Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2117.9 2112.71 |
5.19 0.25% |
17:50:00 13.02.2026 |
2154.26 1584.79 |
5.47% 2.06% |
1.97% 10.41% |
53.62% 56.34% |
||
|
CDAX Kursindex Deutschland |
827.24 827.01 |
0.23 0.03% |
17:50:00 13.02.2026 |
840.95 675.5 |
5.21% 1.81% |
1.72% 7.65% |
40.67% 35.35% |
||
|
Classic All Share Deutschland |
12368.79 12383.77 |
-14.98 -0.12% |
17:50:00 13.02.2026 |
12629.54 8859.95 |
7.41% 6.9% |
2.63% 17.23% |
30.91% 19.45% |
||
|
Classic All Share Kursindex Deutschland |
7309.41 7335.99 |
-26.58 -0.36% |
17:50:00 13.02.2026 |
7440.19 5700.04 |
6.99% 6.47% |
2.38% 13.75% |
19.63% 4.95% |
||
|
DAX Deutschland |
24914.88 24852.69 |
62.19 0.25% |
17:50:00 13.02.2026 |
25507.79 18489.91 |
4.35% 2.2% |
1.53% 10.67% |
61.99% 76.58% |
||
|
DAX 20% Capped Deutschland |
2193.69 2189.54 |
4.15 0.19% |
17:50:00 13.02.2026 |
2247.38 1640 |
4.28% 2.12% |
1.46% 9.63% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9310.8 9308.86 |
1.94 0.02% |
17:50:00 13.02.2026 |
9556.28 7082.64 |
4.09% 1.95% |
1.28% 7.92% |
48.44% 52.89% |
||
|
DAX Uncapped Deutschland |
2006.63 2012.22 |
-5.59 -0.28% |
17:50:00 13.02.2026 |
2043.67 1421.49 |
6.21% 3.57% |
2.12% 21.27% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426.79 431.03 |
-4.24 -0.98% |
22:30:00 13.02.2026 |
438.54 347.51 |
1.76% 9.65% |
4.24% 7.36% |
21.17% -6.62% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786.4 797.09 |
-10.69 -1.34% |
22:30:00 13.02.2026 |
849.92 621.53 |
-4.02% 5.53% |
-2.68% 0.49% |
33.79% -18.86% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
73263.02 72285.82 |
977.2 1.35% |
22:30:30 13.02.2026 |
91498.15 67678.5 |
4.4% -4.96% |
2.86% -1.2% |
-23.25% -4.78% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1561.04 1557.14 |
3.9 0.25% |
19:15:05 13.02.2026 |
1584.42 1208.06 |
5.12% 3.75% |
1.86% 8.03% |
52.14% 59.69% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1010.82 1007.19 |
3.63 0.36% |
19:15:05 13.02.2026 |
1035.56 838.73 |
2.84% -0.28% |
1.1% 4.38% |
37.58% 27.98% |
||
|
DAXplus Seasonal Strategy Deutschland |
134785.68 134449.24 |
336.44 0.25% |
17:50:00 13.02.2026 |
137991.33 99295.14 |
4.35% 4.33% |
1.53% 11.52% |
67.12% 106.54% |
||
|
DAXsector All Automobile Deutschland |
242.38 240.21 |
2.17 0.9% |
17:50:00 13.02.2026 |
256.43 173.08 |
1.78% 6.63% |
-5% 8.81% |
-4.76% 17.3% |
||
|
DAXsector All Banks Deutschland |
161.17 167.24 |
-6.07 -3.63% |
17:50:00 13.02.2026 |
178.58 86.82 |
4.11% -1.27% |
-5.09% 60.67% |
266.88% 559.45% |
||
|
DAXsector All Basic Resources Deutschland |
20.72 19.79 |
0.93 4.7% |
17:50:00 13.02.2026 |
316.26 8.92 |
56.97% 86.5% |
30.81% -93.42% |
-95.16% -92.87% |
||
|
DAXsector All Chemicals Deutschland |
394.35 395.68 |
-1.33 -0.34% |
17:50:00 13.02.2026 |
428.7 319.1 |
13.71% 5.98% |
12.45% -2.39% |
11.18% 32.98% |
||
|
DAXsector All Construction Deutschland |
449.05 450.46 |
-1.41 -0.31% |
17:50:00 13.02.2026 |
541.02 277.45 |
-2.61% 1.14% |
-10.05% 47.6% |
273.74% 262.63% |
||
|
DAXsector All Consumer Deutschland |
277.23 275.5 |
1.73 0.63% |
17:50:00 13.02.2026 |
358.96 247.08 |
7% 2.85% |
3.37% -21.74% |
3.5% -21.28% |
||
|
DAXsector All Financial Services Deutschland |
205.14 201.19 |
3.95 1.96% |
17:50:00 13.02.2026 |
244.69 192.74 |
4.13% -11.18% |
2.86% -5.83% |
21.42% -9.83% |
||
|
DAXsector All Food & Beverages Deutschland |
49.26 49.21 |
0.05 0.1% |
17:50:00 13.02.2026 |
54.2 45.02 |
0.59% -0.87% |
-2.15% 7.98% |
-37.5% -26.9% |
||
|
DAXsector All Industrial Deutschland |
661.94 657.63 |
4.31 0.66% |
17:50:00 13.02.2026 |
677.53 376.48 |
10.6% 14.46% |
7.88% 39.43% |
121.18% 134.41% |
||
|
DAXsector All Insurance Deutschland |
893.37 900.03 |
-6.66 -0.74% |
17:50:00 13.02.2026 |
955.47 721.57 |
-1.52% -3.43% |
-4.28% 13.66% |
89.12% 147.45% |
||
|
DAXsector All Media Deutschland |
289.94 294.75 |
-4.81 -1.63% |
17:50:00 13.02.2026 |
429.23 289.88 |
-10.66% -25.9% |
-10.58% -25.98% |
-9.53% -20.03% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
343.14 339.54 |
3.6 1.06% |
17:50:00 13.02.2026 |
347.75 236.25 |
17.41% 19.47% |
7.63% 20.28% |
-4.37% -7.62% |
||
|
DAXsector All Retail Deutschland |
63.96 64.48 |
-0.52 -0.81% |
17:50:00 13.02.2026 |
94.89 63.03 |
-9.3% -24.87% |
-15.32% -30.56% |
-32.34% -74.84% |
||
|
DAXsector All Software Deutschland |
626.63 619.45 |
7.18 1.16% |
17:50:00 13.02.2026 |
1010.06 591.94 |
-18.52% -28.44% |
-15.29% -36.73% |
46.78% 37.71% |
||
|
DAXsector All Technology Deutschland |
322.72 316.61 |
6.11 1.93% |
17:50:00 13.02.2026 |
333.79 171.74 |
23.84% 21.61% |
13.83% 19.08% |
12.2% 11.12% |
||
|
DAXsector All Telecommunication Deutschland |
610.52 610.49 |
0.03 0% |
17:50:00 13.02.2026 |
650.07 494.52 |
18.06% 5.57% |
15.09% 0.41% |
68.99% 144.28% |
||
|
DAXsector All Transportation & Logistics Deutschland |
529.15 523.85 |
5.3 1.01% |
17:50:00 13.02.2026 |
548.1 323.39 |
11.65% 14.43% |
5.41% 38.18% |
15.82% 65.39% |
||
|
DAXsector All Utilities Deutschland |
125.2 126.67 |
-1.47 -1.16% |
17:50:00 13.02.2026 |
128.8 72.4 |
15.58% 26.57% |
9.76% 70.92% |
52.59% 64.46% |
||
|
DAXsector Automobile Deutschland |
2052.78 2033.73 |
19.05 0.94% |
17:50:00 13.02.2026 |
2164.64 1456.45 |
2.08% 7.06% |
-4.68% 9.31% |
1.26% 28.14% |
||
|
DAXsector Banks Deutschland |
321 336.04 |
-15.04 -4.48% |
17:50:00 13.02.2026 |
370.27 177.38 |
-6.29% -9.64% |
-11.73% 59.51% |
189.76% 316.77% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4415.16 4430.18 |
-15.02 -0.34% |
17:50:00 13.02.2026 |
4800.41 3571.29 |
13.75% 6.02% |
12.47% -2.39% |
13.82% 36.57% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1602.35 1592.37 |
9.98 0.63% |
17:50:00 13.02.2026 |
2076.54 1427.64 |
7.02% 2.82% |
3.39% -21.8% |
6.45% -26.46% |
||
|
DAXsector Financial Services Deutschland |
2463.52 2413.75 |
49.77 2.06% |
17:50:00 13.02.2026 |
2948.82 2312.69 |
4.35% -11.28% |
2.92% -5.82% |
26.98% -4.64% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19695.91 19567.25 |
128.66 0.66% |
17:50:00 13.02.2026 |
20161.06 11185.71 |
10.61% 14.54% |
7.91% 39.51% |
124.42% 145.37% |
||
|
DAXsector Insurance Deutschland |
2916.15 2937.89 |
-21.74 -0.74% |
17:50:00 13.02.2026 |
3121.57 2357.3 |
-1.51% -3.49% |
-4.28% 13.57% |
86.96% 143.81% |
||
|
DAXsector Media Deutschland |
388.7 395.53 |
-6.83 -1.73% |
17:50:00 13.02.2026 |
562.99 388.62 |
-9.67% -25.22% |
-10.02% -24.29% |
0.27% -15.7% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4096.14 4053.18 |
42.96 1.06% |
17:50:00 13.02.2026 |
4151.37 2819.46 |
17.42% 19.48% |
7.63% 20.3% |
-14.12% -14.42% |
||
|
DAXsector Retail Deutschland |
230.21 232.1 |
-1.89 -0.81% |
17:50:00 13.02.2026 |
342.47 226.84 |
-9.33% -24.99% |
-15.44% -30.73% |
-36.63% -77.51% |
||
|
DAXsector Software Deutschland |
50188.31 49611.44 |
576.87 1.16% |
17:50:00 13.02.2026 |
80946.58 47372.47 |
-18.53% -28.46% |
-15.29% -36.76% |
51.54% 45.87% |
||
|
DAXsector Technology Deutschland |
2402.86 2357.04 |
45.82 1.94% |
17:50:00 13.02.2026 |
2485.85 1272.89 |
24% 21.7% |
13.95% 18.97% |
22.71% 22% |
||
|
DAXsector Telecommunication Deutschland |
625.63 625.6 |
0.03 0% |
17:50:00 13.02.2026 |
666.16 506.77 |
18.06% 5.57% |
15.09% 0.41% |
71.69% 151.33% |
||
|
DAXsector Transportation & Logistics Deutschland |
1745.84 1728.35 |
17.49 1.01% |
17:50:00 13.02.2026 |
1808.36 1066.9 |
11.65% 14.43% |
5.41% 38.19% |
28.16% 43.12% |
||
|
DAXsector Utilities Deutschland |
1872.13 1894.48 |
-22.35 -1.18% |
17:50:00 13.02.2026 |
1926.76 1071.66 |
15.85% 27.21% |
9.89% 72.54% |
66.27% 92.74% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
509.71 497.42 |
12.29 2.47% |
17:50:00 13.02.2026 |
619.95 280.39 |
4.75% 3.78% |
10.54% 70.91% |
27.91% -27.65% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
684.32 667.82 |
16.5 2.47% |
17:50:00 13.02.2026 |
832.33 373.72 |
4.75% 3.78% |
10.54% 72.15% |
30.81% -24.04% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
292.55 286.63 |
5.92 2.07% |
17:50:00 13.02.2026 |
346.67 167.42 |
4.64% 4.44% |
8.97% 65.7% |
21.53% -35.22% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
372.66 365.11 |
7.55 2.07% |
17:50:00 13.02.2026 |
441.59 211.23 |
4.64% 4.45% |
8.97% 67.29% |
24.83% -31.51% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
251.81 253.15 |
-1.34 -0.53% |
17:50:00 13.02.2026 |
421.54 237.07 |
-0.58% -20.18% |
-7.29% -39.01% |
-20.34% -44.13% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
316.05 317.73 |
-1.68 -0.53% |
17:50:00 13.02.2026 |
507.6 297.54 |
-0.57% -20.18% |
-7.29% -36.43% |
-13.08% -36.14% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
242.18 240.64 |
1.54 0.64% |
17:50:00 13.02.2026 |
242.18 153.31 |
19.19% 28.61% |
8.58% 34.95% |
35.87% 10.22% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
348.66 346.45 |
2.21 0.64% |
17:50:00 13.02.2026 |
348.66 213.29 |
19.19% 28.6% |
8.58% 39.65% |
48.11% 23.91% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129.18 127.98 |
1.2 0.94% |
17:50:00 13.02.2026 |
138.6 102.46 |
-0.45% 3.92% |
-6.8% -1.54% |
-25.84% -11.16% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
239.58 237.34 |
2.24 0.94% |
17:50:00 13.02.2026 |
257.03 177.64 |
-0.44% 3.92% |
-6.79% 5.33% |
-9.62% 17.38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
506.06 495.54 |
10.52 2.12% |
17:50:00 13.02.2026 |
547.33 392.78 |
8.56% 11.26% |
4.01% 2.96% |
-28.43% -44.18% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574.27 562.32 |
11.95 2.13% |
17:50:00 13.02.2026 |
621.09 444.58 |
8.56% 11.26% |
4.01% 3.95% |
-26.98% -42.46% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129.39 129.88 |
-0.49 -0.38% |
17:50:00 13.02.2026 |
146.68 109.85 |
13.56% 5.79% |
12.52% -6.81% |
-10.11% -27.95% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
250.09 251.05 |
-0.96 -0.38% |
17:50:00 13.02.2026 |
272.33 211.5 |
13.56% 5.78% |
12.52% -2.98% |
4.37% -8.75% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239.34 236.91 |
2.43 1.03% |
17:50:00 13.02.2026 |
393.08 219.58 |
-1.34% -5.48% |
-6.13% -38.14% |
-11.33% -50.82% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315.95 312.74 |
3.21 1.03% |
17:50:00 13.02.2026 |
513.12 289.87 |
-1.34% -5.48% |
-6.13% -37.44% |
-9.07% -48.29% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
38.07 37.29 |
0.78 2.09% |
17:50:00 13.02.2026 |
38.91 22.5 |
36.35% 36.5% |
23.6% 31.28% |
53.51% 58.03% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52.52 51.44 |
1.08 2.1% |
17:50:00 13.02.2026 |
53.67 30.8 |
36.38% 36.52% |
23.63% 32.33% |
58% 64.74% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
612.95 606.32 |
6.63 1.09% |
17:50:00 13.02.2026 |
626.74 249.37 |
29.06% 54.21% |
9.02% 139.68% |
472.21% 330.41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1079.68 1068 |
11.68 1.09% |
17:50:00 13.02.2026 |
1103.96 426.82 |
29.06% 54.21% |
9.02% 146.66% |
546.44% 426.08% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104.88 108.84 |
-3.96 -3.64% |
17:50:00 13.02.2026 |
115.35 63.89 |
2.8% -2.51% |
-5.09% 54.17% |
221.32% 454.63% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155.59 161.46 |
-5.87 -3.64% |
17:50:00 13.02.2026 |
171.11 90.96 |
4.11% -1.27% |
-5.09% 60.67% |
268.61% 563.21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.22 116.71 |
-0.49 -0.42% |
17:50:00 13.02.2026 |
133.64 104.42 |
2.81% -10.17% |
-4.38% -7.86% |
14.24% -19% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196.53 197.35 |
-0.82 -0.42% |
17:50:00 13.02.2026 |
225.94 171.35 |
2.83% -10.15% |
-4.38% -5.06% |
27.79% -3.04% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27.93 28.16 |
-0.23 -0.82% |
17:50:00 13.02.2026 |
42.56 21.02 |
19.51% 17.16% |
3.98% -25.1% |
-87% -89.47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33.5 33.77 |
-0.27 -0.8% |
17:50:00 13.02.2026 |
50.9 25.17 |
19.73% 17.34% |
4.17% -24.89% |
-86.41% -88.85% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
252.17 251 |
1.17 0.47% |
17:50:00 13.02.2026 |
265.45 204.07 |
2.07% 1.69% |
3.82% 11.85% |
48.71% 5.73% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1035.29 1019.77 |
15.52 1.52% |
17:50:00 13.02.2026 |
1157.32 756.47 |
-2.67% 2.3% |
-0.54% 29.72% |
105.09% 134.8% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1410.71 1389.57 |
21.14 1.52% |
17:50:00 13.02.2026 |
1577 1015.93 |
-2.67% 2.3% |
-0.54% 31.62% |
116.54% 151.39% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6 5.96 |
0.04 0.67% |
17:50:00 13.02.2026 |
6.04 4.58 |
11.32% 11.94% |
4.9% 23.46% |
8.11% 7.53% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8.43 8.36 |
0.07 0.84% |
17:50:00 13.02.2026 |
8.47 6.24 |
11.51% 12.1% |
4.98% 27.34% |
17.9% 22.89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206.79 208.96 |
-2.17 -1.04% |
17:50:00 13.02.2026 |
216.47 174.37 |
-0.9% 9.62% |
1% 4.76% |
32.27% -25.35% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430.78 435.31 |
-4.53 -1.04% |
17:50:00 13.02.2026 |
448.27 336.12 |
-0.9% 10.93% |
1% 13.21% |
60.27% -0.89% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
516.39 512.49 |
3.9 0.76% |
17:50:00 13.02.2026 |
643.27 510.42 |
-11.51% -11.31% |
-16.95% -4.94% |
-27.22% -38.4% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
650.75 645.84 |
4.91 0.76% |
17:50:00 13.02.2026 |
810.65 630.99 |
-11.51% -11.31% |
-16.95% -3.05% |
-23.31% -33.75% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
188.75 188.75 |
0 0% |
17:50:00 13.02.2026 |
192.14 151.61 |
19.22% 13.23% |
13.02% 9.19% |
2.52% -8.7% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
280.4 280.41 |
-0.01 0% |
17:50:00 13.02.2026 |
285.44 218.51 |
19.22% 13.22% |
13.02% 12.55% |
11.55% 3.3% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
314.76 312.54 |
2.22 0.71% |
17:50:00 13.02.2026 |
316.23 221.13 |
9.12% 4.08% |
5.47% 33.19% |
44.37% 17.48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
442.93 439.8 |
3.13 0.71% |
17:50:00 13.02.2026 |
444.98 305.12 |
9.15% 4.1% |
5.5% 35.83% |
54.16% 29.94% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
424.07 429.41 |
-5.34 -1.24% |
17:50:00 13.02.2026 |
431.56 233.32 |
21.11% 25.48% |
13.59% 44.78% |
153.81% 171.13% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
698.4 698.43 |
-0.03 0% |
17:50:00 13.02.2026 |
701.92 379.35 |
22.66% 27.09% |
15.04% 46.65% |
169.03% 201.98% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
103.84 102.25 |
1.59 1.56% |
17:50:00 13.02.2026 |
193.37 100.89 |
-13.93% -41.11% |
-14.42% -1.72% |
0.25% -43.49% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
131.8 129.78 |
2.02 1.56% |
17:50:00 13.02.2026 |
245.43 128.05 |
-13.93% -41.11% |
-14.42% -1.72% |
4.08% -39.51% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
391.18 386.31 |
4.87 1.26% |
17:50:00 13.02.2026 |
550.91 385.86 |
-8.99% -13.94% |
-8.1% -28.29% |
-30.67% -28.24% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
512.51 506.13 |
6.38 1.26% |
17:50:00 13.02.2026 |
696.28 505.54 |
-7.21% -12.26% |
-6.31% -25.66% |
-25.68% -21.96% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
401.06 408.34 |
-7.28 -1.78% |
17:50:00 13.02.2026 |
691.91 401.06 |
-16.18% -31.77% |
-14.38% -33.77% |
-2.25% 5.66% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
503.87 513.02 |
-9.15 -1.78% |
17:50:00 13.02.2026 |
857.25 503.87 |
-16.12% -31.72% |
-14.38% -32.84% |
2.44% 10.84% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
47.74 48.31 |
-0.57 -1.18% |
17:50:00 13.02.2026 |
49.04 28.55 |
15.82% 27.1% |
9.87% 66.4% |
46.71% 36.32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
102.49 103.71 |
-1.22 -1.18% |
17:50:00 13.02.2026 |
105.29 59.18 |
15.81% 27.11% |
9.86% 72.34% |
60.67% 59.74% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
149.84 148.4 |
1.44 0.97% |
17:50:00 13.02.2026 |
151.77 81.86 |
42.62% 51.68% |
16.19% 58.88% |
-24.03% -14.73% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
220.02 217.91 |
2.11 0.97% |
17:50:00 13.02.2026 |
222.86 118.96 |
42.63% 51.68% |
16.19% 60.55% |
-20.08% -5.21% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113.22 111.96 |
1.26 1.13% |
17:50:00 13.02.2026 |
145.31 97.97 |
8.95% 4.97% |
4.57% 5.68% |
-10.78% -18.12% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
189.47 187.36 |
2.11 1.13% |
17:50:00 13.02.2026 |
230.67 163.95 |
8.95% 4.98% |
4.57% 11.41% |
0.27% -3.92% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89.96 90.51 |
-0.55 -0.61% |
17:50:00 13.02.2026 |
101.65 81.88 |
1.43% -9.01% |
8.73% -9.06% |
-3.77% -43.83% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
150.05 150.97 |
-0.92 -0.61% |
17:50:00 13.02.2026 |
169.54 133.76 |
1.43% -9.01% |
8.73% -5.8% |
4.7% -35.45% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42.59 41.89 |
0.7 1.67% |
17:50:00 13.02.2026 |
45.24 22.72 |
15.89% 28.32% |
3.98% 86.63% |
-8.57% -3.47% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50.78 49.95 |
0.83 1.66% |
17:50:00 13.02.2026 |
53.94 27.04 |
15.88% 28.33% |
3.99% 86.9% |
-7.32% -0.7% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
211.02 212.99 |
-1.97 -0.92% |
17:50:00 13.02.2026 |
327.94 211.02 |
-10.09% -25.94% |
-16.79% -33.87% |
-39.04% -81.23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
247.03 249.33 |
-2.3 -0.92% |
17:50:00 13.02.2026 |
382.3 247.03 |
-10.08% -25.94% |
-16.79% -33.59% |
-38.64% -81.08% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103.92 103.63 |
0.29 0.28% |
17:50:00 13.02.2026 |
124.24 90.62 |
-1.89% -14.14% |
-0.43% 2.08% |
9.16% -33.05% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167.22 166.76 |
0.46 0.28% |
17:50:00 13.02.2026 |
199.93 143.32 |
-1.89% -14.14% |
-0.43% 3.86% |
15.92% -25.09% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
240.69 231 |
9.69 4.19% |
17:50:00 13.02.2026 |
312.01 223.84 |
6.23% -13.02% |
-0.55% -7.4% |
34.01% 55.02% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
402.78 386.57 |
16.21 4.19% |
17:50:00 13.02.2026 |
516 374.59 |
6.23% -13.02% |
-0.55% -6.11% |
41.6% 70.24% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1130.11 1108.47 |
21.64 1.95% |
17:50:00 13.02.2026 |
1131.55 625.21 |
23.58% 21.26% |
13.7% 17.82% |
21.24% 23.28% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1359.06 1333.03 |
26.03 1.95% |
17:50:00 13.02.2026 |
1360.8 751.33 |
23.58% 21.26% |
13.7% 18.91% |
24.94% 29.26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
544.78 538.48 |
6.3 1.17% |
17:50:00 13.02.2026 |
890.17 525.12 |
-18.75% -28.79% |
-15.24% -38.09% |
49.55% 39.66% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
711.07 702.85 |
8.22 1.17% |
17:50:00 13.02.2026 |
1151.6 685.41 |
-18.75% -28.79% |
-15.24% -37.54% |
55.13% 49.99% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155.52 152.09 |
3.43 2.26% |
17:50:00 13.02.2026 |
162.34 117.21 |
4.03% -4.2% |
10.1% 17.24% |
11.23% 20.49% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
230.64 225.56 |
5.08 2.25% |
17:50:00 13.02.2026 |
240.76 170.69 |
4.04% -4.2% |
10.11% 19.39% |
19.57% 32.86% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
972.3 966.12 |
6.18 0.64% |
17:50:00 13.02.2026 |
972.3 615.38 |
19.2% 28.61% |
8.58% 34.98% |
34.86% 1.32% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1571.65 1561.65 |
10 0.64% |
17:50:00 13.02.2026 |
1571.65 961.22 |
19.2% 28.61% |
8.58% 39.68% |
47.66% 14.97% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326.39 323.2 |
3.19 0.99% |
17:50:00 13.02.2026 |
349.17 257.37 |
-0.23% 4.25% |
-6.52% -1.29% |
-21.66% -3.75% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
785.63 777.96 |
7.67 0.99% |
17:50:00 13.02.2026 |
840.45 578.63 |
-0.23% 4.26% |
-6.52% 5.68% |
-3.52% 29.67% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
684.32 670.07 |
14.25 2.13% |
17:50:00 13.02.2026 |
740.19 530.97 |
8.57% 11.28% |
4.01% 2.98% |
-24.87% -41.97% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
815.77 798.78 |
16.99 2.13% |
17:50:00 13.02.2026 |
882.37 631.35 |
8.57% 11.28% |
4.01% 3.96% |
-23.25% -39.88% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
346.61 347.95 |
-1.34 -0.39% |
17:50:00 13.02.2026 |
392.93 294.22 |
13.58% 5.8% |
12.53% -6.81% |
-8.54% -28.43% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
791.75 794.8 |
-3.05 -0.38% |
17:50:00 13.02.2026 |
862.09 669.43 |
13.58% 5.8% |
12.53% -2.98% |
6.19% -9.07% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578.56 572.7 |
5.86 1.02% |
17:50:00 13.02.2026 |
950.3 530.79 |
-1.34% -5.47% |
-6.14% -38.15% |
-8.3% -50.37% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
798.43 790.34 |
8.09 1.02% |
17:50:00 13.02.2026 |
1296.83 732.51 |
-1.34% -5.48% |
-6.14% -37.45% |
-6.02% -47.8% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133.17 129.24 |
3.93 3.04% |
17:50:00 13.02.2026 |
135.81 68.47 |
60.83% 54.06% |
40.19% 32.24% |
44.72% 79.74% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
166.85 161.94 |
4.91 3.03% |
17:50:00 13.02.2026 |
170.17 85.62 |
60.82% 54.06% |
40.17% 32.48% |
48.07% 85.95% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269.17 270.41 |
-1.24 -0.46% |
17:50:00 13.02.2026 |
314.02 243.61 |
3.72% -10.25% |
-4.61% -9.46% |
12.16% -37.73% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
474.76 476.95 |
-2.19 -0.46% |
17:50:00 13.02.2026 |
553.73 416.78 |
3.74% -10.22% |
-4.61% -6.66% |
23.66% -28.04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44.5 44.85 |
-0.35 -0.78% |
17:50:00 13.02.2026 |
61.07 34.75 |
19.59% 15.4% |
4.02% -9.61% |
-55.04% -75.97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
63.08 63.59 |
-0.51 -0.8% |
17:50:00 13.02.2026 |
86.3 49.19 |
19.74% 15.57% |
4.18% -9.33% |
-51.55% -73.68% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
505.1 502.76 |
2.34 0.47% |
17:50:00 13.02.2026 |
532.43 418.23 |
2.05% 1.67% |
3.8% 9.32% |
35.63% -5.86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
730.93 727.55 |
3.38 0.46% |
17:50:00 13.02.2026 |
769.4 591.46 |
2.07% 1.69% |
3.82% 11.86% |
44.35% 4.61% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1320.57 1309.98 |
10.59 0.81% |
17:50:00 13.02.2026 |
1642.02 1297.88 |
-11.72% -11.39% |
-17.02% -4.65% |
-25.27% -40.29% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1697.04 1683.43 |
13.61 0.81% |
17:50:00 13.02.2026 |
2110.13 1636.12 |
-11.72% -11.39% |
-17.02% -2.75% |
-21.16% -35.6% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
428.65 428.67 |
-0.02 0% |
17:50:00 13.02.2026 |
436.24 344.08 |
19.49% 13.38% |
13.27% 9.17% |
4.92% -0.94% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
715.69 715.74 |
-0.05 -0.01% |
17:50:00 13.02.2026 |
728.36 557.3 |
19.49% 13.38% |
13.27% 12.55% |
14.51% 12.33% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
725.05 719.93 |
5.12 0.71% |
17:50:00 13.02.2026 |
728.56 507.89 |
9.16% 4.21% |
5.41% 33.36% |
37.98% 4.76% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1122.61 1114.69 |
7.92 0.71% |
17:50:00 13.02.2026 |
1128.05 771.08 |
9.19% 4.23% |
5.44% 36% |
47.55% 16.13% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1174.97 1189.76 |
-14.79 -1.24% |
17:50:00 13.02.2026 |
1195.72 646.33 |
21.12% 25.5% |
13.59% 44.81% |
158.96% 177.27% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2179.32 2179.41 |
-0.09 0% |
17:50:00 13.02.2026 |
2190.32 1183.53 |
22.67% 27.1% |
15.04% 46.68% |
174.55% 209.29% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
287.48 283.07 |
4.41 1.56% |
17:50:00 13.02.2026 |
535.32 279.3 |
-13.94% -41.11% |
-14.42% -1.72% |
-6.06% -47.21% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
379.6 373.79 |
5.81 1.55% |
17:50:00 13.02.2026 |
706.88 368.81 |
-13.94% -41.11% |
-14.42% -1.72% |
-1.92% -43.15% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
939.03 927.33 |
11.7 1.26% |
17:50:00 13.02.2026 |
1322.66 926.25 |
-9% -13.95% |
-8.11% -28.3% |
-32.65% -31.84% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1301.59 1285.37 |
16.22 1.26% |
17:50:00 13.02.2026 |
1768.53 1283.87 |
-7.21% -12.26% |
-6.31% -25.67% |
-27.89% -25.98% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
176.27 178.38 |
-2.11 -1.18% |
17:50:00 13.02.2026 |
181.09 105.32 |
15.85% 27.21% |
9.89% 66.58% |
50.97% 64.82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
461.49 467 |
-5.51 -1.18% |
17:50:00 13.02.2026 |
474.12 266.2 |
15.85% 27.21% |
9.89% 72.54% |
67.19% 95.76% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
255.77 253.32 |
2.45 0.97% |
17:50:00 13.02.2026 |
259.08 139.68 |
42.66% 51.72% |
16.19% 58.95% |
-25.73% -15.08% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
427.12 423.03 |
4.09 0.97% |
17:50:00 13.02.2026 |
432.66 230.84 |
42.65% 51.72% |
16.19% 60.61% |
-21.79% -5.42% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
237.51 238.86 |
-1.35 -0.57% |
17:50:00 13.02.2026 |
268.75 215.11 |
1.6% -9.16% |
9.23% -9.04% |
1.25% -48.46% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
474.12 476.81 |
-2.69 -0.56% |
17:50:00 13.02.2026 |
536.48 419.28 |
1.59% -9.17% |
9.23% -5.57% |
11.81% -38.76% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
239.71 235.4 |
4.31 1.83% |
17:50:00 13.02.2026 |
258.45 115.17 |
15.25% 36.91% |
4.08% 105.09% |
3.81% 2.06% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
280.78 275.74 |
5.04 1.83% |
17:50:00 13.02.2026 |
302.74 134.85 |
15.24% 36.91% |
4.08% 105.19% |
4.62% 3.85% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
486.71 491.27 |
-4.56 -0.93% |
17:50:00 13.02.2026 |
755.84 486.71 |
-9.98% -25.87% |
-16.78% -33.82% |
-39.58% -80.6% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
587.74 593.25 |
-5.51 -0.93% |
17:50:00 13.02.2026 |
908.94 587.74 |
-9.98% -25.87% |
-16.78% -33.54% |
-39.22% -80.47% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165.44 164.98 |
0.46 0.28% |
17:50:00 13.02.2026 |
201.28 145.43 |
-2.79% -15.6% |
-0.97% 0.98% |
3.88% -36.38% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292.95 292.15 |
0.8 0.27% |
17:50:00 13.02.2026 |
356.42 253.93 |
-2.79% -15.61% |
-0.97% 2.41% |
8.91% -29.57% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
758.55 744.02 |
14.53 1.95% |
17:50:00 13.02.2026 |
759.52 419.63 |
23.57% 21.26% |
13.7% 17.82% |
19.91% 21.31% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
910.95 893.51 |
17.44 1.95% |
17:50:00 13.02.2026 |
912.12 503.57 |
23.57% 21.26% |
13.7% 18.9% |
23.56% 27.01% |
||
|
DAXsubsector Software (Kurs) Deutschland |
884.59 874.35 |
10.24 1.17% |
17:50:00 13.02.2026 |
1445.87 852.2 |
-18.76% -28.8% |
-15.24% -38.11% |
51.74% 44.51% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1208.49 1194.5 |
13.99 1.17% |
17:50:00 13.02.2026 |
1957.86 1164.24 |
-18.76% -28.81% |
-15.24% -37.56% |
57.47% 55.44% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306.92 300.16 |
6.76 2.25% |
17:50:00 13.02.2026 |
320.39 231.31 |
4.03% -4.2% |
10.1% 17.24% |
9.24% 21.85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
535.94 524.13 |
11.81 2.25% |
17:50:00 13.02.2026 |
559.46 396.63 |
4.04% -4.2% |
10.1% 19.39% |
17.94% 35.45% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1575.24 1574.71 |
0.53 0.03% |
17:50:00 13.02.2026 |
1645.01 1226.01 |
16.23% 9.63% |
13.71% 1.84% |
-1.2% 9.6% |
||
|
DAXsupersector Consumer Goods Deutschland |
861.62 854.62 |
7 0.82% |
17:50:00 13.02.2026 |
916.79 689.89 |
3.81% 5.46% |
-1.89% -4.52% |
-1.5% 0.49% |
||
|
DAXsupersector Consumer Services Deutschland |
301.19 304.37 |
-3.18 -1.04% |
17:50:00 13.02.2026 |
439.19 298.61 |
-9.41% -25.03% |
-14.15% -29.15% |
-13.35% -50.96% |
||
|
DAXsupersector FIRE Deutschland |
957.76 967.33 |
-9.57 -0.99% |
17:50:00 13.02.2026 |
1030.1 751.51 |
-1.43% -6.41% |
-4.59% 16.75% |
79.27% 81.88% |
||
|
DAXsupersector Industrials Deutschland |
1455.34 1446.03 |
9.31 0.64% |
17:50:00 13.02.2026 |
1493.5 834.73 |
10.03% 13.85% |
6.74% 39.78% |
105.25% 116.52% |
||
|
DAXsupersector Information Technology Deutschland |
1846.01 1821.41 |
24.6 1.35% |
17:50:00 13.02.2026 |
2638.73 1723.56 |
-11.13% -20.44% |
-9.68% -28.55% |
19.56% -5.54% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1362.23 1347.94 |
14.29 1.06% |
17:50:00 13.02.2026 |
1380.61 935.69 |
17.42% 19.48% |
7.63% 20.3% |
5.38% -4.19% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
437.07 442.29 |
-5.22 -1.18% |
17:50:00 13.02.2026 |
449.82 249.69 |
15.85% 27.21% |
9.89% 72.54% |
84.04% 44.07% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43618.33 43709.23 |
-90.9 -0.21% |
22:30:30 13.02.2026 |
46374.14 36864.91 |
6.53% 0.92% |
6.15% 5.8% |
-1.56% -23.25% |
||
|
DBIX India Index Kursindex Deutschland |
873.4 871.5 |
1.9 0.22% |
22:30:00 13.02.2026 |
1024.23 821.17 |
-6.07% -0.46% |
-6.01% -5.23% |
10.16% 26.59% |
||
|
DIMAX Deutschland |
84.85 85.13 |
-0.28 -0.33% |
22:49:39 13.02.2026 |
92.16 74.87 |
3.51% -5.73% |
9.87% -4.51% |
-4.22% -46.41% |
||
|
DivDAX Deutschland |
225.14 225.68 |
-0.54 -0.24% |
17:50:00 13.02.2026 |
228.25 170.44 |
7.91% 8.28% |
3.61% 11.35% |
21.64% 26.82% |
||
|
DivDAX Deutschland |
599.44 600.88 |
-1.44 -0.24% |
17:50:00 13.02.2026 |
607.74 432.76 |
7.91% 8.28% |
3.61% 16.76% |
40.96% 58.56% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2370 2359.51 |
10.49 0.44% |
17:50:00 13.02.2026 |
2667.9 2066.21 |
-2.09% -7.97% |
-9.65% -1.49% |
-8.48% -40.98% |
||
|
GEX Kursindex Deutschland |
1710.22 1702.64 |
7.58 0.45% |
17:50:00 13.02.2026 |
1957.01 1515.67 |
-2.09% -7.97% |
-9.65% -3.09% |
-13.21% -45.73% |
||
|
General All Share Deutschland |
3739.69 3845.03 |
-105.34 -2.74% |
17:50:00 13.02.2026 |
5455.23 2656.87 |
11.52% 4.88% |
-0.19% -27.29% |
-2.34% 29.89% |
||
|
General All Share Kursindex Deutschland |
2143.7 2204.08 |
-60.38 -2.74% |
17:50:00 13.02.2026 |
3230.64 1561.33 |
9.26% 2.76% |
-0.19% -30.59% |
-13.78% 10.8% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13191.79 13155.88 |
35.91 0.27% |
17:50:00 13.02.2026 |
13454.58 9664.35 |
5.11% 2.96% |
1.87% 12.83% |
57.45% 66.83% |
||
|
HDAX Hedged Deutschland |
825.95 823.7 |
2.25 0.27% |
19:15:01 13.02.2026 |
838.46 630.75 |
5.61% 4.01% |
2.06% 15.14% |
67.58% 84.78% |
||
|
HDAX Kursindex Deutschland |
5182.44 5179.44 |
3 0.06% |
17:50:00 13.02.2026 |
5283.4 4145.29 |
4.85% 2.72% |
1.62% 10% |
44.51% 45.31% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24900 24922 |
-22 -0.09% |
22:59:47 13.02.2026 |
25509.5 18821 |
4.41% 1.94% |
1.36% 10.68% |
61.1% 76.55% |
||
|
LDAX Deutschland |
24936.79 24953.19 |
-16.4 -0.07% |
22:01:00 13.02.2026 |
25465.58 18728.36 |
4.5% 2.4% |
1.58% 10.8% |
61.27% 76.55% |
||
|
LEVDAX Deutschland |
33844.74 33678.28 |
166.46 0.49% |
19:15:00 13.02.2026 |
35595.84 19148.42 |
7.93% 2.52% |
2.63% 15.88% |
122.94% 145.76% |
||
|
LMDAX Deutschland |
31225.1 31266.2 |
-41.1 -0.13% |
22:01:00 13.02.2026 |
32372.43 23322.73 |
6.31% 0.5% |
0.95% 12.7% |
9.84% -5.21% |
||
|
LSDAX Deutschland |
17771.6 17818.38 |
-46.78 -0.26% |
22:01:00 13.02.2026 |
18374.04 13286.74 |
10.48% 3.69% |
2.65% 20.06% |
32.71% 12.71% |
||
|
LTecDAX Deutschland |
3652.96 3619.67 |
33.29 0.92% |
22:01:00 13.02.2026 |
3974.51 3034.03 |
3.43% -3.06% |
0.76% -4.72% |
11.21% 2.14% |
||
|
Long-DAX Deutschland |
24914.88 24852.69 |
62.19 0.25% |
17:50:00 13.02.2026 |
25420.66 19670.88 |
4.35% 2.2% |
1.53% 10.67% |
61.99% 76.58% |
||
|
MDAX Deutschland |
31299.04 31113.7 |
185.34 0.6% |
17:50:00 13.02.2026 |
32383.56 23135.2 |
6.41% 0.58% |
1.03% 13.16% |
10.47% -4.88% |
||
|
MDAX Kursindex Deutschland |
15049.19 14963.78 |
85.41 0.57% |
17:50:00 13.02.2026 |
15555.62 12087.18 |
6.31% 0.48% |
0.93% 10.87% |
3.71% -13.67% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9626.55 9598.01 |
28.54 0.3% |
17:50:00 13.02.2026 |
9853.19 7165.74 |
4.73% 2.25% |
1.59% 10.79% |
55.1% 63.05% |
||
|
Prime All Share Kursindex Deutschland |
5094.96 5090.26 |
4.7 0.09% |
17:50:00 13.02.2026 |
5210 4121.4 |
4.49% 2.02% |
1.36% 8.09% |
42.47% 42.21% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17167.41 17019.72 |
147.69 0.87% |
17:59:55 13.02.2026 |
17775.58 15175.65 |
6.24% -0.47% |
1.73% 0.65% |
15.26% 9.81% |
||
|
QIX Dividenden Europa Deutschland |
17637.7 17582.7 |
55 0.31% |
22:29:50 13.02.2026 |
17736.8 14413.37 |
6.23% 6.6% |
3.9% 16.03% |
40.94% 55.94% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17840.08 17683.41 |
156.67 0.89% |
17:50:00 13.02.2026 |
18480.2 13183.63 |
10.47% 3.73% |
2.79% 20.35% |
33.59% 12.92% |
||
|
SDAX Kursindex Deutschland |
7516.05 7450.04 |
66.01 0.89% |
17:50:00 13.02.2026 |
7744.11 5957.38 |
10.39% 3.65% |
2.76% 17.83% |
24.67% 1.65% |
||
|
Scale 30 Deutschland |
1056.84 1052.52 |
4.32 0.41% |
17:50:00 13.02.2026 |
1114.29 811.41 |
0.24% -1.77% |
-0.4% 9.31% |
-10.77% -40.69% |
||
|
Scale 30 (Kursindex) Deutschland |
937.61 933.77 |
3.84 0.41% |
17:50:00 13.02.2026 |
988.58 733.05 |
0.24% -1.8% |
-0.4% 7.35% |
-15.36% -44.54% |
||
|
Scale All Share Deutschland |
1355.74 1351.64 |
4.1 0.3% |
17:50:00 13.02.2026 |
1441.75 965.91 |
0.63% -0.09% |
-1.33% 19.69% |
2.41% -23.36% |
||
|
Scale All Share (Kursindex) Deutschland |
1209.18 1205.52 |
3.66 0.3% |
17:50:00 13.02.2026 |
1285.89 875.12 |
0.63% -0.11% |
-1.33% 17.83% |
-2.25% -28.23% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
154.57 155.79 |
-1.22 -0.78% |
22:49:48 13.02.2026 |
155.79 85.14 |
19.6% 33.97% |
17.24% 33.01% |
14.23% 10.69% |
||
|
TecDAX Deutschland |
3655.33 3608.52 |
46.81 1.3% |
17:50:00 13.02.2026 |
3994.94 3010.36 |
3.41% -3.08% |
0.86% -4.69% |
11.92% 2.3% |
||
|
TecDAX Kursindex Deutschland |
2631.17 2597.47 |
33.7 1.3% |
17:50:00 13.02.2026 |
2883.91 2197.21 |
3.12% -3.36% |
0.57% -6.37% |
6.69% -5.29% |
||
|
Technology All Share Deutschland |
3525.46 3489.56 |
35.9 1.03% |
17:50:00 13.02.2026 |
4445.56 3324.68 |
-2.96% -12.09% |
-2.69% -18.98% |
-13.3% -31.74% |
||
|
Technology All Share Kursindex Deutschland |
2565.9 2539.77 |
26.13 1.03% |
17:50:00 13.02.2026 |
3286.25 2421.87 |
-3.04% -12.17% |
-2.78% -20.27% |
-17.39% -36.64% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
19.16 19.61 |
-0.45 -2.31% |
17:30:00 13.02.2026 |
44.59 13.53 |
0.05% 12.64% |
26.97% 6.5% |
1.32% -12.47% |
||
|
VDAX-NEW 12M Deutschland |
22.49 22.99 |
-0.5 -2.16% |
17:30:00 13.02.2026 |
24.65 18.46 |
11.61% 21.77% |
10.62% 19.69% |
1.67% -15.16% |
||
|
VDAX-NEW 18M Deutschland |
19.49 19.39 |
0.1 0.52% |
17:30:00 13.02.2026 |
22.91 17.25 |
-6.79% 3.78% |
6.39% 12.99% |
-7.1% -25.7% |
||
|
VDAX-NEW 1M Deutschland |
16.72 19.09 |
-2.36 -12.39% |
17:30:00 13.02.2026 |
57.19 12.74 |
-8.18% -3.13% |
23.58% -5.8% |
-15.94% -13.14% |
||
|
VDAX-NEW 24M Deutschland |
20.37 20.34 |
0.03 0.17% |
17:30:00 13.02.2026 |
23.77 17.23 |
8.7% 16.93% |
5.87% 16.13% |
-2.68% -18.94% |
||
|
VDAX-NEW 2M Deutschland |
19.25 19.64 |
-0.39 -1.98% |
17:30:00 13.02.2026 |
38.24 14.08 |
0.31% 12.97% |
23.64% 6.94% |
1.8% -12.14% |
||
|
VDAX-NEW 3M Deutschland |
18.65 19.01 |
-0.37 -1.94% |
17:30:00 13.02.2026 |
36.37 15.22 |
-3.02% 9.06% |
10.49% 9.51% |
-1.32% -18.2% |
||
|
VDAX-NEW 6M Deutschland |
20.62 20.7 |
-0.08 -0.39% |
17:30:00 13.02.2026 |
29.04 17.38 |
1.13% 6.29% |
11.16% 15.13% |
1.43% -20.05% |
||
|
VDAX-NEW 9M Deutschland |
20.27 20.38 |
-0.12 -0.58% |
17:30:00 13.02.2026 |
29.62 17.96 |
-3.38% 7.59% |
8.8% 12.36% |
-3.15% -21.07% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283.4 283.35 |
0.05 0.02% |
22:58:39 13.02.2026 |
289 206 |
13.54% 13.18% |
10.49% 26.8% |
1.07% -4.36% |
||
|
XDAX Deutschland |
24913.99 24868.85 |
45.14 0.18% |
22:15:00 13.02.2026 |
25471.71 19236.25 |
4.54% 2.04% |
1.47% 10.7% |
61.15% 76.43% |
||
|
XDAXDAX Deutschland |
24913.99 24868.85 |
45.14 0.18% |
22:15:00 13.02.2026 |
25507.79 18489.91 |
4.54% 2.04% |
1.47% 10.7% |
61.15% 76.43% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |