Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1978.44 1989.22 |
-10.78 -0.54% |
17:50:00 02.04.2026 |
2165.22 1584.79 |
-5.95% -4.02% |
-4.75% 6.89% |
43.29% 38.55% |
||
|
CDAX Kursindex Deutschland |
770.76 776.54 |
-5.78 -0.74% |
17:50:00 02.04.2026 |
841.46 675.5 |
-6.42% -4.5% |
-5.23% 3.98% |
30.96% 19.94% |
||
|
Classic All Share Deutschland |
11466 11552.82 |
-86.82 -0.75% |
17:50:00 02.04.2026 |
12629.54 8859.95 |
-5.97% -1.37% |
-4.86% 10.03% |
24.94% 8.21% |
||
|
Classic All Share Kursindex Deutschland |
6773.68 6824.96 |
-51.28 -0.75% |
17:50:00 02.04.2026 |
7440.19 5700.04 |
-6.23% -1.79% |
-5.13% 6.82% |
14.24% -4.9% |
||
|
DAX Deutschland |
23168.08 23298.89 |
-130.81 -0.56% |
17:50:00 02.04.2026 |
25507.79 18489.91 |
-6.84% -4.97% |
-5.59% 6.68% |
48.7% 52.29% |
||
|
DAX 20% Capped Deutschland |
2039.59 2051.1 |
-11.51 -0.56% |
17:50:00 02.04.2026 |
2247.38 1640 |
-6.91% -5.04% |
-5.66% 5.92% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8634.46 8702 |
-67.54 -0.78% |
17:50:00 02.04.2026 |
9556.28 7082.64 |
-7.32% -5.46% |
-6.08% 3.79% |
35.96% 31.93% |
||
|
DAX Uncapped Deutschland |
1813.99 1839.66 |
-25.67 -1.4% |
17:50:00 02.04.2026 |
2043.67 1421.49 |
-8.54% -6.99% |
-7.68% 10.31% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426.76 423.28 |
3.48 0.82% |
22:30:00 02.04.2026 |
440.08 347.51 |
4.74% 11.74% |
4.23% 8.33% |
25.67% -7.24% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
751.89 750.21 |
1.68 0.22% |
22:30:00 02.04.2026 |
849.92 621.53 |
-7.57% -9.33% |
-6.95% 0.59% |
35.54% -13.28% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
76681.08 76844.93 |
-163.85 -0.21% |
22:30:05 02.04.2026 |
91498.15 67678.5 |
8.35% 10.6% |
7.66% -1% |
-24.07% -9.33% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1457.26 1461.91 |
-4.65 -0.32% |
19:15:05 02.04.2026 |
1592.29 1208.06 |
-6.19% -3.22% |
-4.91% 2.95% |
40.37% 39.05% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
936.13 939.15 |
-3.02 -0.32% |
19:15:05 02.04.2026 |
1035.56 838.73 |
-7.45% -6.89% |
-6.37% -1.37% |
28.05% 11.99% |
||
|
DAXplus Seasonal Strategy Deutschland |
125335.8 126043.43 |
-707.63 -0.56% |
17:50:00 02.04.2026 |
137991.33 99295.14 |
-6.84% -4.97% |
-5.59% 7.51% |
53.41% 78.13% |
||
|
DAXsector All Automobile Deutschland |
214.23 215.08 |
-0.85 -0.4% |
17:50:00 02.04.2026 |
256.43 173.08 |
-13.98% -4.96% |
-16.03% 11.49% |
-15.38% -22.72% |
||
|
DAXsector All Banks Deutschland |
142.92 146.58 |
-3.66 -2.5% |
17:50:00 02.04.2026 |
178.58 86.82 |
-16.29% -5.15% |
-15.84% 34.69% |
256.5% 437.7% |
||
|
DAXsector All Basic Resources Deutschland |
18.23 18.48 |
-0.25 -1.35% |
17:50:00 02.04.2026 |
269.47 8.92 |
13.8% 36.55% |
15.09% -93.65% |
-95.24% -94.21% |
||
|
DAXsector All Chemicals Deutschland |
393.69 393.26 |
0.43 0.11% |
17:50:00 02.04.2026 |
403.84 319.1 |
13.76% 10.48% |
12.26% 9.57% |
10.34% 21.02% |
||
|
DAXsector All Construction Deutschland |
436.74 445.72 |
-8.98 -2.01% |
17:50:00 02.04.2026 |
541.02 280.35 |
-13.03% 4.26% |
-12.51% 31.13% |
219.23% 212.94% |
||
|
DAXsector All Consumer Deutschland |
228.21 232.17 |
-3.96 -1.71% |
17:50:00 02.04.2026 |
318.93 222.01 |
-15.63% -17.86% |
-14.9% -20.87% |
-20.96% -34.8% |
||
|
DAXsector All Financial Services Deutschland |
210.55 208.42 |
2.13 1.02% |
17:50:00 02.04.2026 |
244.69 192.74 |
3.94% 0.27% |
5.57% -7.07% |
43.82% -9.01% |
||
|
DAXsector All Food & Beverages Deutschland |
58.73 58.34 |
0.39 0.67% |
17:50:00 02.04.2026 |
59.92 45.02 |
16.14% 20% |
16.67% 22.05% |
-24.85% -20.46% |
||
|
DAXsector All Industrial Deutschland |
592.86 600.02 |
-7.16 -1.19% |
17:50:00 02.04.2026 |
677.53 376.48 |
-6.23% -4.52% |
-3.38% 27.82% |
91.74% 101.58% |
||
|
DAXsector All Insurance Deutschland |
908.74 905.09 |
3.65 0.4% |
17:50:00 02.04.2026 |
955.47 721.57 |
-3.4% 1.05% |
-2.63% 3.93% |
97.89% 129.21% |
||
|
DAXsector All Media Deutschland |
251.29 254.02 |
-2.73 -1.07% |
17:50:00 02.04.2026 |
429.23 244.08 |
-23.98% -27.19% |
-22.5% -31.34% |
-18.4% -30.42% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
300.67 302.37 |
-1.7 -0.56% |
17:50:00 02.04.2026 |
353.69 236.25 |
-6.48% -0.28% |
-5.69% 12.55% |
-13.66% -16.25% |
||
|
DAXsector All Retail Deutschland |
57.69 57.99 |
-0.3 -0.52% |
17:50:00 02.04.2026 |
93.41 55 |
-22.89% -32.7% |
-23.62% -29.64% |
-33.21% -74.56% |
||
|
DAXsector All Software Deutschland |
546.71 546.37 |
0.34 0.06% |
17:50:00 02.04.2026 |
993.22 522.01 |
-27.61% -34.92% |
-26.09% -36.45% |
23.59% 22.82% |
||
|
DAXsector All Technology Deutschland |
303.15 311.36 |
-8.21 -2.64% |
17:50:00 02.04.2026 |
359.3 171.74 |
2.61% 19.77% |
6.93% 47.17% |
1.26% 3.07% |
||
|
DAXsector All Telecommunication Deutschland |
599.04 600.38 |
-1.34 -0.22% |
17:50:00 02.04.2026 |
647.29 494.52 |
14.22% 8.91% |
12.92% -3.28% |
55.31% 111.5% |
||
|
DAXsector All Transportation & Logistics Deutschland |
487.97 494.39 |
-6.42 -1.3% |
17:50:00 02.04.2026 |
548.1 323.39 |
-3.67% 13.7% |
-2.79% 27.85% |
-0.02% 34.25% |
||
|
DAXsector All Utilities Deutschland |
139.35 137.45 |
1.9 1.38% |
17:50:00 02.04.2026 |
141.31 80.43 |
22.14% 33.48% |
22.16% 54.51% |
55.01% 71.19% |
||
|
DAXsector Automobile Deutschland |
1813.87 1821.3 |
-7.43 -0.41% |
17:50:00 02.04.2026 |
2164.64 1456.45 |
-13.73% -4.87% |
-15.77% 12.09% |
-10.2% -10.37% |
||
|
DAXsector Banks Deutschland |
288.24 295.74 |
-7.5 -2.54% |
17:50:00 02.04.2026 |
370.27 177.38 |
-21.22% -11.85% |
-20.74% 31.87% |
200.31% 235.59% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4408.64 4403.88 |
4.76 0.11% |
17:50:00 02.04.2026 |
4522.34 3571.29 |
13.82% 10.55% |
12.31% 9.63% |
13% 24.17% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1318.93 1341.87 |
-22.94 -1.71% |
17:50:00 02.04.2026 |
1844.65 1283.08 |
-15.63% -17.89% |
-14.9% -20.93% |
-19.64% -38.44% |
||
|
DAXsector Financial Services Deutschland |
2535.32 2509.3 |
26.02 1.04% |
17:50:00 02.04.2026 |
2948.82 2312.69 |
4.28% 0.6% |
5.92% -7.1% |
51.62% -3.73% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17632.49 17845.92 |
-213.43 -1.2% |
17:50:00 02.04.2026 |
20161.06 11185.71 |
-6.26% -4.54% |
-3.4% 27.87% |
93.97% 109.3% |
||
|
DAXsector Insurance Deutschland |
2966.32 2954.41 |
11.91 0.4% |
17:50:00 02.04.2026 |
3121.57 2357.3 |
-3.4% 0.99% |
-2.63% 3.83% |
95.5% 125.2% |
||
|
DAXsector Media Deutschland |
334.54 338.16 |
-3.62 -1.07% |
17:50:00 02.04.2026 |
562.99 325.15 |
-24.08% -26.83% |
-22.56% -30.41% |
-10.39% -26.49% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3589.09 3609.37 |
-20.28 -0.56% |
17:50:00 02.04.2026 |
4222.19 2819.46 |
-6.49% -0.26% |
-5.69% 12.57% |
-21.36% -23.06% |
||
|
DAXsector Retail Deutschland |
207.59 208.65 |
-1.06 -0.51% |
17:50:00 02.04.2026 |
336.55 197.81 |
-23.02% -32.8% |
-23.75% -29.74% |
-36.83% -76.91% |
||
|
DAXsector Software Deutschland |
43775.08 43745.73 |
29.35 0.07% |
17:50:00 02.04.2026 |
79579.6 41795.14 |
-27.64% -34.96% |
-26.12% -36.47% |
26.57% 29.51% |
||
|
DAXsector Technology Deutschland |
2255.68 2317.51 |
-61.83 -2.67% |
17:50:00 02.04.2026 |
2678.64 1272.89 |
2.61% 20.07% |
6.97% 47.42% |
10.38% 12.17% |
||
|
DAXsector Telecommunication Deutschland |
613.87 615.25 |
-1.38 -0.22% |
17:50:00 02.04.2026 |
663.32 506.77 |
14.22% 8.91% |
12.92% -3.28% |
55.82% 115.98% |
||
|
DAXsector Transportation & Logistics Deutschland |
1609.97 1631.17 |
-21.2 -1.3% |
17:50:00 02.04.2026 |
1808.36 1066.9 |
-3.67% 13.7% |
-2.8% 27.85% |
13.85% 19.82% |
||
|
DAXsector Utilities Deutschland |
2087.1 2058.83 |
28.27 1.37% |
17:50:00 02.04.2026 |
2117.88 1192.02 |
22.55% 34.18% |
22.51% 55.8% |
75.63% 107.01% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
519.35 520.77 |
-1.42 -0.27% |
17:50:00 02.04.2026 |
619.95 333.29 |
5.97% -16.23% |
12.63% 41.22% |
40.53% -16.43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
697.26 699.18 |
-1.92 -0.27% |
17:50:00 02.04.2026 |
832.33 444.22 |
5.97% -16.23% |
12.63% 42.25% |
43.72% -12.29% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
297.1 298.33 |
-1.23 -0.41% |
17:50:00 02.04.2026 |
346.67 192.99 |
4.53% -14.3% |
10.66% 40.65% |
33.85% -24.89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
378.46 380.02 |
-1.56 -0.41% |
17:50:00 02.04.2026 |
441.59 243.5 |
4.53% -14.3% |
10.67% 42% |
37.49% -20.6% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
228.5 223.46 |
5.04 2.26% |
17:50:00 02.04.2026 |
399.74 215.96 |
-17.46% -16.53% |
-15.88% -38.71% |
-26.92% -48.21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
286.79 280.47 |
6.32 2.25% |
17:50:00 02.04.2026 |
483.3 271.05 |
-17.46% -16.53% |
-15.88% -36.12% |
-20.26% -40.81% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
198.77 200.46 |
-1.69 -0.84% |
17:50:00 02.04.2026 |
243.15 153.31 |
-10.18% 3.56% |
-10.88% 22.87% |
10.37% -4.55% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
286.17 288.61 |
-2.44 -0.85% |
17:50:00 02.04.2026 |
350.06 213.29 |
-10.18% 3.56% |
-10.88% 27.15% |
20.32% 7.31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
115.43 115.81 |
-0.38 -0.33% |
17:50:00 02.04.2026 |
138.6 102.46 |
-14.49% -6.06% |
-16.72% 2.5% |
-33.28% -43.27% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
214.07 214.78 |
-0.71 -0.33% |
17:50:00 02.04.2026 |
257.03 177.64 |
-14.49% -6.05% |
-16.71% 9.64% |
-18.69% -25.42% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
438.48 435.67 |
2.81 0.64% |
17:50:00 02.04.2026 |
547.33 392.78 |
-10.71% -7.54% |
-9.88% 4.9% |
-30.31% -44.43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
502.35 499.13 |
3.22 0.65% |
17:50:00 02.04.2026 |
621.09 444.58 |
-9.85% -6.65% |
-9.02% 6.17% |
-28.65% -42.41% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128.59 128.57 |
0.02 0.02% |
17:50:00 02.04.2026 |
132 109.85 |
13.4% 9.67% |
11.83% 4.66% |
-8.8% -31.9% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
248.56 248.52 |
0.04 0.02% |
17:50:00 02.04.2026 |
255.15 211.5 |
13.4% 9.68% |
11.83% 8.97% |
5.9% -13.75% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
211.08 214.51 |
-3.43 -1.6% |
17:50:00 02.04.2026 |
333.78 206.7 |
-18.25% -25.36% |
-17.22% -27.09% |
-28.8% -54.18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
278.64 283.17 |
-4.53 -1.6% |
17:50:00 02.04.2026 |
435.7 272.86 |
-18.25% -25.36% |
-17.22% -26.27% |
-26.98% -51.82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
42.99 43.71 |
-0.72 -1.65% |
17:50:00 02.04.2026 |
43.71 22.5 |
38.1% 25.23% |
39.58% 80.93% |
81.01% 84.43% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
59.3 60.29 |
-0.99 -1.64% |
17:50:00 02.04.2026 |
60.29 30.8 |
38.1% 25.21% |
39.6% 82.35% |
86.01% 92.22% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
657.9 657.75 |
0.15 0.02% |
17:50:00 02.04.2026 |
678.92 249.37 |
13.19% 47.14% |
17.02% 138.98% |
360.26% 364.19% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1158.85 1158.58 |
0.27 0.02% |
17:50:00 02.04.2026 |
1195.89 426.82 |
13.19% 47.13% |
17.02% 145.95% |
419.99% 467.4% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
93.01 95.39 |
-2.38 -2.5% |
17:50:00 02.04.2026 |
115.35 63.89 |
-16.29% -6.33% |
-15.84% 29.25% |
212.95% 354.37% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
137.97 141.51 |
-3.54 -2.5% |
17:50:00 02.04.2026 |
171.11 90.96 |
-16.29% -5.16% |
-15.84% 34.68% |
259.02% 443.4% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
109.38 110.46 |
-1.08 -0.98% |
17:50:00 02.04.2026 |
133.64 104.42 |
-11.81% -10.72% |
-10% -5.97% |
16.15% -22.12% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
184.96 186.78 |
-1.82 -0.97% |
17:50:00 02.04.2026 |
225.94 171.35 |
-11.81% -10.71% |
-10.01% -3.11% |
29.92% -6.77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22.14 22 |
0.14 0.64% |
17:50:00 02.04.2026 |
30.05 20.26 |
-15.3% -4.45% |
-17.57% -21.9% |
-89.59% -91.72% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26.55 26.38 |
0.17 0.64% |
17:50:00 02.04.2026 |
35.98 24.29 |
-15.15% -4.29% |
-17.44% -21.7% |
-89.13% -91.24% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
223.45 224.78 |
-1.33 -0.59% |
17:50:00 02.04.2026 |
265.45 204.07 |
-8.19% -12.29% |
-8% -4.15% |
32.93% -9.17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
935.25 946.05 |
-10.8 -1.14% |
17:50:00 02.04.2026 |
1157.32 756.47 |
-13.71% -16.06% |
-10.15% 10% |
74.51% 100.9% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1274.4 1289.1 |
-14.7 -1.14% |
17:50:00 02.04.2026 |
1577 1015.93 |
-13.71% -16.06% |
-10.15% 11.61% |
84.26% 115.09% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.1 5.04 |
0.06 1.19% |
17:50:00 02.04.2026 |
6.05 4.58 |
-11.61% -7.61% |
-10.84% 3.66% |
-9.25% -14.57% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.15 7.08 |
0.07 0.99% |
17:50:00 02.04.2026 |
8.49 6.24 |
-11.73% -7.74% |
-10.96% 6.88% |
-1.24% -3.12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
188.23 188.02 |
0.21 0.11% |
17:50:00 02.04.2026 |
216.47 174.37 |
-8.14% -6.16% |
-8.06% -3.89% |
27.12% -29.01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392.12 391.7 |
0.42 0.11% |
17:50:00 02.04.2026 |
448.27 336.12 |
-8.13% -5.03% |
-8.06% 3.87% |
54.03% -5.75% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
470.57 472.04 |
-1.47 -0.31% |
17:50:00 02.04.2026 |
643.27 435.09 |
-25.64% -19.29% |
-24.32% -15.17% |
-30.32% -41.97% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
593.31 595.17 |
-1.86 -0.31% |
17:50:00 02.04.2026 |
810.65 548.58 |
-25.61% -19.25% |
-24.28% -13.48% |
-26.62% -37.58% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171.62 173.48 |
-1.86 -1.07% |
17:50:00 02.04.2026 |
192.14 151.61 |
1.21% 2.15% |
2.77% 3.49% |
-5.68% -17.03% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254.96 257.72 |
-2.76 -1.07% |
17:50:00 02.04.2026 |
285.44 218.51 |
1.21% 2.15% |
2.77% 6.66% |
2.6% -6.13% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276.32 282.16 |
-5.84 -2.07% |
17:50:00 02.04.2026 |
325.08 221.13 |
-9.13% -11.31% |
-7.41% 11.78% |
29.07% -2.06% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388.83 397.05 |
-8.22 -2.07% |
17:50:00 02.04.2026 |
457.44 305.12 |
-9.11% -11.29% |
-7.39% 14% |
37.64% 8.32% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
371.87 376.59 |
-4.72 -1.25% |
17:50:00 02.04.2026 |
431.56 233.32 |
-2.63% 4.36% |
-0.39% 43.04% |
114.2% 125.35% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
613.45 621.25 |
-7.8 -1.26% |
17:50:00 02.04.2026 |
701.92 379.35 |
-1.22% 5.88% |
1.05% 45.13% |
127.47% 151.33% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
114.75 114.52 |
0.23 0.2% |
17:50:00 02.04.2026 |
193.37 96.8 |
-7.68% -26.17% |
-5.43% -6.13% |
32.97% -32.29% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
145.64 145.35 |
0.29 0.2% |
17:50:00 02.04.2026 |
245.43 122.86 |
-7.68% -26.17% |
-5.43% -6.14% |
38.03% -27.51% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
351.54 355.13 |
-3.59 -1.01% |
17:50:00 02.04.2026 |
493.55 348.79 |
-18.87% -23.94% |
-17.42% -23.01% |
-38.52% -34.37% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
461.12 465.83 |
-4.71 -1.01% |
17:50:00 02.04.2026 |
633.79 457.52 |
-17.19% -22.35% |
-15.7% -21.26% |
-35.07% -28.55% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
316.92 322.02 |
-5.1 -1.58% |
17:50:00 02.04.2026 |
691.91 304.23 |
-34.12% -37.36% |
-32.35% -43.5% |
-11.64% -14.11% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
398.16 404.57 |
-6.41 -1.58% |
17:50:00 02.04.2026 |
857.25 382.22 |
-34.12% -37.31% |
-32.35% -42.7% |
-7.5% -9.93% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53.21 52.49 |
0.72 1.37% |
17:50:00 02.04.2026 |
53.91 32.78 |
22.49% 34.06% |
22.46% 50.31% |
46.02% 45.26% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114.25 112.7 |
1.55 1.38% |
17:50:00 02.04.2026 |
115.75 67.94 |
22.52% 34.1% |
22.47% 55.7% |
59.81% 70.09% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
129.57 130.58 |
-1.01 -0.77% |
17:50:00 02.04.2026 |
157.47 81.86 |
-0.35% 20.99% |
0.47% 44.53% |
-31.25% -25.49% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190.25 191.74 |
-1.49 -0.78% |
17:50:00 02.04.2026 |
231.23 118.96 |
-0.35% 20.99% |
0.47% 46.04% |
-27.68% -17.17% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103.24 104.86 |
-1.62 -1.54% |
17:50:00 02.04.2026 |
129.11 97.97 |
-6.45% -7.19% |
-4.65% -7.71% |
-14.6% -26.1% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172.76 175.48 |
-2.72 -1.55% |
17:50:00 02.04.2026 |
209.1 163.95 |
-6.45% -7.19% |
-4.65% -2.71% |
-4.75% -14.02% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78.57 78.39 |
0.18 0.23% |
17:50:00 02.04.2026 |
101.65 73.5 |
-6.41% -14.56% |
-5.04% -12.69% |
10.37% -51.79% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131.05 130.74 |
0.31 0.24% |
17:50:00 02.04.2026 |
169.54 122.6 |
-6.41% -14.55% |
-5.04% -9.56% |
19.91% -44.65% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57.08 56.18 |
0.9 1.6% |
17:50:00 02.04.2026 |
57.08 24.75 |
35.71% 69.08% |
39.36% 115.23% |
25.2% 30.95% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68.06 66.99 |
1.07 1.6% |
17:50:00 02.04.2026 |
68.06 29.47 |
35.71% 69.09% |
39.38% 115.58% |
26.91% 34.69% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
188.83 189.8 |
-0.97 -0.51% |
17:50:00 02.04.2026 |
320.73 183.75 |
-24.79% -34.62% |
-25.54% -32.98% |
-38.42% -80.4% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
221.05 222.19 |
-1.14 -0.51% |
17:50:00 02.04.2026 |
374.16 215.1 |
-24.79% -34.62% |
-25.54% -32.71% |
-38.02% -80.25% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100.24 100.66 |
-0.42 -0.42% |
17:50:00 02.04.2026 |
124.24 90.62 |
-3.6% -12.58% |
-3.96% 3.99% |
-2.1% -34.99% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161.31 161.97 |
-0.66 -0.41% |
17:50:00 02.04.2026 |
199.93 143.32 |
-3.59% -12.58% |
-3.95% 5.83% |
3.98% -27.26% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
276.61 272.12 |
4.49 1.65% |
17:50:00 02.04.2026 |
312.01 223.84 |
12.52% 12.33% |
14.3% -7.13% |
49.95% 72.54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
462.89 455.38 |
7.51 1.65% |
17:50:00 02.04.2026 |
516 374.59 |
12.51% 12.33% |
14.29% -5.84% |
58.44% 89.48% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1050.02 1079.1 |
-29.08 -2.69% |
17:50:00 02.04.2026 |
1223.66 625.21 |
1.22% 19.01% |
5.64% 45.63% |
7.58% 13.4% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1271.63 1306.82 |
-35.19 -2.69% |
17:50:00 02.04.2026 |
1481.89 751.33 |
1.94% 19.85% |
6.38% 46.76% |
10.85% 19.17% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
473.76 473.41 |
0.35 0.07% |
17:50:00 02.04.2026 |
866.79 453.76 |
-27.81% -35.42% |
-26.29% -37.71% |
23.47% 23.54% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
618.37 617.92 |
0.45 0.07% |
17:50:00 02.04.2026 |
1131.38 592.27 |
-27.81% -35.42% |
-26.29% -37.15% |
28.08% 32.67% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148.36 147.95 |
0.41 0.28% |
17:50:00 02.04.2026 |
162.34 117.21 |
3.57% -2.34% |
5.03% 20.29% |
9.46% 0.38% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220.02 219.42 |
0.6 0.27% |
17:50:00 02.04.2026 |
240.76 170.69 |
3.58% -2.34% |
5.04% 22.49% |
17.67% 10.69% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
798 804.81 |
-6.81 -0.85% |
17:50:00 02.04.2026 |
976.18 615.38 |
-10.18% 3.59% |
-10.88% 22.89% |
10.19% -12.63% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1289.91 1300.91 |
-11 -0.85% |
17:50:00 02.04.2026 |
1577.92 961.22 |
-10.18% 3.59% |
-10.88% 27.17% |
20.65% -0.85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
291.71 292.71 |
-1 -0.34% |
17:50:00 02.04.2026 |
349.17 257.37 |
-14.23% -6.01% |
-16.46% 2.94% |
-29.68% -33.99% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
702.17 704.57 |
-2.4 -0.34% |
17:50:00 02.04.2026 |
840.45 578.63 |
-14.23% -6.01% |
-16.45% 10.21% |
-13.39% -11.74% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
592.93 589.12 |
3.81 0.65% |
17:50:00 02.04.2026 |
740.19 530.97 |
-10.71% -7.52% |
-9.88% 4.93% |
-27.58% -43.24% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
713.61 709.03 |
4.58 0.65% |
17:50:00 02.04.2026 |
882.37 631.35 |
-9.85% -6.64% |
-9.02% 6.2% |
-25.87% -40.98% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
344.52 344.47 |
0.05 0.01% |
17:50:00 02.04.2026 |
353.66 294.22 |
13.43% 9.71% |
11.85% 4.7% |
-6.55% -32.27% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
786.98 786.85 |
0.13 0.02% |
17:50:00 02.04.2026 |
807.86 669.43 |
13.43% 9.71% |
11.85% 9.01% |
8.51% -13.95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
510.22 518.52 |
-8.3 -1.6% |
17:50:00 02.04.2026 |
806.88 499.64 |
-18.26% -25.37% |
-17.23% -27.09% |
-27.31% -53.54% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
704.12 715.58 |
-11.46 -1.6% |
17:50:00 02.04.2026 |
1101.1 689.52 |
-18.26% -25.37% |
-17.23% -26.27% |
-25.5% -51.13% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
159.54 163.96 |
-4.42 -2.7% |
17:50:00 02.04.2026 |
163.96 68.47 |
65.6% 44.22% |
67.95% 116.27% |
88.63% 109.18% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
199.9 205.44 |
-5.54 -2.7% |
17:50:00 02.04.2026 |
205.44 85.62 |
65.6% 44.22% |
67.94% 116.67% |
92.38% 116.44% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
253.41 256.2 |
-2.79 -1.09% |
17:50:00 02.04.2026 |
314.02 243.61 |
-12.14% -10.62% |
-10.19% -7.53% |
15.96% -36.54% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
446.97 451.88 |
-4.91 -1.09% |
17:50:00 02.04.2026 |
553.73 416.78 |
-12.14% -10.6% |
-10.19% -4.67% |
27.84% -26.67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
35.27 35.05 |
0.22 0.63% |
17:50:00 02.04.2026 |
47.86 32.26 |
-15.28% -2.92% |
-17.55% -7.84% |
-62.38% -81.45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50.01 49.69 |
0.32 0.64% |
17:50:00 02.04.2026 |
67.75 45.74 |
-15.14% -2.74% |
-17.41% -7.53% |
-59.49% -79.67% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
447.55 450.22 |
-2.67 -0.59% |
17:50:00 02.04.2026 |
532.43 418.23 |
-8.22% -12.31% |
-8.03% -6.33% |
21.95% -19.13% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
647.65 651.52 |
-3.87 -0.59% |
17:50:00 02.04.2026 |
769.4 591.46 |
-8.2% -12.29% |
-8.01% -4.15% |
29.8% -10.14% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1200.43 1203.4 |
-2.97 -0.25% |
17:50:00 02.04.2026 |
1642.02 1107.82 |
-25.88% -19.58% |
-24.57% -15.1% |
-28.85% -43.26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1543.46 1547.28 |
-3.82 -0.25% |
17:50:00 02.04.2026 |
2110.13 1424.39 |
-25.84% -19.54% |
-24.53% -13.4% |
-24.93% -38.78% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389.57 393.78 |
-4.21 -1.07% |
17:50:00 02.04.2026 |
436.24 344.08 |
1.38% 2.16% |
2.94% 3.45% |
-3.07% -13% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650.45 657.48 |
-7.03 -1.07% |
17:50:00 02.04.2026 |
728.36 557.3 |
1.38% 2.16% |
2.95% 6.64% |
5.77% -1.35% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636.25 649.78 |
-13.53 -2.08% |
17:50:00 02.04.2026 |
749 507.89 |
-9.21% -11.29% |
-7.5% 12.02% |
23.88% -12.38% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
985.13 1006.08 |
-20.95 -2.08% |
17:50:00 02.04.2026 |
1159.7 771.08 |
-9.19% -11.27% |
-7.47% 14.24% |
32.13% -2.87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1030.27 1043.36 |
-13.09 -1.25% |
17:50:00 02.04.2026 |
1195.72 646.33 |
-2.63% 4.37% |
-0.4% 43.06% |
118.56% 130.18% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1914.16 1938.48 |
-24.32 -1.25% |
17:50:00 02.04.2026 |
2190.32 1183.53 |
-1.22% 5.88% |
1.05% 45.15% |
132.15% 157.11% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
317.67 317.04 |
0.63 0.2% |
17:50:00 02.04.2026 |
535.32 267.98 |
-7.68% -26.17% |
-5.43% -6.13% |
24.2% -36.67% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
419.47 418.64 |
0.83 0.2% |
17:50:00 02.04.2026 |
706.88 353.85 |
-7.68% -26.17% |
-5.43% -6.14% |
29.67% -31.78% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
843.84 852.47 |
-8.63 -1.01% |
17:50:00 02.04.2026 |
1185.01 837.25 |
-18.89% -23.93% |
-17.43% -23.01% |
-39.26% -37.7% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1171.04 1183.01 |
-11.97 -1.01% |
17:50:00 02.04.2026 |
1609.94 1161.89 |
-17.2% -22.34% |
-15.71% -21.26% |
-35.83% -32.27% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196.5 193.84 |
2.66 1.37% |
17:50:00 02.04.2026 |
199.09 120.91 |
22.54% 34.18% |
22.5% 50.41% |
58.15% 74.95% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
514.48 507.52 |
6.96 1.37% |
17:50:00 02.04.2026 |
521.27 305.63 |
22.55% 34.18% |
22.51% 55.79% |
75.13% 107.8% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
221.15 222.88 |
-1.73 -0.78% |
17:50:00 02.04.2026 |
268.8 139.68 |
-0.36% 21.01% |
0.46% 44.58% |
-32.64% -25.9% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369.31 372.2 |
-2.89 -0.78% |
17:50:00 02.04.2026 |
448.88 230.84 |
-0.35% 21.01% |
0.46% 46.09% |
-29.06% -17.47% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206.44 206 |
0.44 0.21% |
17:50:00 02.04.2026 |
268.75 192.67 |
-6.43% -14.91% |
-5.06% -12.97% |
29.81% -55.95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
412.11 411.22 |
0.89 0.22% |
17:50:00 02.04.2026 |
536.48 384.61 |
-6.43% -14.91% |
-5.05% -9.64% |
43.15% -47.68% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
331.88 326.34 |
5.54 1.7% |
17:50:00 02.04.2026 |
332.25 120.98 |
39.63% 80.51% |
44.1% 138.2% |
45.35% 44.77% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
388.75 382.25 |
6.5 1.7% |
17:50:00 02.04.2026 |
389.18 141.64 |
39.63% 80.5% |
44.1% 138.32% |
46.49% 47.3% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
435.57 437.8 |
-2.23 -0.51% |
17:50:00 02.04.2026 |
738.43 423.8 |
-24.77% -34.55% |
-25.53% -32.87% |
-39.52% -79.69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
525.99 528.68 |
-2.69 -0.51% |
17:50:00 02.04.2026 |
888.66 511.77 |
-24.77% -34.55% |
-25.52% -32.59% |
-39.16% -79.55% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159.57 160.38 |
-0.81 -0.51% |
17:50:00 02.04.2026 |
201.28 145.43 |
-4.09% -13.53% |
-4.48% 3.23% |
-4.02% -38.86% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
282.56 284 |
-1.44 -0.51% |
17:50:00 02.04.2026 |
356.42 253.93 |
-4.09% -13.53% |
-4.49% 4.69% |
0.62% -32.31% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
704.8 724.33 |
-19.53 -2.7% |
17:50:00 02.04.2026 |
821.34 419.63 |
1.22% 19.01% |
5.64% 45.63% |
6.85% 10.98% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
852.37 875.96 |
-23.59 -2.69% |
17:50:00 02.04.2026 |
993.29 503.57 |
1.94% 19.85% |
6.39% 46.76% |
10.03% 16.42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
769.14 768.55 |
0.59 0.08% |
17:50:00 02.04.2026 |
1407.79 736.65 |
-27.83% -35.44% |
-26.3% -37.72% |
25.14% 27.33% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1050.77 1049.97 |
0.8 0.08% |
17:50:00 02.04.2026 |
1923.27 1006.39 |
-27.83% -35.44% |
-26.3% -37.17% |
29.86% 36.96% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292.79 291.99 |
0.8 0.27% |
17:50:00 02.04.2026 |
320.39 231.31 |
3.58% -2.34% |
5.03% 20.28% |
6.11% 0.71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
511.27 509.86 |
1.41 0.28% |
17:50:00 02.04.2026 |
559.46 396.63 |
3.58% -2.34% |
5.04% 22.49% |
14.56% 11.97% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1554.88 1555.41 |
-0.53 -0.03% |
17:50:00 02.04.2026 |
1605.08 1226.01 |
13.55% 11.73% |
12.24% 12.49% |
1.89% 6.04% |
||
|
DAXsupersector Consumer Goods Deutschland |
744.15 750.58 |
-6.43 -0.86% |
17:50:00 02.04.2026 |
885.19 689.89 |
-14.2% -9.65% |
-15.27% -2.02% |
-17.74% -24.23% |
||
|
DAXsupersector Consumer Services Deutschland |
268.49 270.23 |
-1.74 -0.64% |
17:50:00 02.04.2026 |
436.12 257.74 |
-23.28% -31.47% |
-23.47% -29.86% |
-19.86% -52.81% |
||
|
DAXsupersector FIRE Deutschland |
952.97 953.19 |
-0.22 -0.02% |
17:50:00 02.04.2026 |
1030.1 751.51 |
-5.91% -1.74% |
-5.07% 6.38% |
105.8% 71.81% |
||
|
DAXsupersector Industrials Deutschland |
1311.35 1327.88 |
-16.53 -1.24% |
17:50:00 02.04.2026 |
1493.5 834.73 |
-6.39% -2.77% |
-3.82% 28% |
78.54% 85.33% |
||
|
DAXsupersector Information Technology Deutschland |
1640.95 1652.1 |
-11.15 -0.67% |
17:50:00 02.04.2026 |
2576.47 1568.68 |
-21.68% -26.18% |
-19.71% -25.47% |
3.04% -12.98% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1193.6 1200.35 |
-6.75 -0.56% |
17:50:00 02.04.2026 |
1404.7 935.69 |
-6.49% -0.26% |
-5.69% 12.57% |
-4.8% -12.36% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
487.25 480.66 |
6.59 1.37% |
17:50:00 02.04.2026 |
494.52 277.68 |
22.55% 34.18% |
22.51% 55.8% |
90.42% 64.31% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48776.58 49241.56 |
-464.98 -0.94% |
22:30:05 02.04.2026 |
50105.78 36864.91 |
17.21% 11.42% |
18.7% 15.21% |
5.26% -16.31% |
||
|
DBIX India Index Kursindex Deutschland |
781.5 774.1 |
7.4 0.96% |
22:30:00 02.04.2026 |
1024.23 760.84 |
-14.84% -10.08% |
-15.9% -13.29% |
2.84% 17.21% |
||
|
DIMAX Deutschland |
75.66 75.66 |
0 0% |
22:49:09 03.04.2026 |
92.16 70.93 |
-3.12% -10.34% |
-2.03% -4.88% |
12.16% -52.26% |
||
|
DivDAX Deutschland |
584.1 583.27 |
0.83 0.14% |
17:50:00 02.04.2026 |
615.67 432.76 |
1.48% 8.35% |
0.95% 17.2% |
38.7% 41.85% |
||
|
DivDAX Deutschland |
219.38 219.07 |
0.31 0.14% |
17:50:00 02.04.2026 |
231.23 170.44 |
1.48% 8.35% |
0.96% 11.76% |
19.7% 14.05% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2298.16 2301.56 |
-3.4 -0.15% |
17:50:00 02.04.2026 |
2633.9 2066.21 |
-12.2% -8.37% |
-12.38% 1.29% |
-8.26% -39.71% |
||
|
GEX Kursindex Deutschland |
1658.37 1660.82 |
-2.45 -0.15% |
17:50:00 02.04.2026 |
1900.64 1515.67 |
-12.2% -8.37% |
-12.38% -0.36% |
-13% -44.56% |
||
|
General All Share Deutschland |
3306.25 3380.58 |
-74.33 -2.2% |
17:50:00 02.04.2026 |
4818.42 2656.87 |
-12.06% -0.32% |
-11.76% -33.52% |
-11.7% 2.21% |
||
|
General All Share Kursindex Deutschland |
1895.04 1937.64 |
-42.6 -2.2% |
17:50:00 02.04.2026 |
2788.38 1561.33 |
-12.07% -2.35% |
-11.77% -36.1% |
-22.04% -12.81% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12265.42 12339.01 |
-73.59 -0.6% |
17:50:00 02.04.2026 |
13454.58 9664.35 |
-6.55% -4.37% |
-5.29% 8.2% |
45.2% 46.67% |
||
|
HDAX Hedged Deutschland |
772.07 776.81 |
-4.74 -0.61% |
19:15:01 02.04.2026 |
838.55 630.75 |
-5.86% -3.16% |
-4.59% 10.88% |
54.91% 63.47% |
||
|
HDAX Kursindex Deutschland |
4806.44 4844.79 |
-38.35 -0.79% |
17:50:00 02.04.2026 |
5283.4 4145.29 |
-7.01% -4.84% |
-5.75% 5.27% |
33.01% 27.77% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23213 23308 |
-95 -0.41% |
23:00:00 02.04.2026 |
25509.5 18821 |
-5.37% -4.78% |
-5.51% 7.4% |
48.6% 52.7% |
||
|
LDAX Deutschland |
23146.74 23254.28 |
-107.54 -0.46% |
22:01:00 02.04.2026 |
25465.58 18728.36 |
-6.77% -5.05% |
-5.71% 6.59% |
48.27% 52.31% |
||
|
LEVDAX Deutschland |
28971.85 29302.65 |
-330.8 -1.13% |
19:15:00 02.04.2026 |
35595.84 19148.42 |
-14.43% -11.81% |
-12.15% 7.85% |
87.62% 81.31% |
||
|
LMDAX Deutschland |
28751 29036.75 |
-285.75 -0.98% |
22:01:00 02.04.2026 |
32372.43 23322.73 |
-8.31% -7.03% |
-7.05% 6.94% |
4.71% -11.46% |
||
|
LSDAX Deutschland |
16603.69 16705.32 |
-101.63 -0.61% |
22:01:00 02.04.2026 |
18374.04 13286.74 |
-4.83% -4.01% |
-4.09% 10.95% |
26.43% 4.95% |
||
|
LTecDAX Deutschland |
3448.88 3472.43 |
-23.55 -0.68% |
22:01:00 02.04.2026 |
3974.51 3034.03 |
-6.63% -7.51% |
-4.87% -0.91% |
4.63% -0.16% |
||
|
Long-DAX Deutschland |
23168.08 23298.89 |
-130.81 -0.56% |
17:50:00 02.04.2026 |
|
-6.84% -4.97% |
-5.59% 6.68% |
48.7% 52.29% |
||
|
MDAX Deutschland |
28916.26 29205.84 |
-289.58 -0.99% |
17:50:00 02.04.2026 |
32383.56 23135.2 |
-8.07% -6.53% |
-6.66% 7.6% |
5.36% -10.93% |
||
|
MDAX Kursindex Deutschland |
13901.73 14040.95 |
-139.22 -0.99% |
17:50:00 02.04.2026 |
15555.62 12087.18 |
-8.17% -6.63% |
-6.76% 5.42% |
-1.02% -19.12% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8944.68 8998.72 |
-54.04 -0.6% |
17:50:00 02.04.2026 |
9853.19 7165.74 |
-6.85% -4.99% |
-5.6% 6.85% |
42.95% 43.49% |
||
|
Prime All Share Kursindex Deutschland |
4722.19 4759.81 |
-37.62 -0.79% |
17:50:00 02.04.2026 |
5210 4121.4 |
-7.29% -5.45% |
-6.06% 4.03% |
31.08% 25.16% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16328.5 16328.5 |
0 0% |
17:59:01 03.04.2026 |
17775.58 15175.65 |
-4.3% -2.76% |
-3.24% 3.73% |
9.22% 5.42% |
||
|
QIX Dividenden Europa Deutschland |
17337.97 17346.54 |
-8.57 -0.05% |
22:29:02 03.04.2026 |
18089.89 14413.37 |
2.08% 4.13% |
2.13% 15.1% |
38.22% 45.91% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16724.07 16802.71 |
-78.64 -0.47% |
17:50:00 02.04.2026 |
18480.2 13183.63 |
-4.71% -3.7% |
-3.64% 12.04% |
27.41% 5.6% |
||
|
SDAX Kursindex Deutschland |
7042.16 7075.27 |
-33.11 -0.47% |
17:50:00 02.04.2026 |
7744.11 5957.38 |
-4.8% -3.82% |
-3.72% 9.63% |
18.93% -4.94% |
||
|
Scale 30 Deutschland |
1092.35 1087.77 |
4.58 0.42% |
17:50:00 02.04.2026 |
1114.57 811.41 |
1.23% 5% |
2.94% 21.94% |
-3.26% -36.27% |
||
|
Scale 30 (Kursindex) Deutschland |
969.11 965.05 |
4.06 0.42% |
17:50:00 02.04.2026 |
988.83 733.05 |
1.23% 5% |
2.94% 19.75% |
-8.08% -40.41% |
||
|
Scale All Share Deutschland |
1384.5 1378.27 |
6.23 0.45% |
17:50:00 02.04.2026 |
1441.75 965.91 |
-1.56% 3.02% |
0.76% 28.67% |
10.57% -21.51% |
||
|
Scale All Share (Kursindex) Deutschland |
1234.83 1229.27 |
5.56 0.45% |
17:50:00 02.04.2026 |
1285.89 875.12 |
-1.56% 3.02% |
0.76% 26.66% |
5.71% -26.44% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
153.28 152.34 |
0.94 0.62% |
22:49:45 03.04.2026 |
166.54 85.14 |
12.73% 25.47% |
16.26% 66.68% |
12.35% 15.24% |
||
|
TecDAX Deutschland |
3467.91 3484.26 |
-16.35 -0.47% |
17:50:00 02.04.2026 |
3994.94 3010.36 |
-6.32% -7.13% |
-4.31% -0.2% |
5.34% 0.35% |
||
|
TecDAX Kursindex Deutschland |
2480.24 2503.71 |
-23.47 -0.94% |
17:50:00 02.04.2026 |
2883.91 2197.21 |
-7.19% -7.99% |
-5.2% -2.21% |
0.12% -7.28% |
||
|
Technology All Share Deutschland |
3257.54 3272 |
-14.46 -0.44% |
17:50:00 02.04.2026 |
4409.13 3151.27 |
-11.53% -16.03% |
-10.09% -16.54% |
-19.3% -32.79% |
||
|
Technology All Share Kursindex Deutschland |
2346.3 2377.86 |
-31.56 -1.33% |
17:50:00 02.04.2026 |
3213.04 2280.46 |
-12.52% -16.97% |
-11.1% -18.59% |
-23.65% -38.15% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
27.71 26.34 |
1.37 5.2% |
17:30:00 02.04.2026 |
44.5877 13.5341 |
80.87% 74.61% |
83.63% 11.55% |
46% 51.67% |
||
|
VDAX-NEW 12M Deutschland |
22.29 21.94 |
0.35 1.6% |
17:30:00 02.04.2026 |
29.1735 18.361 |
9.59% 18.5% |
9.64% 7.89% |
3.77% 1.97% |
||
|
VDAX-NEW 18M Deutschland |
21.74 21.56 |
0.18 0.84% |
17:30:00 02.04.2026 |
23.1024 18.2202 |
18.28% 12.18% |
18.67% 12.12% |
1.64% -11.37% |
||
|
VDAX-NEW 1M Deutschland |
28.37 26.91 |
1.46 5.43% |
17:30:00 02.04.2026 |
72.4509 12.6529 |
101.21% 107.69% |
109.68% 1.32% |
61.84% 58.31% |
||
|
VDAX-NEW 24M Deutschland |
22.23 22.32 |
-0.09 -0.4% |
17:30:00 02.04.2026 |
23.7702 17.2262 |
15.48% 25.45% |
15.54% 10.87% |
5.46% -3.18% |
||
|
VDAX-NEW 2M Deutschland |
27.51 26.13 |
1.37 5.26% |
17:30:00 02.04.2026 |
41.8189 14.0725 |
76.91% 66.42% |
76.69% 14.82% |
39.86% 50.16% |
||
|
VDAX-NEW 3M Deutschland |
27 26.23 |
0.77 2.94% |
17:30:00 02.04.2026 |
39.0986 15.1039 |
59.67% 50.33% |
59.95% 14.65% |
29.31% 37.54% |
||
|
VDAX-NEW 6M Deutschland |
24.78 24.29 |
0.49 2.02% |
17:30:00 02.04.2026 |
31.6664 17.3732 |
33.51% 31.67% |
33.58% 11.47% |
12.94% 15.74% |
||
|
VDAX-NEW 9M Deutschland |
26.17 25.4 |
0.78 3.06% |
17:30:00 02.04.2026 |
31.6151 18.2376 |
40.1% 34.69% |
40.47% 17.04% |
17.46% 16.73% |
||
|
Value-Stars-Deutschland-Index Deutschland |
260.35 261.33 |
-0.98 -0.38% |
22:58:09 02.04.2026 |
291.85 197.1 |
1.5% -1.75% |
1.5% 18.23% |
-7.29% -16.53% |
||
|
XDAX Deutschland |
23214.8 23315.73 |
-100.93 -0.43% |
22:15:00 02.04.2026 |
25471.71 19236.25 |
-6.61% -4.77% |
-5.45% 7.24% |
48.7% 52.73% |
||
|
XDAXDAX Deutschland |
23214.8 23315.73 |
-100.93 -0.43% |
22:15:00 02.04.2026 |
25507.79 18489.91 |
-6.61% -4.77% |
-5.45% 7.24% |
48.7% 52.73% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |