% |
||
|
DAXsector Banks Deutschland |
332.3 328.78 |
3.52 1.07% |
10:33:00 19.09.2025 |
360.54 154.76 |
22.85% 42% |
95.16% 107.64% |
279.47% 458.21% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3959.06 3938.05 |
21.01 0.53% |
10:33:00 19.09.2025 |
4800.41 3571.29 |
-3.97% -12.55% |
-0.23% -7.48% |
14.74% 39.5% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1596.17 1599.03 |
-2.86 -0.18% |
10:33:00 19.09.2025 |
2089.95 1487.8 |
-2.28% -13.17% |
-19.77% -14.26% |
13.57% -20.78% |
||
|
DAXsector Financial Services Deutschland |
2508.2 2523.75 |
-15.55 -0.62% |
10:33:00 19.09.2025 |
2948.82 2381.75 |
-12.74% -4.27% |
0.71% 0.77% |
35.27% -2.69% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17560.61 17469.33 |
91.28 0.52% |
10:33:00 19.09.2025 |
17740.26 10337.14 |
9.42% 14.75% |
44.45% 68.5% |
173.13% 199.35% |
||
|
DAXsector Insurance Deutschland |
2817.6 2809.17 |
8.43 0.3% |
10:33:00 19.09.2025 |
3121.57 2276.3 |
-1.56% -0.38% |
17.33% 18.86% |
129.23% 168.63% |
||
|
DAXsector Media Deutschland |
460.5 463.42 |
-2.92 -0.63% |
10:33:00 19.09.2025 |
562.99 415.12 |
-12.44% -12.06% |
3.25% -2.78% |
38.27% 16.68% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3464.48 3455.15 |
9.33 0.27% |
10:33:00 19.09.2025 |
3742.64 2819.46 |
1.45% 1.1% |
7.35% -2.04% |
-16.98% -20.96% |
||
|
DAXsector Retail Deutschland |
317.97 321.5 |
-3.53 -1.1% |
10:33:00 19.09.2025 |
342.47 259.49 |
7.23% 4.77% |
5.44% 17.95% |
2.92% -54.3% |
||
|
DAXsector Software Deutschland |
66822.37 67177.21 |
-354.84 -0.53% |
10:33:00 19.09.2025 |
80946.58 57430.4 |
-8.64% -7.58% |
-2.28% 12.89% |
159.55% 69.61% |
||
|
DAXsector Technology Deutschland |
1819.87 1836.09 |
-16.22 -0.88% |
10:33:00 19.09.2025 |
2116.05 1272.89 |
-2.24% -1.91% |
5.71% 12.31% |
29.99% 45.75% |
||
|
DAXsector Telecommunication Deutschland |
569.22 567.54 |
1.68 0.3% |
10:33:00 19.09.2025 |
666.16 481.93 |
-3.31% -8.72% |
4.8% 16.39% |
72.06% 136.57% |
||
|
DAXsector Transportation & Logistics Deutschland |
1399.78 1403.4 |
-3.62 -0.26% |
10:33:00 19.09.2025 |
1545 1066.9 |
-2.21% -1.6% |
18.44% 10.48% |
32.11% 35.15% |
||
|
DAXsector Utilities Deutschland |
1461.69 1454.39 |
7.3 0.5% |
10:33:00 19.09.2025 |
1543.51 1024.25 |
0.16% 18.66% |
32.92% 20.22% |
37.28% 58.27% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
531.24 525.42 |
5.82 1.11% |
17:50:00 18.09.2025 |
571.67 248.74 |
6.35% 23.82% |
98.34% 95.48% |
40.67% 5% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
713.22 705.41 |
7.81 1.11% |
17:50:00 18.09.2025 |
767.51 331.54 |
6.35% 24.72% |
99.79% 96.91% |
43.86% 10.26% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
300.19 296.99 |
3.2 1.08% |
17:50:00 18.09.2025 |
317.95 150.72 |
7.16% 23.49% |
85.93% 83.87% |
23.12% -7.37% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
382.38 378.31 |
4.07 1.08% |
17:50:00 18.09.2025 |
405 190.17 |
7.49% 24.68% |
87.71% 85.64% |
26.47% -2.06% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
287.36 285.19 |
2.17 0.76% |
17:50:00 18.09.2025 |
422.02 285.19 |
-18.41% -30.9% |
-14.62% -29.62% |
-1.21% -37.18% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
360.67 357.95 |
2.72 0.76% |
17:50:00 18.09.2025 |
508.19 357.95 |
-18.41% -27.97% |
-11.01% -26.65% |
7.79% -27.32% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
190.33 184.34 |
5.99 3.25% |
17:50:00 18.09.2025 |
196.3 151.31 |
4.65% 4.53% |
13.76% 22.56% |
25.52% 25% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
274.02 265.39 |
8.63 3.25% |
17:50:00 18.09.2025 |
282.61 210.51 |
4.66% 8.17% |
17.72% 26.82% |
37.17% 40.53% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119.81 119.73 |
0.08 0.07% |
17:50:00 18.09.2025 |
136.25 102.46 |
10.67% -9.02% |
1.54% -5.56% |
-22.01% 1.05% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222.2 222.04 |
0.16 0.07% |
17:50:00 18.09.2025 |
238.38 177.64 |
10.67% -2.68% |
8.62% 1.03% |
-4.96% 35.17% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
448.94 441.69 |
7.25 1.64% |
17:50:00 18.09.2025 |
544.89 392.78 |
-1.47% -2.3% |
-9.47% -10.19% |
-31.96% -32.59% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
509.45 501.21 |
8.24 1.64% |
17:50:00 18.09.2025 |
612.46 444.58 |
-1.22% -1.36% |
-8.6% -9.33% |
-30.58% -30.51% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115.92 116.73 |
-0.81 -0.69% |
17:50:00 18.09.2025 |
146.68 113.92 |
-3.3% -18.29% |
-4.77% -14.63% |
-7.74% -19.85% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224.06 225.63 |
-1.57 -0.7% |
17:50:00 18.09.2025 |
272.33 211.5 |
-3.3% -14.93% |
-0.86% -11.12% |
7.16% 1.52% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
275.64 272.84 |
2.8 1.03% |
17:50:00 18.09.2025 |
394.58 246.84 |
-4.73% -17.9% |
-25.04% -20.58% |
5.99% -36.74% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
363.87 360.18 |
3.69 1.02% |
17:50:00 18.09.2025 |
515.08 325.85 |
-4.73% -16.98% |
-24.2% -19.68% |
8.69% -33.48% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.2 27.71 |
0.49 1.77% |
17:50:00 18.09.2025 |
29.85 20.18 |
7.72% 8% |
14.68% 40.09% |
14.36% 39.67% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38.89 38.22 |
0.67 1.75% |
17:50:00 18.09.2025 |
41.18 27.62 |
8.36% 8.81% |
15.57% 41.11% |
17.81% 45.71% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
416.68 408.27 |
8.41 2.06% |
17:50:00 18.09.2025 |
422.37 197.56 |
48.23% 31.06% |
81.58% 109.96% |
357.49% 259.02% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
733.96 719.14 |
14.82 2.06% |
17:50:00 18.09.2025 |
743.98 338.14 |
48.23% 34.88% |
86.87% 116.07% |
416.84% 338.81% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100.19 99.5 |
0.69 0.69% |
17:50:00 18.09.2025 |
108.15 52.4 |
19.66% 24.65% |
77.26% 83.33% |
353.76% 565.27% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146.76 145.75 |
1.01 0.69% |
17:50:00 18.09.2025 |
158.43 74.59 |
19.65% 28.25% |
82.4% 91.14% |
414.05% 685.65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121.53 118.74 |
2.79 2.35% |
17:50:00 18.09.2025 |
137.06 104.42 |
0.85% -0.76% |
8.5% -6.35% |
31.38% 2.7% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205.47 200.75 |
4.72 2.35% |
17:50:00 18.09.2025 |
225.94 171.35 |
1.49% 2.24% |
11.78% -3.52% |
46.95% 25.96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.68 24.51 |
-0.83 -3.39% |
17:50:00 18.09.2025 |
66.21 21.02 |
-16.5% -29.67% |
-51.99% -57.43% |
-88.63% -90.34% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.36 29.35 |
-0.99 -3.37% |
17:50:00 18.09.2025 |
78.24 25.17 |
-16.49% -29.58% |
-51.35% -56.86% |
-88.14% -89.79% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251.66 253.66 |
-2 -0.79% |
17:50:00 18.09.2025 |
261 198.99 |
4.62% 6.66% |
20.39% 19.87% |
62.74% -1.73% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1073.41 1063.49 |
9.92 0.93% |
17:50:00 18.09.2025 |
1090.8 592.95 |
12.5% 17.5% |
50.11% 77.69% |
164.24% 252.56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1462.65 1449.14 |
13.51 0.93% |
17:50:00 18.09.2025 |
1486.35 796.32 |
12.5% 19.22% |
52.31% 80.28% |
179% 280.35% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.36 5.33 |
0.03 0.56% |
17:50:00 18.09.2025 |
5.68 4.58 |
0.56% 3.47% |
10.97% 14.04% |
-2.01% 22.94% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.53 7.48 |
0.05 0.67% |
17:50:00 18.09.2025 |
7.95 6.24 |
1.89% 6.81% |
14.44% 17.66% |
7.11% 41.01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201.03 201.64 |
-0.61 -0.3% |
17:50:00 18.09.2025 |
216.47 174.37 |
2.93% -0.92% |
4.27% 11.49% |
52.9% 11.96% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413.82 415.1 |
-1.28 -0.31% |
17:50:00 18.09.2025 |
421.9 336.12 |
7.83% 5.81% |
11.36% 19.05% |
83.07% 47.76% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
584.01 569.71 |
14.3 2.51% |
17:50:00 18.09.2025 |
638.1 489.1 |
2.33% -8.48% |
12.17% 4.85% |
-5.73% -20.13% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
735.97 717.95 |
18.02 2.51% |
17:50:00 18.09.2025 |
788.83 604.36 |
2.84% -6.7% |
14.39% 6.93% |
-0.66% -14.01% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160.37 159.09 |
1.28 0.8% |
17:50:00 18.09.2025 |
188.28 150.9 |
-2.43% -13.1% |
1.15% -8.59% |
0.46% 3.06% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238.24 236.35 |
1.89 0.8% |
17:50:00 18.09.2025 |
271.36 217.47 |
-2.29% -10.43% |
4.26% -5.78% |
9.56% 16.86% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
294.8 293.76 |
1.04 0.35% |
17:50:00 18.09.2025 |
305.62 203.34 |
6.6% 6.46% |
41.16% 37.38% |
81% 24.48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
414.73 413.27 |
1.46 0.35% |
17:50:00 18.09.2025 |
429.96 280.27 |
6.61% 8.54% |
44.07% 40.21% |
93.22% 37.67% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
331.92 325.9 |
6.02 1.85% |
17:50:00 18.09.2025 |
341.8 204.93 |
10.27% 7.1% |
35.17% 59.6% |
183.69% 181.69% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
539.72 529.94 |
9.78 1.85% |
17:50:00 18.09.2025 |
555.79 327.04 |
10.26% 7.11% |
37.74% 62.63% |
203.69% 215.5% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
186.09 181.32 |
4.77 2.63% |
17:50:00 18.09.2025 |
193.37 95.43 |
1.11% 60.59% |
84.45% 88.37% |
77.33% 18.77% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
236.2 230.14 |
6.06 2.63% |
17:50:00 18.09.2025 |
245.43 121.13 |
1.11% 60.59% |
84.46% 88.37% |
84.1% 27.15% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
458.98 457.05 |
1.93 0.42% |
17:50:00 18.09.2025 |
554.9 420.27 |
-0.96% -12.51% |
-4.42% -4.95% |
-5.81% 8.81% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
589.79 587.31 |
2.48 0.42% |
17:50:00 18.09.2025 |
701.32 539.01 |
-0.93% -12.24% |
-2.83% -3.37% |
-0.97% 17.54% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510.7 508.35 |
2.35 0.46% |
17:50:00 18.09.2025 |
691.91 480.41 |
-16.56% -16.16% |
-2.7% -7.66% |
51.69% 80.08% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
641.12 638.18 |
2.94 0.46% |
17:50:00 18.09.2025 |
857.25 603.11 |
-16.56% -15.05% |
-1.41% -6.36% |
58.84% 88.77% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37.11 37.52 |
-0.41 -1.09% |
17:50:00 18.09.2025 |
39.38 27.14 |
1.42% 13.14% |
27.61% 15.79% |
16.37% 9.34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
79.68 80.54 |
-0.86 -1.07% |
17:50:00 18.09.2025 |
84.53 56.26 |
1.43% 17.18% |
32.21% 19.95% |
27.47% 28.14% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99.86 99.52 |
0.34 0.34% |
17:50:00 18.09.2025 |
122.87 81.86 |
1.02% -1% |
9.63% -17.8% |
-42.74% -39.49% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146.64 146.13 |
0.51 0.35% |
17:50:00 18.09.2025 |
178.55 118.96 |
1.05% 0.04% |
10.79% -16.94% |
-39.75% -32.73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108.87 109.49 |
-0.62 -0.57% |
17:50:00 18.09.2025 |
145.31 92.99 |
-8.64% -15.81% |
3.11% -3.87% |
-2.07% 6.82% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182.18 183.23 |
-1.05 -0.57% |
17:50:00 18.09.2025 |
230.67 147.62 |
-5.54% -11.25% |
8.69% 1.33% |
10.06% 25.35% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90.66 91.27 |
-0.61 -0.67% |
17:50:00 18.09.2025 |
113.96 83.06 |
-9.39% 5.37% |
-9.88% -16.6% |
-0.54% -42.54% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
151.21 152.23 |
-1.02 -0.67% |
17:50:00 18.09.2025 |
183.48 133.76 |
-9.21% 9.14% |
-6.66% -13.61% |
8.22% -33.61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32.05 31.72 |
0.33 1.04% |
17:50:00 18.09.2025 |
34.65 21.85 |
11.56% 3.15% |
33.37% 15.79% |
-26.37% 21.22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38.21 37.83 |
0.38 1% |
17:50:00 18.09.2025 |
41.31 25.98 |
11.63% 3.3% |
33.6% 16.07% |
-25.31% 24.79% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
300.95 293.83 |
7.12 2.42% |
17:50:00 18.09.2025 |
327.94 251.48 |
8.08% 3.02% |
4.56% 19.29% |
2.5% -59.53% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
352.3 343.96 |
8.34 2.42% |
17:50:00 18.09.2025 |
382.3 293.16 |
8.08% 3.45% |
4.99% 19.79% |
3.16% -59.21% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118.62 119.6 |
-0.98 -0.82% |
17:50:00 18.09.2025 |
124.24 90.62 |
13.31% 12.2% |
18.09% 9.48% |
37.74% -16.64% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
190.88 192.46 |
-1.58 -0.82% |
17:50:00 18.09.2025 |
199.93 143.32 |
15.29% 14.18% |
20.16% 11.42% |
46.27% -6.72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
249.63 249.66 |
-0.03 -0.01% |
17:50:00 18.09.2025 |
312.01 219.7 |
-12.31% -13.73% |
5.44% 15.27% |
37.89% 60.64% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
417.75 417.79 |
-0.04 -0.01% |
17:50:00 18.09.2025 |
516 362.62 |
-12.31% -12.53% |
6.91% 16.87% |
45.71% 76.41% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
864.89 835.72 |
29.17 3.49% |
17:50:00 18.09.2025 |
990.93 625.21 |
-1.08% -3.94% |
5.69% 5.76% |
32.04% 50.72% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1040.11 1005.03 |
35.08 3.49% |
17:50:00 18.09.2025 |
1191.68 751.33 |
-1.08% -3.87% |
6.66% 6.74% |
36.07% 58.04% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
731.26 694.2 |
37.06 5.34% |
17:50:00 18.09.2025 |
890.17 639.76 |
-7.31% -7.68% |
-3.34% 11.3% |
157.26% 62.87% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
954.47 906.1 |
48.37 5.34% |
17:50:00 18.09.2025 |
1151.6 827.65 |
-7.32% -6.86% |
-2.47% 12.29% |
166.86% 74.92% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154.7 153.23 |
1.47 0.96% |
17:50:00 18.09.2025 |
162.34 109.51 |
19.59% 16.71% |
15.28% 34.92% |
35.65% 57.79% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229.42 227.24 |
2.18 0.96% |
17:50:00 18.09.2025 |
240.76 159.47 |
19.6% 18.85% |
17.4% 37.39% |
45.82% 73.99% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
764 739.92 |
24.08 3.25% |
17:50:00 18.09.2025 |
788.02 607.2 |
4.64% 4.53% |
13.77% 22.59% |
26.99% 15.7% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1234.94 1196.02 |
38.92 3.25% |
17:50:00 18.09.2025 |
1273.78 948.45 |
4.64% 8.17% |
17.73% 26.86% |
39.19% 31.3% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
301.74 301.25 |
0.49 0.16% |
17:50:00 18.09.2025 |
343.57 257.37 |
10.91% -9.02% |
1.82% -5.01% |
-14.19% 17.63% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
726.3 725.12 |
1.18 0.16% |
17:50:00 18.09.2025 |
779.19 578.63 |
10.91% -2.6% |
9.01% 1.7% |
5.68% 60.19% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
606.97 597.16 |
9.81 1.64% |
17:50:00 18.09.2025 |
736.8 530.97 |
-1.47% -2.3% |
-9.47% -10.12% |
-28.65% -35.59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
723.56 711.87 |
11.69 1.64% |
17:50:00 18.09.2025 |
869.99 631.35 |
-1.22% -1.36% |
-8.61% -9.26% |
-27.11% -33.26% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310.48 312.66 |
-2.18 -0.7% |
17:50:00 18.09.2025 |
392.93 305.11 |
-3.3% -18.29% |
-4.78% -14.64% |
-5.66% -21.04% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
709.21 714.2 |
-4.99 -0.7% |
17:50:00 18.09.2025 |
862.09 669.43 |
-3.3% -14.93% |
-0.87% -11.13% |
9.54% 0.32% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
666.32 659.56 |
6.76 1.02% |
17:50:00 18.09.2025 |
953.92 596.67 |
-4.73% -17.91% |
-25.05% -20.58% |
9.42% -36.43% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
919.54 910.21 |
9.33 1.03% |
17:50:00 18.09.2025 |
1301.76 823.42 |
-4.73% -16.98% |
-24.2% -19.69% |
12.14% -33.14% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88.39 86.08 |
2.31 2.68% |
17:50:00 18.09.2025 |
100.7 58.25 |
8.85% 5.13% |
12.16% 52.11% |
-8.71% 57.84% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110.75 107.85 |
2.9 2.69% |
17:50:00 18.09.2025 |
125.94 72.85 |
8.86% 5.33% |
12.37% 52.42% |
-6.32% 63.3% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280.2 273.22 |
6.98 2.55% |
17:50:00 18.09.2025 |
327.72 243.61 |
-0.48% -3.17% |
8.11% -9.09% |
27.39% -22.53% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
494.08 481.79 |
12.29 2.55% |
17:50:00 18.09.2025 |
560.69 416.78 |
0.04% -0.2% |
11.43% -6.3% |
40.4% -9.45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36.91 37.04 |
-0.13 -0.35% |
17:50:00 18.09.2025 |
103.15 36.18 |
-10.46% -14.12% |
-41.67% -47.96% |
-58.85% -74.96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52.25 52.43 |
-0.18 -0.34% |
17:50:00 18.09.2025 |
142.9 51.21 |
-10.45% -13.98% |
-40.39% -46.82% |
-55.72% -72.6% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
504.17 508.18 |
-4.01 -0.79% |
17:50:00 18.09.2025 |
532.43 407.88 |
4.62% 4.27% |
17.66% 17.16% |
55.17% -12.55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
729.43 735.24 |
-5.81 -0.79% |
17:50:00 18.09.2025 |
756.47 576.71 |
4.62% 6.67% |
20.4% 19.89% |
65.12% -2.85% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1496.31 1458.81 |
37.5 2.57% |
17:50:00 18.09.2025 |
1626.9 1239.11 |
2.91% -8.03% |
13.36% 5.36% |
-2.56% -25.65% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1922.87 1874.68 |
48.19 2.57% |
17:50:00 18.09.2025 |
2050.88 1561.31 |
3.39% -6.24% |
15.62% 7.46% |
2.8% -19.78% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363.73 360.82 |
2.91 0.81% |
17:50:00 18.09.2025 |
427.74 342.29 |
-2.52% -13.24% |
1.08% -8.71% |
1.98% 12.59% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
607.31 602.44 |
4.87 0.81% |
17:50:00 18.09.2025 |
692.81 554.36 |
-2.39% -10.56% |
4.2% -5.88% |
11.35% 27.78% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
678.29 675.83 |
2.46 0.36% |
17:50:00 18.09.2025 |
702.98 467.03 |
6.69% 6.63% |
41.31% 37.7% |
83.43% 15.99% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1049.97 1046.16 |
3.81 0.36% |
17:50:00 18.09.2025 |
1088.2 708.3 |
6.69% 8.72% |
44.23% 40.55% |
96.1% 28.62% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
919.53 902.86 |
16.67 1.85% |
17:50:00 18.09.2025 |
946.91 567.6 |
10.27% 7.1% |
35.2% 59.64% |
190.26% 188.43% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1684.01 1653.48 |
30.53 1.85% |
17:50:00 18.09.2025 |
1734.14 1020.13 |
10.27% 7.11% |
37.76% 62.67% |
210.98% 224.22% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
515.19 501.98 |
13.21 2.63% |
17:50:00 18.09.2025 |
535.32 264.2 |
1.11% 60.59% |
84.46% 88.37% |
66.1% 10.68% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
680.3 662.85 |
17.45 2.63% |
17:50:00 18.09.2025 |
706.88 348.87 |
1.11% 60.59% |
84.46% 88.38% |
73.43% 19.22% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1101.86 1097.22 |
4.64 0.42% |
17:50:00 18.09.2025 |
1332.25 1008.79 |
-0.96% -12.51% |
-4.43% -4.96% |
-8.09% 3.39% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1497.93 1491.63 |
6.3 0.42% |
17:50:00 18.09.2025 |
1781.36 1368.79 |
-0.94% -12.24% |
-2.83% -3.37% |
-3.48% 11.22% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
136.94 138.42 |
-1.48 -1.07% |
17:50:00 18.09.2025 |
145.29 100.09 |
1.42% 13.15% |
27.68% 15.83% |
22.45% 32.77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
358.52 362.39 |
-3.87 -1.07% |
17:50:00 18.09.2025 |
380.38 253 |
1.42% 17.19% |
32.26% 19.98% |
35.61% 57.7% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170.42 169.82 |
0.6 0.35% |
17:50:00 18.09.2025 |
209.82 139.68 |
1.04% -0.98% |
9.65% -17.85% |
-43.69% -40.32% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
284.58 283.59 |
0.99 0.35% |
17:50:00 18.09.2025 |
346.75 230.84 |
1.07% 0.05% |
10.8% -16.99% |
-40.71% -33.53% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
239.11 240.77 |
-1.66 -0.69% |
17:50:00 18.09.2025 |
302.81 218.06 |
-9.64% 5.69% |
-10.17% -16.89% |
6.83% -48.05% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
477.32 480.64 |
-3.32 -0.69% |
17:50:00 18.09.2025 |
582.15 419.28 |
-9.45% 9.72% |
-6.74% -13.7% |
17.96% -38.01% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
173.77 173.3 |
0.47 0.27% |
10:35:00 19.09.2025 |
188.14 109.8 |
13.18% 11.87% |
43.21% 23% |
-10.52% 35.74% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
203.54 202.99 |
0.55 0.27% |
10:35:00 19.09.2025 |
220.38 128.56 |
13.18% 11.92% |
43.27% 23.19% |
-9.77% 38.2% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
693.44 677.02 |
16.42 2.43% |
17:50:00 18.09.2025 |
755.84 578.83 |
8.17% 3.05% |
4.54% 19.42% |
3.65% -57.96% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
837.38 817.55 |
19.83 2.43% |
17:50:00 18.09.2025 |
908.94 696.07 |
8.17% 3.48% |
4.98% 19.92% |
4.27% -57.67% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
191.72 193.37 |
-1.65 -0.85% |
17:50:00 18.09.2025 |
201.28 145.43 |
14.69% 12.33% |
18.22% 9.27% |
36.28% -20.07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
339.49 342.42 |
-2.93 -0.86% |
17:50:00 18.09.2025 |
356.42 253.93 |
16.3% 13.92% |
19.89% 10.81% |
42.88% -11.51% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
580.55 560.97 |
19.58 3.49% |
17:50:00 18.09.2025 |
665.17 419.63 |
-1.08% -3.94% |
5.69% 5.76% |
31.4% 48.52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
697.19 673.68 |
23.51 3.49% |
17:50:00 18.09.2025 |
798.81 503.57 |
-1.08% -3.87% |
6.66% 6.74% |
35.4% 55.49% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1187.3 1126.99 |
60.31 5.35% |
17:50:00 18.09.2025 |
1445.87 1038.34 |
-7.33% -7.69% |
-3.34% 11.34% |
164.41% 65.31% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1622.05 1539.65 |
82.4 5.35% |
17:50:00 18.09.2025 |
1957.86 1406.03 |
-7.33% -6.87% |
-2.47% 12.33% |
174.4% 77.82% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305.3 302.4 |
2.9 0.96% |
17:50:00 18.09.2025 |
320.39 216.11 |
19.59% 16.71% |
15.28% 34.92% |
35.15% 58.74% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533.11 528.04 |
5.07 0.96% |
17:50:00 18.09.2025 |
559.46 370.56 |
19.6% 18.85% |
17.4% 37.4% |
45.92% 76.47% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1369.74 1362.42 |
7.32 0.54% |
10:33:45 19.09.2025 |
1645.01 1226.01 |
-3.1% -11.92% |
0.91% -5.98% |
5.81% 22.35% |
||
|
DAXsupersector Consumer Goods Deutschland |
813.57 809.37 |
4.2 0.52% |
10:33:45 19.09.2025 |
916.79 689.89 |
5.14% -4.22% |
-3.28% -0.8% |
6.02% 13.14% |
||
|
DAXsupersector Consumer Services Deutschland |
401.59 405.46 |
-3.87 -0.95% |
10:33:45 19.09.2025 |
439.19 339.35 |
2.24% 0.62% |
5.18% 12.77% |
38.16% -7.64% |
||
|
DAXsupersector FIRE Deutschland |
948.96 946.04 |
2.92 0.31% |
10:33:45 19.09.2025 |
1030.1 720.39 |
0.63% 6.31% |
25.15% 27.31% |
107.18% 97.06% |
||
|
DAXsupersector Industrials Deutschland |
1293.07 1286.38 |
6.69 0.52% |
10:33:30 19.09.2025 |
1304.65 788.37 |
8.92% 13.55% |
43.26% 63.24% |
144.49% 157.26% |
||
|
DAXsupersector Information Technology Deutschland |
2198.46 2211.26 |
-12.8 -0.58% |
10:33:30 19.09.2025 |
2638.73 1901.29 |
-7.66% -6.71% |
-1.08% 12.86% |
67.15% 36.87% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1152.23 1149.06 |
3.17 0.28% |
10:33:30 19.09.2025 |
1244.83 935.69 |
1.46% 1.11% |
7.36% -2.03% |
2.1% -6.24% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
341.38 339.54 |
1.84 0.54% |
10:33:30 19.09.2025 |
360.56 239.12 |
0.2% 18.7% |
32.98% 20.26% |
36.25% 31.56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42562.4 42616.15 |
-53.75 -0.13% |
10:33:20 19.09.2025 |
46374.14 36633.32 |
3.57% -0.31% |
13.21% 11.95% |
4.53% -51.59% |
||
|
DBIX India Index Kursindex Deutschland |
892.89 891.62 |
1.27 0.14% |
10:33:30 19.09.2025 |
1030.84 821.17 |
-3.34% -0.03% |
-11.34% -9.52% |
3.04% 93.64% |
||
|
DIMAX Deutschland |
84.71 84.84 |
-0.13 -0.15% |
10:47:43 19.09.2025 |
104.58 74.87 |
-8.06% 5.01% |
-7.75% -12.57% |
-3.61% -44.83% |
||
|
DivDAX Deutschland |
525.02 522.62 |
2.4 0.46% |
10:33:00 19.09.2025 |
561.61 432.76 |
0.55% -0.15% |
12.38% 10.68% |
48.03% 61.66% |
||
|
DivDAX Deutschland |
197.19 196.28 |
0.91 0.46% |
10:33:00 19.09.2025 |
214.54 170.44 |
0.55% -4.79% |
7.16% 5.55% |
27.75% 28.93% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2609.98 2605.26 |
4.72 0.18% |
10:33:00 19.09.2025 |
2667.9 2066.21 |
6.43% 4.54% |
13.7% 15.93% |
20.84% -14.02% |
||
|
GEX Kursindex Deutschland |
1883.39 1879.99 |
3.4 0.18% |
10:33:00 19.09.2025 |
1957.01 1515.67 |
5.36% 2.84% |
11.85% 14.04% |
14.6% -21.47% |
||
|
General All Share Deutschland |
3403.9 3351.71 |
52.19 1.56% |
10:33:00 19.09.2025 |
5455.23 2656.87 |
15.56% -36.44% |
-19.06% -21.35% |
3.19% 31.15% |
||
|
General All Share Kursindex Deutschland |
1961.01 1952.9 |
8.11 0.42% |
17:50:00 18.09.2025 |
3230.64 1561.33 |
14.66% -38.55% |
-22.34% -27.91% |
-8.77% 11.78% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12491.14 12460.69 |
30.45 0.24% |
10:33:00 19.09.2025 |
12910.27 9664.35 |
2.22% 3.78% |
19.43% 26.39% |
80.54% 80.86% |
||
|
HDAX Hedged Deutschland |
773.75 764.59 |
9.16 1.2% |
19:15:01 18.09.2025 |
795.82 602.49 |
3.83% 3.07% |
20.85% 26.47% |
91.32% 99.88% |
||
|
HDAX Kursindex Deutschland |
4907.03 4850.3 |
56.73 1.17% |
17:50:00 18.09.2025 |
5068.46 3992 |
3.21% -0.16% |
16.15% 21.05% |
63.62% 57.02% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23726.5 23711 |
15.5 0.07% |
10:48:41 19.09.2025 |
24645 18679.5 |
1.84% 3.31% |
18.85% 26.71% |
87.65% 81.34% |
||
|
LDAX Deutschland |
23698.96 23694.29 |
4.67 0.02% |
09:00:00 19.09.2025 |
24574.94 18727.04 |
1.58% 3.23% |
18.69% 26.47% |
87.51% 88.19% |
||
|
LEVDAX Deutschland |
31196.07 31022.5 |
173.57 0.56% |
10:33:13 19.09.2025 |
33867.14 19148.42 |
2.31% 3.24% |
34.22% 51.45% |
197.35% 182.73% |
||
|
LMDAX Deutschland |
30371.57 30415.95 |
-44.38 -0.15% |
09:00:00 19.09.2025 |
31667.85 23322.73 |
3.39% 4.53% |
18.5% 17.16% |
28.2% 13.98% |
||
|
LSDAX Deutschland |
16883.55 16876.44 |
7.11 0.04% |
09:00:00 19.09.2025 |
18205.57 13106.91 |
2.05% 4.19% |
22.16% 22.94% |
50.13% 40.36% |
||
|
LTecDAX Deutschland |
3657.86 3646.31 |
11.55 0.32% |
09:00:00 19.09.2025 |
3974.51 3034.03 |
-2.33% -3.02% |
6.99% 11.19% |
32% 21.58% |
||
|
Long-DAX Deutschland |
23743.76 23674.53 |
69.23 0.29% |
10:33:31 19.09.2025 |
24549.56 18720.01 |
1.68% 3.24% |
18.57% 26.84% |
87.39% 89.31% |
||
|
MDAX Deutschland |
30410.81 30470.71 |
-59.9 -0.2% |
10:33:08 19.09.2025 |
31754.3 23135.2 |
3.56% 4.5% |
18.24% 17.67% |
27.99% 14.76% |
||
|
MDAX Kursindex Deutschland |
14665.32 14543.4 |
121.92 0.84% |
17:50:00 18.09.2025 |
15232.49 12087.18 |
4.64% 0.81% |
16.13% 13.71% |
19.39% 4.24% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9176.47 9156.75 |
19.72 0.22% |
10:33:00 19.09.2025 |
9533.56 7165.74 |
1.83% 3.29% |
18.14% 25.57% |
78.65% 79.57% |
||
|
Prime All Share Kursindex Deutschland |
4857.55 4793.75 |
63.8 1.33% |
17:50:00 18.09.2025 |
5039.89 3973.2 |
2.82% -0.45% |
15.02% 20.42% |
62.07% 56.13% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16401.39 16457.5 |
-56.11 -0.34% |
10:50:01 19.09.2025 |
17775.58 15175.65 |
-2.31% -5.54% |
5.41% 3.82% |
31.4% 22.57% |
||
|
QIX Dividenden Europa Deutschland |
16414.42 16315.67 |
98.75 0.61% |
10:50:04 19.09.2025 |
16872.29 14117.83 |
1.7% 2.38% |
13.95% 10.6% |
45.67% 55.98% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16959.06 16931.84 |
27.22 0.16% |
10:33:00 19.09.2025 |
18206.72 13118.08 |
2.63% 4.57% |
22.12% 24.05% |
51% 41.8% |
||
|
SDAX Kursindex Deutschland |
7139.01 7042.1 |
96.91 1.38% |
17:50:00 18.09.2025 |
7686.92 5667.88 |
2.21% 0.39% |
19.38% 18.95% |
39% 27.08% |
||
|
Scale 30 Deutschland |
1034.65 1033.79 |
0.86 0.08% |
10:35:00 19.09.2025 |
1083.73 811.41 |
3.67% 7.29% |
5.67% 6.99% |
-6.83% -13.02% |
||
|
Scale 30 (Kursindex) Deutschland |
917.92 917.16 |
0.76 0.08% |
10:35:00 19.09.2025 |
961.66 733.05 |
3.1% 5.36% |
3.77% 5.07% |
-11.62% -18.67% |
||
|
Scale All Share Deutschland |
1333.49 1322.82 |
10.67 0.81% |
10:35:00 19.09.2025 |
1400 965.91 |
9.49% 15.26% |
16.47% 16.31% |
2.15% 16.74% |
||
|
Scale All Share (Kursindex) Deutschland |
1189.33 1179.82 |
9.51 0.81% |
10:35:00 19.09.2025 |
1248.8 875.12 |
9.1% 13.47% |
14.65% 14.5% |
-2.49% 9.26% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
117.8 118.32 |
-0.52 -0.44% |
10:49:59 19.09.2025 |
122.16 85.14 |
10.47% 4.98% |
4% 3.86% |
-1.84% 20.07% |
||
|
TecDAX Deutschland |
3645.79 3655.31 |
-9.52 -0.26% |
10:33:08 19.09.2025 |
3994.94 3010.36 |
-2.81% -3.21% |
6.09% 11.69% |
31.25% 21.71% |
||
|
TecDAX Kursindex Deutschland |
2632.15 2638.74 |
-6.59 -0.25% |
10:33:47 19.09.2025 |
2883.91 2197.21 |
-2.86% -4.29% |
4.53% 10.04% |
25.48% 12.86% |
||
|
Technology All Share Deutschland |
3837.21 3848.94 |
-11.73 -0.3% |
10:33:00 19.09.2025 |
4445.56 3345.9 |
-5.79% -6.39% |
1.24% 13.43% |
5.92% -6.42% |
||
|
Technology All Share Kursindex Deutschland |
2795.22 2803.76 |
-8.54 -0.3% |
10:33:00 19.09.2025 |
3286.25 2474.61 |
-5.82% -7.68% |
-0.29% 11.72% |
0.99% -13.2% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.68 15.68 |
0 -0.01% |
10:33:15 19.09.2025 |
44.59 12.52 |
-32.18% -25.51% |
0.45% 3.98% |
-43.76% -50.05% |
||
|
VDAX-NEW 12M Deutschland |
19.05 19.17 |
-0.12 -0.61% |
10:33:30 19.09.2025 |
24.65 16.63 |
-9.42% -7.84% |
-0.42% 9.48% |
-33.25% 34.72% |
||
|
VDAX-NEW 18M Deutschland |
19.01 19.08 |
-0.07 -0.36% |
10:33:30 19.09.2025 |
22.91 16.46 |
-5.09% 0.16% |
12.75% 10.08% |
-33.3% -34.49% |
||
|
VDAX-NEW 1M Deutschland |
20.95 19.81 |
1.13 5.73% |
17:30:00 17.09.2025 |
72.4509 11.334 |
-25.13% -22.32% |
38.74% -9.7% |
-22.32% -34.04% |
||
|
VDAX-NEW 24M Deutschland |
17.27 17.4 |
-0.13 -0.75% |
10:33:30 19.09.2025 |
23.77 13.95 |
-14.72% -12.34% |
-0.92% 22.66% |
-11.34% -30.05% |
||
|
VDAX-NEW 2M Deutschland |
15.53 15.6 |
-0.06 -0.4% |
10:33:30 19.09.2025 |
38.24 12.79 |
-33.15% -26.81% |
-1.71% 3.74% |
-44% -49.08% |
||
|
VDAX-NEW 3M Deutschland |
16.74 16.72 |
0.02 0.1% |
10:33:30 19.09.2025 |
36.37 12.96 |
-25.53% -16.55% |
-2.79% 6.42% |
-42.36% -48.27% |
||
|
VDAX-NEW 6M Deutschland |
17.91 18.31 |
-0.4 -2.18% |
10:33:30 19.09.2025 |
29.04 15.79 |
-20.26% -13.39% |
1.19% 3.83% |
-38.62% -41.79% |
||
|
VDAX-NEW 9M Deutschland |
18.48 18.54 |
-0.06 -0.3% |
10:33:35 19.09.2025 |
29.62 16.59 |
-18.3% -9.06% |
4.17% 7.25% |
-33.76% -39.23% |
||
|
Value-Stars-Deutschland-Index Deutschland |
253.3 253.6 |
-0.3 -0.12% |
10:48:25 19.09.2025 |
262.67 203.7 |
5.16% 5.81% |
15.82% 18.23% |
1.16% 14.41% |
||
|
XDAX Deutschland |
23723.76 23691.43 |
32.33 0.14% |
08:59:07 19.09.2025 |
24634.69 18703.2 |
1.84% 3.27% |
18.92% 26.68% |
87.68% 87.6% |
||
|
XDAXDAX Deutschland |
23746.98 23691.43 |
55.55 0.23% |
10:35:07 19.09.2025 |
24639.1 18489.91 |
1.94% 3.37% |
19.03% 26.81% |
87.86% 87.78% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |