Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2071.22 2092.45 |
-21.23 -1.01% |
17:50:00 10.06.2026 |
2184.01 1863.83 |
2.88% 0.71% |
-0.28% 0.89% |
45.72% 39.88% |
||
|
CDAX Kursindex Deutschland |
791.09 799.23 |
-8.14 -1.02% |
17:50:00 10.06.2026 |
841.46 743.32 |
0.66% -1.76% |
-2.73% -1.61% |
34.29% 20.63% |
||
|
Classic All Share Deutschland |
11873.81 11996.28 |
-122.47 -1.02% |
17:50:00 10.06.2026 |
12629.54 10609.62 |
2.18% 0.36% |
-1.47% 8.26% |
27.11% 5.51% |
||
|
Classic All Share Kursindex Deutschland |
6855.87 6926.74 |
-70.87 -1.02% |
17:50:00 10.06.2026 |
7440.19 6300.31 |
-0.14% -2.19% |
-3.97% 5.33% |
16.44% -8.55% |
||
|
DAX Deutschland |
24195.31 24433.06 |
-237.75 -0.97% |
17:50:00 10.06.2026 |
25507.79 21863.81 |
2.35% -0.41% |
-1.4% 1.03% |
50.3% 54.18% |
||
|
DAX 20% Capped Deutschland |
2119.32 2140.14 |
-20.82 -0.97% |
17:50:00 10.06.2026 |
2247.38 1924.77 |
1.83% -0.99% |
-1.98% 0.31% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8837.82 8924.66 |
-86.84 -0.97% |
17:50:00 10.06.2026 |
9556.28 8166.01 |
0.1% -2.9% |
-3.87% -1.5% |
38.56% 33.13% |
||
|
DAX Uncapped Deutschland |
1856.96 1876.75 |
-19.79 -1.05% |
17:50:00 10.06.2026 |
2043.67 1706.22 |
-0.03% -4.59% |
-5.5% -1.03% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404.93 404.88 |
0.05 0.01% |
22:30:00 10.06.2026 |
445.72 378.45 |
-4.33% 0.59% |
-1.1% 1.15% |
13.09% -18.64% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
722.78 727.19 |
-4.41 -0.61% |
22:30:00 10.06.2026 |
849.92 696.02 |
-6.79% -7.12% |
-10.55% -0.61% |
30.38% -8.87% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
79813.5 79323.94 |
489.56 0.62% |
22:30:05 10.06.2026 |
82290.58 67678.5 |
7.29% 7.93% |
12.06% 1.23% |
-21.05% -12.8% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1522.16 1535.46 |
-13.3 -0.87% |
19:15:05 10.06.2026 |
1592.29 1376.49 |
2.61% 1.24% |
-0.67% 3.49% |
40.58% 39.89% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
956.74 965.87 |
-9.13 -0.95% |
19:15:05 10.06.2026 |
1035.56 892.6 |
-0.88% -3.83% |
-4.31% -5.56% |
27.93% 11.94% |
||
|
DAXplus Seasonal Strategy Deutschland |
130892.92 132179.14 |
-1286.22 -0.97% |
17:50:00 10.06.2026 |
137991.33 118280.39 |
2.35% -0.41% |
-1.4% 1.81% |
55.06% 80.34% |
||
|
DAXsector All Automobile Deutschland |
210.25 212.61 |
-2.36 -1.11% |
17:50:00 10.06.2026 |
256.43 198.94 |
-5.14% -16.45% |
-17.59% -1.54% |
-23.86% -25.82% |
||
|
DAXsector All Banks Deutschland |
163.29 165.12 |
-1.83 -1.11% |
17:50:00 10.06.2026 |
178.58 125.86 |
7.55% -0.46% |
-3.85% 25.2% |
280.36% 428.1% |
||
|
DAXsector All Basic Resources Deutschland |
22.44 23.99 |
-1.55 -6.46% |
17:50:00 10.06.2026 |
27.23 9.3 |
12.82% 52.55% |
41.67% 134.73% |
-94.01% -93.43% |
||
|
DAXsector All Chemicals Deutschland |
395.59 397.58 |
-1.99 -0.5% |
17:50:00 10.06.2026 |
429.41 332.94 |
10.06% 14.28% |
12.8% 2.5% |
13.15% 21.08% |
||
|
DAXsector All Construction Deutschland |
446.77 451.4 |
-4.63 -1.03% |
17:50:00 10.06.2026 |
541.02 363.18 |
6.02% -10.96% |
-10.5% 18.49% |
192.56% 227.71% |
||
|
DAXsector All Consumer Deutschland |
264.87 261.13 |
3.74 1.43% |
17:50:00 10.06.2026 |
307.78 222.01 |
10.22% 0.41% |
-1.23% -12.43% |
-9.54% -28.6% |
||
|
DAXsector All Financial Services Deutschland |
206.01 205.08 |
0.93 0.45% |
17:50:00 10.06.2026 |
244.01 192.74 |
-0.26% 4.69% |
3.29% -13.52% |
35.97% -16.15% |
||
|
DAXsector All Food & Beverages Deutschland |
53.1 52.89 |
0.21 0.4% |
17:50:00 10.06.2026 |
60.6 46.96 |
6.54% 7.62% |
5.48% 7.75% |
-37.2% -28.58% |
||
|
DAXsector All Industrial Deutschland |
608.19 623.24 |
-15.05 -2.41% |
17:50:00 10.06.2026 |
689.47 529.64 |
-1.22% 0.92% |
-0.88% 11.86% |
88.26% 102.98% |
||
|
DAXsector All Insurance Deutschland |
914.91 906.5 |
8.41 0.93% |
17:50:00 10.06.2026 |
969.94 844.45 |
5.29% -2.33% |
-1.97% 3.39% |
86.72% 131.4% |
||
|
DAXsector All Media Deutschland |
263.23 265.97 |
-2.74 -1.03% |
17:50:00 10.06.2026 |
419.3 244.08 |
-9.6% -17.15% |
-18.82% -36.91% |
-15.67% -29.16% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294.9 294.92 |
-0.02 -0.01% |
17:50:00 10.06.2026 |
353.69 269.88 |
-4.9% -5.92% |
-7.5% -0.72% |
-13.04% -22.3% |
||
|
DAXsector All Retail Deutschland |
78.38 78.51 |
-0.13 -0.17% |
17:50:00 10.06.2026 |
91.99 55 |
30.13% 7.56% |
3.77% -10.86% |
-5.51% -66.46% |
||
|
DAXsector All Software Deutschland |
559.84 577.8 |
-17.96 -3.11% |
17:50:00 10.06.2026 |
980.21 507.88 |
-7.42% -26.78% |
-24.32% -41.57% |
18.44% 16.38% |
||
|
DAXsector All Technology Deutschland |
561.02 566.39 |
-5.37 -0.95% |
17:50:00 10.06.2026 |
655.61 226.06 |
75.73% 107.58% |
97.89% 111.42% |
86.01% 97.56% |
||
|
DAXsector All Telecommunication Deutschland |
560.22 543.97 |
16.25 2.99% |
17:50:00 10.06.2026 |
646.43 494.52 |
-9.01% 9.37% |
5.61% -7.71% |
64.18% 83.73% |
||
|
DAXsector All Transportation & Logistics Deutschland |
550.44 558.29 |
-7.85 -1.41% |
17:50:00 10.06.2026 |
575.79 414.18 |
11.36% 10.41% |
9.65% 24.09% |
20.63% 22.68% |
||
|
DAXsector All Utilities Deutschland |
132.68 133.23 |
-0.55 -0.41% |
17:50:00 10.06.2026 |
141.68 93.13 |
1.14% 26.95% |
16.31% 37.63% |
29.28% 59.7% |
||
|
DAXsector Automobile Deutschland |
1782.54 1802.42 |
-19.88 -1.1% |
17:50:00 10.06.2026 |
2164.64 1675.62 |
-4.96% -15.96% |
-17.23% -1% |
-20.82% -15.07% |
||
|
DAXsector Banks Deutschland |
323.37 327.57 |
-4.2 -1.28% |
17:50:00 10.06.2026 |
370.27 265.25 |
7.9% -8.46% |
-11.08% 18.35% |
217.53% 234.23% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4426.24 4448.27 |
-22.03 -0.5% |
17:50:00 10.06.2026 |
4808.05 3726.29 |
9.99% 14.23% |
12.75% 2.48% |
15.03% 24.56% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1531.29 1509.63 |
21.66 1.43% |
17:50:00 10.06.2026 |
1780.01 1283.08 |
10.23% 0.44% |
-1.2% -12.45% |
-8.85% -32.63% |
||
|
DAXsector Financial Services Deutschland |
2478.34 2467.18 |
11.16 0.45% |
17:50:00 10.06.2026 |
2938.26 2312.69 |
-0.19% 4.98% |
3.54% -13.58% |
45.31% -10.23% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18076.67 18523.89 |
-447.22 -2.41% |
17:50:00 10.06.2026 |
20502.61 15751.51 |
-1.3% 0.82% |
-0.96% 11.79% |
89.73% 113.33% |
||
|
DAXsector Insurance Deutschland |
2986.46 2959 |
27.46 0.93% |
17:50:00 10.06.2026 |
3166.1 2756.45 |
5.29% -2.33% |
-1.97% 3.3% |
87.41% 126.49% |
||
|
DAXsector Media Deutschland |
349.2 352.84 |
-3.64 -1.03% |
17:50:00 10.06.2026 |
553.37 325.15 |
-10.11% -17.6% |
-19.16% -36.73% |
-10.67% -25.49% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3519.89 3520.1 |
-0.21 -0.01% |
17:50:00 10.06.2026 |
4222.19 3220.96 |
-4.9% -5.93% |
-7.51% -0.7% |
-20.65% -28.59% |
||
|
DAXsector Retail Deutschland |
282.28 282.74 |
-0.46 -0.16% |
17:50:00 10.06.2026 |
331.66 197.81 |
30.25% 7.49% |
3.68% -10.87% |
-6.09% -69.91% |
||
|
DAXsector Software Deutschland |
44815.41 46255.86 |
-1440.45 -3.11% |
17:50:00 10.06.2026 |
78542.38 40652.03 |
-7.46% -26.83% |
-24.36% -41.62% |
20.3% 22.62% |
||
|
DAXsector Technology Deutschland |
4192.91 4233.36 |
-40.45 -0.96% |
17:50:00 10.06.2026 |
4903.01 1678.65 |
76.39% 108.65% |
98.85% 112.23% |
102.45% 118.92% |
||
|
DAXsector Telecommunication Deutschland |
574.09 557.44 |
16.65 2.99% |
17:50:00 10.06.2026 |
662.43 506.77 |
-9.01% 9.37% |
5.61% -7.71% |
64.75% 88.05% |
||
|
DAXsector Transportation & Logistics Deutschland |
1816.1 1842 |
-25.9 -1.41% |
17:50:00 10.06.2026 |
1899.74 1366.48 |
11.36% 10.41% |
9.65% 24.09% |
27.98% 11.88% |
||
|
DAXsector Utilities Deutschland |
1984.7 1993.07 |
-8.37 -0.42% |
17:50:00 10.06.2026 |
2123.76 1382.08 |
1.04% 27.35% |
16.5% 38.4% |
61.72% 97.44% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
598.51 604.06 |
-5.55 -0.92% |
17:50:00 10.06.2026 |
676.32 413.47 |
22.76% 38.54% |
29.8% 16.63% |
71.43% -4.56% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
808.27 814.04 |
-5.77 -0.71% |
17:50:00 10.06.2026 |
910.87 555.11 |
23.48% 39.36% |
30.56% 17.61% |
75.32% 0.36% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
342.43 346.44 |
-4.01 -1.16% |
17:50:00 10.06.2026 |
384.41 244.03 |
21.64% 35.33% |
27.55% 19.39% |
66.13% -15.6% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
438.4 442.72 |
-4.32 -0.98% |
17:50:00 10.06.2026 |
491 310.85 |
22.26% 36.01% |
28.19% 20.64% |
70.72% -10.64% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
251.22 253.49 |
-2.27 -0.9% |
17:50:00 10.06.2026 |
381.56 215.96 |
5.55% -5.32% |
-7.51% -34.16% |
-21.79% -42.9% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331.86 334.86 |
-3 -0.9% |
17:50:00 10.06.2026 |
478.9 271.05 |
11.1% -0.35% |
-2.65% -30.7% |
-10.18% -31.31% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217.89 217.44 |
0.45 0.21% |
17:50:00 10.06.2026 |
243.15 178.2 |
4.76% 1.95% |
-2.31% 14.58% |
23.55% -8.23% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323.21 322.55 |
0.66 0.2% |
17:50:00 10.06.2026 |
350.06 256.55 |
7.94% 5.04% |
0.65% 18.05% |
36.51% 6.14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
106.23 107.67 |
-1.44 -1.34% |
17:50:00 10.06.2026 |
138.6 106.23 |
-10.91% -22.58% |
-23.35% -8.2% |
-40.86% -48.01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
205.54 208.31 |
-2.77 -1.33% |
17:50:00 10.06.2026 |
257.03 200.77 |
-7.05% -19.23% |
-20.03% -4.23% |
-29.07% -29.05% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
435.39 432.4 |
2.99 0.69% |
17:50:00 10.06.2026 |
547.33 398.27 |
-3.81% -10.4% |
-10.52% -5.27% |
-27.71% -44.5% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
498.81 495.39 |
3.42 0.69% |
17:50:00 10.06.2026 |
621.09 456.29 |
-2.89% -9.54% |
-9.66% -4.11% |
-25.96% -42.49% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125.58 126.22 |
-0.64 -0.51% |
17:50:00 10.06.2026 |
136.97 109.85 |
7.23% 10.48% |
9.21% -0.26% |
-3.63% -31.44% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
251.61 252.89 |
-1.28 -0.51% |
17:50:00 10.06.2026 |
270.34 212.32 |
11.15% 14.51% |
13.21% 3.39% |
9.45% -13.18% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
265.15 258.77 |
6.38 2.47% |
17:50:00 10.06.2026 |
318.25 205.71 |
21.89% 6.25% |
3.99% -15.23% |
-11.81% -46.71% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
355.72 347.16 |
8.56 2.47% |
17:50:00 10.06.2026 |
420.12 271.55 |
23.88% 7.98% |
5.68% -13.85% |
-8.82% -43.54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48.78 49.06 |
-0.28 -0.57% |
17:50:00 10.06.2026 |
57.94 25.81 |
28.91% 63.64% |
58.38% 85.48% |
132.95% 94.5% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67.31 67.7 |
-0.39 -0.58% |
17:50:00 10.06.2026 |
79.92 35.38 |
28.95% 63.69% |
58.45% 86.87% |
137.84% 101.83% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
733.57 733.13 |
0.44 0.06% |
17:50:00 10.06.2026 |
873.03 281.1 |
14.16% 33.87% |
30.48% 147.07% |
393.26% 501.24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1311.22 1310.42 |
0.8 0.06% |
17:50:00 10.06.2026 |
1558.82 495.14 |
15.84% 35.84% |
32.4% 150.71% |
438.62% 610.57% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103.33 104.5 |
-1.17 -1.12% |
17:50:00 10.06.2026 |
115.35 83.72 |
4.57% -3.21% |
-6.5% 20.22% |
237.9% 333.25% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
157.64 159.41 |
-1.77 -1.11% |
17:50:00 10.06.2026 |
171.11 122.64 |
7.55% -0.46% |
-3.84% 25.2% |
282.53% 429.17% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114.61 115.11 |
-0.5 -0.43% |
17:50:00 10.06.2026 |
133.64 106.32 |
1.45% -1.68% |
-5.7% -10.36% |
10.62% -22.44% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199.89 200.77 |
-0.88 -0.44% |
17:50:00 10.06.2026 |
225.94 179.8 |
4.63% 1.4% |
-2.74% -5.22% |
27.19% -6.51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.51 25.46 |
0.05 0.2% |
17:50:00 10.06.2026 |
30.05 20.26 |
2.53% 8.41% |
-5.03% -10.55% |
-87.75% -90.36% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.6 30.54 |
0.06 0.2% |
17:50:00 10.06.2026 |
35.98 24.29 |
2.58% 8.59% |
-4.85% -10.4% |
-87.3% -89.8% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
212.18 210.03 |
2.15 1.02% |
17:50:00 10.06.2026 |
265.45 200.71 |
-10.42% -12.6% |
-12.64% -16.99% |
17.16% -24.1% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
875.51 881.93 |
-6.42 -0.73% |
17:50:00 10.06.2026 |
1157.32 832.35 |
-9.04% -13.4% |
-15.89% -8.54% |
58.38% 68.69% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1213.34 1222.24 |
-8.9 -0.73% |
17:50:00 10.06.2026 |
1577 1153.52 |
-7.49% -11.92% |
-14.46% -6.98% |
67.83% 83.57% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.99 5.04 |
-0.05 -0.99% |
17:50:00 10.06.2026 |
6.05 4.9 |
-11.05% -7.42% |
-12.76% -11.84% |
-9.76% -24.28% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.12 7.2 |
-0.08 -1.11% |
17:50:00 10.06.2026 |
8.49 6.87 |
-9.53% -5.82% |
-11.33% -9.18% |
-1.79% -12.75% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
196.39 195.99 |
0.4 0.2% |
17:50:00 10.06.2026 |
215.18 184.13 |
-1.55% -4.52% |
-4.08% -4.76% |
30.84% -23.19% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
414.03 413.17 |
0.86 0.21% |
17:50:00 10.06.2026 |
448.27 379.05 |
-0.37% -3.38% |
-2.93% 2.18% |
58.11% 1.29% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
491.74 500.44 |
-8.7 -1.74% |
17:50:00 10.06.2026 |
643.27 435.09 |
-3.66% -20.38% |
-20.92% -19.56% |
-19.94% -41.43% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
620.73 631.71 |
-10.98 -1.74% |
17:50:00 10.06.2026 |
810.65 548.58 |
-3.5% -20.25% |
-20.78% -18.72% |
-16.46% -37.13% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163.68 163.56 |
0.12 0.07% |
17:50:00 10.06.2026 |
192.14 152.25 |
-0.39% -0.19% |
-1.99% -5.84% |
-10.3% -22.79% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249.74 249.56 |
0.18 0.07% |
17:50:00 10.06.2026 |
285.44 226.17 |
2.31% 2.51% |
0.67% -3.16% |
-1.19% -11.36% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
257.28 260.85 |
-3.57 -1.37% |
17:50:00 10.06.2026 |
325.08 257.28 |
-11.44% -11.61% |
-13.79% -10.95% |
20.65% -11.19% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
368.51 373.16 |
-4.65 -1.25% |
17:50:00 10.06.2026 |
457.44 368.51 |
-9.86% -10.01% |
-12.23% -9.32% |
28.28% -1.03% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406.67 422.58 |
-15.91 -3.76% |
17:50:00 10.06.2026 |
469.53 301.02 |
3.59% 9.54% |
8.93% 30.23% |
119.49% 156.53% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
670.93 697.18 |
-26.25 -3.77% |
17:50:00 10.06.2026 |
774.56 489.49 |
3.6% 11.14% |
10.52% 32.14% |
132.62% 185.68% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123.15 125.06 |
-1.91 -1.53% |
17:50:00 10.06.2026 |
193.37 96.8 |
19.38% 5.65% |
1.49% -34.38% |
69.91% -29.1% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
156.31 158.74 |
-2.43 -1.53% |
17:50:00 10.06.2026 |
245.43 122.86 |
19.38% 5.65% |
1.49% -34.38% |
72.66% -25.1% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
344.44 345.21 |
-0.77 -0.22% |
17:50:00 10.06.2026 |
487.22 331.07 |
-8.49% -18.75% |
-19.08% -27.65% |
-38.18% -39.33% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
452.89 453.9 |
-1.01 -0.22% |
17:50:00 10.06.2026 |
626.07 434.98 |
-8.16% -16.86% |
-17.2% -25.92% |
-34.57% -33.85% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
313.91 319.12 |
-5.21 -1.63% |
17:50:00 10.06.2026 |
648.41 304.23 |
-24.84% -32.79% |
-32.99% -51.59% |
-21.77% -22.32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
403.19 409.88 |
-6.69 -1.63% |
17:50:00 10.06.2026 |
814.01 382.22 |
-23.16% -31.29% |
-31.49% -50.47% |
-17.52% -16.72% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.37 49.57 |
-0.2 -0.4% |
17:50:00 10.06.2026 |
53.91 35.48 |
-1.44% 24.17% |
13.62% 34.93% |
15.97% 38.76% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108.66 109.11 |
-0.45 -0.41% |
17:50:00 10.06.2026 |
116.25 76.17 |
1.05% 27.31% |
16.48% 38.33% |
27.87% 60.67% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127.62 128.43 |
-0.81 -0.63% |
17:50:00 10.06.2026 |
157.47 93.13 |
-2.29% 2.7% |
-1.04% 23.89% |
-25.97% -28.09% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
188.8 189.99 |
-1.19 -0.63% |
17:50:00 10.06.2026 |
231.23 136.75 |
-1.55% 3.47% |
-0.3% 24.85% |
-23.9% -21.65% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102.07 101.2 |
0.87 0.86% |
17:50:00 10.06.2026 |
127.87 95.81 |
-5.02% -4.11% |
-5.73% -14.83% |
-23% -27.35% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173.26 171.78 |
1.48 0.86% |
17:50:00 10.06.2026 |
209.1 160.32 |
-3.65% -2.74% |
-4.38% -10.68% |
-12.88% -14.98% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
71 70.45 |
0.55 0.78% |
17:50:00 10.06.2026 |
101.65 69.91 |
-14.47% -14.26% |
-14.19% -28.2% |
-5.62% -59.05% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
124.01 123.06 |
0.95 0.77% |
17:50:00 10.06.2026 |
169.54 122.12 |
-10.43% -10.21% |
-10.14% -24.64% |
5.65% -51.62% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.33 53.82 |
-1.49 -2.77% |
17:50:00 10.06.2026 |
63.88 28.7 |
0.44% 33.84% |
27.76% 72.14% |
23.57% 37.1% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62.45 64.22 |
-1.77 -2.76% |
17:50:00 10.06.2026 |
76.17 34.19 |
0.53% 33.96% |
27.89% 72.47% |
25.2% 40.78% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
264.96 266.15 |
-1.19 -0.45% |
17:50:00 10.06.2026 |
308.38 183.6 |
33.76% 8.71% |
4.48% -11.41% |
-6.65% -73.25% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310.43 311.83 |
-1.4 -0.45% |
17:50:00 10.06.2026 |
360.99 214.93 |
33.87% 8.81% |
4.57% -11.34% |
-6.09% -73.03% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.17 96.05 |
3.12 3.25% |
17:50:00 10.06.2026 |
124.24 95.78 |
-1.32% -5.21% |
-4.98% -10.16% |
-13.28% -33.84% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.58 154.56 |
5.02 3.25% |
17:50:00 10.06.2026 |
199.93 154.12 |
-1.32% -5.22% |
-4.98% -8.59% |
-7.91% -25.97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
269.04 268.1 |
0.94 0.35% |
17:50:00 10.06.2026 |
296.14 223.84 |
4.15% 13.49% |
11.17% -8.27% |
55.1% 74.11% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457.89 456.28 |
1.61 0.35% |
17:50:00 10.06.2026 |
495.58 374.59 |
5.92% 15.42% |
13.06% -6.71% |
63.28% 90.7% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1973.1 1992.26 |
-19.16 -0.96% |
17:50:00 10.06.2026 |
2304.61 798.43 |
77.58% 108.14% |
98.51% 111.4% |
99.26% 122.73% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2390.25 2413.45 |
-23.2 -0.96% |
17:50:00 10.06.2026 |
2791.82 960.19 |
77.64% 109.66% |
99.96% 112.95% |
104.69% 133.73% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
476.57 492.17 |
-15.6 -3.17% |
17:50:00 10.06.2026 |
846.81 434.43 |
-9.27% -28.38% |
-25.85% -43.16% |
15.84% 16.07% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
632.51 653.22 |
-20.71 -3.17% |
17:50:00 10.06.2026 |
1105.29 576.39 |
-7.74% -27.17% |
-24.6% -42.2% |
20.32% 24.84% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142.33 141.82 |
0.51 0.36% |
17:50:00 10.06.2026 |
162.34 129.36 |
-1.22% 0.91% |
0.76% 2.81% |
7.24% -12.03% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
212.8 212.04 |
0.76 0.36% |
17:50:00 10.06.2026 |
240.76 191.82 |
-0.42% 1.74% |
1.59% 3.66% |
13.96% -2.47% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
874.75 872.97 |
1.78 0.2% |
17:50:00 10.06.2026 |
976.18 715.37 |
4.76% 1.94% |
-2.31% 14.58% |
22.32% -15.69% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1456.85 1453.9 |
2.95 0.2% |
17:50:00 10.06.2026 |
1577.92 1156.33 |
7.94% 5.04% |
0.65% 18.06% |
35.07% -1.66% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
267.93 271.55 |
-3.62 -1.33% |
17:50:00 10.06.2026 |
349.17 267.93 |
-11.02% -22.38% |
-23.27% -7.98% |
-38.4% -40.54% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
674.38 683.5 |
-9.12 -1.33% |
17:50:00 10.06.2026 |
840.45 654.83 |
-6.96% -18.83% |
-19.76% -3.78% |
-26.01% -17.32% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
588.79 584.75 |
4.04 0.69% |
17:50:00 10.06.2026 |
740.19 538.57 |
-3.8% -10.4% |
-10.51% -5.24% |
-27.48% -42.49% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
708.64 703.77 |
4.87 0.69% |
17:50:00 10.06.2026 |
882.37 648.19 |
-2.87% -9.53% |
-9.65% -4.09% |
-25.71% -40.22% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336.43 338.14 |
-1.71 -0.51% |
17:50:00 10.06.2026 |
366.98 294.22 |
7.23% 10.49% |
9.23% -0.24% |
-2.02% -31.16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
796.61 800.64 |
-4.03 -0.5% |
17:50:00 10.06.2026 |
855.98 672.07 |
11.16% 14.53% |
13.22% 3.41% |
11.28% -12.73% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
640.98 625.56 |
15.42 2.46% |
17:50:00 10.06.2026 |
769.34 497.24 |
21.9% 6.25% |
3.99% -15.23% |
-10.45% -45.89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
898.97 877.33 |
21.64 2.47% |
17:50:00 10.06.2026 |
1061.71 686.2 |
23.89% 7.98% |
5.68% -13.85% |
-7.41% -42.68% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
190.49 192.29 |
-1.8 -0.94% |
17:50:00 10.06.2026 |
239.61 79.11 |
43.59% 109.91% |
100.54% 130.62% |
191.14% 129.56% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
238.8 241.06 |
-2.26 -0.94% |
17:50:00 10.06.2026 |
300.23 99.12 |
43.67% 110.01% |
100.62% 131.19% |
194.78% 136.88% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264.94 266.29 |
-1.35 -0.51% |
17:50:00 10.06.2026 |
314.02 245.42 |
1.68% -1.69% |
-6.11% -11.56% |
6.12% -35.39% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
483.76 486.23 |
-2.47 -0.51% |
17:50:00 10.06.2026 |
553.73 432.87 |
5.27% 1.78% |
-2.8% -6.06% |
20.55% -23.66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.64 40.56 |
0.08 0.2% |
17:50:00 10.06.2026 |
47.86 32.26 |
2.55% 8.43% |
-5% 0.07% |
-52.4% -77.77% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57.62 57.52 |
0.1 0.17% |
17:50:00 10.06.2026 |
67.75 45.74 |
2.56% 8.59% |
-4.84% 0.24% |
-50.17% -75.66% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
412.79 408.6 |
4.19 1.03% |
17:50:00 10.06.2026 |
531.8 390.46 |
-12.99% -15.12% |
-15.17% -19.39% |
6.45% -33.69% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
615.01 608.76 |
6.25 1.03% |
17:50:00 10.06.2026 |
769.4 581.73 |
-10.42% -12.6% |
-12.64% -16.99% |
13.45% -25.5% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1257.43 1279.67 |
-22.24 -1.74% |
17:50:00 10.06.2026 |
1642.02 1107.82 |
-3.52% -20.56% |
-20.99% -19.36% |
-16.8% -40.48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1618.59 1647.22 |
-28.63 -1.74% |
17:50:00 10.06.2026 |
2110.13 1424.39 |
-3.36% -20.43% |
-20.85% -18.54% |
-13.06% -35.85% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371.39 371.06 |
0.33 0.09% |
17:50:00 10.06.2026 |
436.24 344.86 |
-0.31% -0.08% |
-1.86% -5.92% |
-9.21% -19.52% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
636.95 636.37 |
0.58 0.09% |
17:50:00 10.06.2026 |
728.36 575.8 |
2.4% 2.64% |
0.81% -3.23% |
0.53% -7.54% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
592 600.22 |
-8.22 -1.37% |
17:50:00 10.06.2026 |
749 592 |
-11.49% -11.75% |
-13.93% -10.89% |
17.75% -20.88% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
933.15 944.92 |
-11.77 -1.25% |
17:50:00 10.06.2026 |
1159.7 933.15 |
-9.89% -10.14% |
-12.36% -9.25% |
25.39% -11.47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1126.74 1170.85 |
-44.11 -3.77% |
17:50:00 10.06.2026 |
1300.97 833.92 |
3.59% 9.54% |
8.93% 30.25% |
124.29% 165.8% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2093.59 2175.55 |
-81.96 -3.77% |
17:50:00 10.06.2026 |
2417.09 1527.22 |
3.6% 11.14% |
10.52% 32.15% |
137.75% 196.42% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
340.95 346.23 |
-5.28 -1.53% |
17:50:00 10.06.2026 |
535.32 267.98 |
19.38% 5.66% |
1.5% -34.38% |
62.07% -33.69% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
450.21 457.19 |
-6.98 -1.53% |
17:50:00 10.06.2026 |
706.88 353.85 |
19.38% 5.65% |
1.5% -34.38% |
64.74% -29.54% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
826.66 828.51 |
-1.85 -0.22% |
17:50:00 10.06.2026 |
1169.57 794.54 |
-8.5% -18.77% |
-19.11% -27.67% |
-38.46% -43.58% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1149.92 1152.5 |
-2.58 -0.22% |
17:50:00 10.06.2026 |
1589.98 1104.41 |
-8.18% -16.88% |
-17.23% -25.95% |
-34.87% -38.62% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
182.27 183.04 |
-0.77 -0.42% |
17:50:00 10.06.2026 |
199.09 130.88 |
-1.45% 24.22% |
13.63% 34.99% |
46.6% 68.32% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
489.24 491.3 |
-2.06 -0.42% |
17:50:00 10.06.2026 |
523.52 342.67 |
1.04% 27.35% |
16.5% 38.39% |
61.27% 97.59% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
217.81 219.17 |
-1.36 -0.62% |
17:50:00 10.06.2026 |
268.8 158.91 |
-2.29% 2.68% |
-1.05% 23.93% |
-26.88% -28.12% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
366.43 368.73 |
-2.3 -0.62% |
17:50:00 10.06.2026 |
448.88 265.38 |
-1.56% 3.45% |
-0.32% 24.89% |
-24.87% -21.65% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
185.69 184.27 |
1.42 0.77% |
17:50:00 10.06.2026 |
268.75 182.83 |
-15.03% -14.69% |
-14.6% -28.94% |
9.36% -62.4% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
388.67 385.7 |
2.97 0.77% |
17:50:00 10.06.2026 |
536.48 382.69 |
-10.91% -10.55% |
-10.46% -25.31% |
22.7% -54.21% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
292.34 300.53 |
-8.19 -2.73% |
17:50:00 10.06.2026 |
366.77 150.75 |
-2.78% 33.14% |
26.93% 81.35% |
39.36% 56.99% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
342.5 352.09 |
-9.59 -2.72% |
17:50:00 10.06.2026 |
429.61 176.58 |
-2.76% 33.16% |
26.96% 81.39% |
40.42% 59.49% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611.46 614.22 |
-2.76 -0.45% |
17:50:00 10.06.2026 |
710.4 423.52 |
33.85% 8.81% |
4.55% -11.23% |
-5.33% -72.69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739.03 742.36 |
-3.33 -0.45% |
17:50:00 10.06.2026 |
857.87 511.43 |
33.97% 8.9% |
4.64% -11.15% |
-4.76% -72.49% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154.67 149.24 |
5.43 3.64% |
17:50:00 10.06.2026 |
201.28 148.62 |
-3.26% -7.86% |
-7.42% -12.34% |
-13.13% -38.7% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
273.89 264.27 |
9.62 3.64% |
17:50:00 10.06.2026 |
356.42 263.17 |
-3.26% -7.86% |
-7.42% -11.09% |
-8.92% -32.13% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1324.43 1337.29 |
-12.86 -0.96% |
17:50:00 10.06.2026 |
1546.97 535.95 |
77.59% 108.14% |
98.51% 111.39% |
96.77% 119.58% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1602.2 1617.75 |
-15.55 -0.96% |
17:50:00 10.06.2026 |
1871.4 643.62 |
77.65% 109.67% |
99.97% 112.95% |
102.22% 130.23% |
||
|
DAXsubsector Software (Kurs) Deutschland |
773.51 798.88 |
-25.37 -3.18% |
17:50:00 10.06.2026 |
1375.35 705.05 |
-9.3% -28.42% |
-25.88% -43.19% |
17.23% 19.52% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1074.44 1109.68 |
-35.24 -3.18% |
17:50:00 10.06.2026 |
1878.97 979.02 |
-7.78% -27.22% |
-24.64% -42.24% |
21.75% 28.71% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280.89 279.89 |
1 0.36% |
17:50:00 10.06.2026 |
320.39 255.29 |
-1.22% 0.92% |
0.76% 2.81% |
4.36% -11.07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
494.49 492.73 |
1.76 0.36% |
17:50:00 10.06.2026 |
559.46 445.74 |
-0.41% 1.74% |
1.59% 3.66% |
10.68% -0.51% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1585.71 1602.56 |
-16.85 -1.05% |
17:50:00 10.06.2026 |
1722.38 1301.48 |
10.17% 16.39% |
14.46% 7.24% |
9.15% 2.43% |
||
|
DAXsupersector Consumer Goods Deutschland |
777.73 778.56 |
-0.83 -0.11% |
17:50:00 10.06.2026 |
885.19 706.92 |
0.58% -10.04% |
-11.44% -5.6% |
-19.01% -24.78% |
||
|
DAXsupersector Consumer Services Deutschland |
345.19 346.32 |
-1.13 -0.33% |
17:50:00 10.06.2026 |
429.37 257.74 |
19.9% 1.59% |
-1.61% -17.34% |
4.34% -41.74% |
||
|
DAXsupersector FIRE Deutschland |
974.14 970.52 |
3.62 0.37% |
17:50:00 10.06.2026 |
1030.1 888.37 |
4.67% -2.3% |
-2.96% 2.56% |
95.47% 66.09% |
||
|
DAXsupersector Industrials Deutschland |
1355.6 1386.91 |
-31.31 -2.26% |
17:50:00 10.06.2026 |
1514.27 1166.59 |
0.09% 1% |
-0.58% 13.13% |
80.23% 87.42% |
||
|
DAXsupersector Information Technology Deutschland |
2045.8 2093.12 |
-47.32 -2.26% |
17:50:00 10.06.2026 |
2573.26 1568.68 |
14.15% -1.71% |
0.1% -18.26% |
26.63% 8.48% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1170.59 1170.66 |
-0.07 -0.01% |
17:50:00 10.06.2026 |
1404.7 1070.91 |
-4.9% -5.93% |
-7.51% -0.7% |
-9.01% -19.05% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
463.35 465.3 |
-1.95 -0.42% |
17:50:00 10.06.2026 |
495.81 322.66 |
1.04% 27.35% |
16.5% 38.4% |
53.82% 58.68% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51122.64 50917.07 |
205.57 0.4% |
22:30:05 10.06.2026 |
52928.36 36864.91 |
12.25% 23.74% |
24.41% 27.44% |
14.38% -1.49% |
||
|
DBIX India Index Kursindex Deutschland |
742.42 747.73 |
-5.31 -0.71% |
22:30:00 10.06.2026 |
1024.23 720.51 |
-11.36% -19.6% |
-20.1% -21.5% |
-6.11% 0.51% |
||
|
DIMAX Deutschland |
72.03 71.73 |
0.3 0.42% |
22:49:28 10.06.2026 |
93.26 68.45 |
-7.82% -6.21% |
-6.73% -19.45% |
6.7% -58.73% |
||
|
DivDAX Deutschland |
209.13 210.13 |
-1 -0.48% |
17:50:00 10.06.2026 |
231.23 192.68 |
-2.77% -2.41% |
-3.76% 4.08% |
15.91% 7.51% |
||
|
DivDAX Deutschland |
579.62 582.39 |
-2.77 -0.48% |
17:50:00 10.06.2026 |
615.67 513 |
1.22% 1.59% |
0.18% 8.34% |
32.75% 35.81% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22989.9 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2325.41 2343.51 |
-18.1 -0.77% |
17:50:00 10.06.2026 |
2633.9 2226.37 |
0.74% -7.9% |
-11.35% -4.74% |
-11.3% -39.45% |
||
|
GEX Kursindex Deutschland |
1673.32 1686.34 |
-13.02 -0.77% |
17:50:00 10.06.2026 |
1900.64 1606.57 |
0.46% -8.16% |
-11.6% -5.96% |
-15.61% -44.24% |
||
|
General All Share Deutschland |
3772.63 3809.19 |
-36.56 -0.96% |
17:50:00 10.06.2026 |
4116.06 2873.06 |
6.3% 4.29% |
0.69% 25.46% |
-2.56% 4.72% |
||
|
General All Share Kursindex Deutschland |
2114 2134.49 |
-20.49 -0.96% |
17:50:00 10.06.2026 |
2339.54 1701.63 |
3.91% 1.95% |
-1.58% 20.09% |
-14.08% -12.01% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12857.22 12986.71 |
-129.49 -1% |
17:50:00 10.06.2026 |
13518.57 11558.54 |
2.81% 0.6% |
-0.72% 2.52% |
47.85% 48.36% |
||
|
HDAX Hedged Deutschland |
812.92 820.94 |
-8.02 -0.98% |
19:15:01 10.06.2026 |
852.1 742.91 |
3.54% 1.92% |
0.45% 5.04% |
57.6% 65.81% |
||
|
HDAX Kursindex Deutschland |
4940.39 4990.31 |
-49.92 -1% |
17:50:00 10.06.2026 |
5283.4 4633.74 |
0.61% -1.84% |
-3.13% 0.02% |
36.43% 28.6% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24046 24520 |
-474 -1.93% |
22:54:13 10.06.2026 |
25509.5 21861.5 |
1.74% -1.45% |
-2.12% 0.78% |
50.63% 53.03% |
||
|
LDAX Deutschland |
24118.39 24487.98 |
-369.59 -1.51% |
22:01:00 10.06.2026 |
25465.58 21778.78 |
1.88% -0.91% |
-1.75% 0.93% |
49.74% 53.64% |
||
|
LEVDAX Deutschland |
31235.27 31857.22 |
-621.95 -1.95% |
19:15:00 10.06.2026 |
35595.84 25845.46 |
3.09% -3.52% |
-5.28% -2.73% |
91.14% 84.17% |
||
|
LMDAX Deutschland |
31340.18 31633.96 |
-293.78 -0.93% |
22:01:00 10.06.2026 |
33411.43 27122.6 |
6.36% 4.94% |
1.32% 2.45% |
14.83% -7.86% |
||
|
LSDAX Deutschland |
17843.9 18085.43 |
-241.53 -1.34% |
22:01:00 10.06.2026 |
19211.24 15667.34 |
4.08% 6.09% |
3.07% 4.26% |
32.46% 9.11% |
||
|
LTecDAX Deutschland |
3962.4 4018.02 |
-55.62 -1.38% |
22:01:00 10.06.2026 |
4254.58 3326.33 |
10.12% 11.01% |
9.3% 1.62% |
22.71% 14.13% |
||
|
Long-DAX Deutschland |
24195.31 24433.06 |
-237.75 -0.97% |
17:50:00 10.06.2026 |
25420.66 22300.75 |
2.35% -0.41% |
-1.4% 1.03% |
50.3% 54.18% |
||
|
MDAX Deutschland |
31292.79 31642.54 |
-349.75 -1.11% |
17:50:00 10.06.2026 |
33547.52 26803.25 |
6.38% 4.59% |
1.01% 2.16% |
14.6% -8.01% |
||
|
MDAX Kursindex Deutschland |
14808.62 14979.5 |
-170.88 -1.14% |
17:50:00 10.06.2026 |
15830.05 13295.58 |
4.7% 2.84% |
-0.68% 0.39% |
7.86% -17.13% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9376.62 9468.87 |
-92.25 -0.97% |
17:50:00 10.06.2026 |
9858.18 8433.55 |
2.73% 0.22% |
-1.05% 1.25% |
45.63% 45.16% |
||
|
Prime All Share Kursindex Deutschland |
4854.21 4902.12 |
-47.91 -0.98% |
17:50:00 10.06.2026 |
5210 4555.38 |
0.54% -2.2% |
-3.43% -1.22% |
34.58% 25.96% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17078.07 17166.21 |
-88.14 -0.51% |
17:59:50 10.06.2026 |
17925.18 15449.95 |
3.29% 3.62% |
1.2% -2.98% |
10.77% 5.53% |
||
|
QIX Dividenden Europa Deutschland |
17694.8 17638.78 |
56.02 0.32% |
22:29:57 10.06.2026 |
18251.13 16021.51 |
1.94% 6.48% |
4.23% 7.59% |
41.67% 38.54% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17864.36 18024.89 |
-160.53 -0.89% |
17:50:00 10.06.2026 |
19325.96 15592.82 |
4.55% 5.91% |
2.93% 4.22% |
32.13% 8.92% |
||
|
SDAX Kursindex Deutschland |
7452.23 7519.2 |
-66.97 -0.89% |
17:50:00 10.06.2026 |
8024.69 6641 |
3.53% 4.83% |
1.88% 2.36% |
24.29% -1.92% |
||
|
Scale 30 Deutschland |
1240.67 1258.75 |
-18.08 -1.44% |
17:50:00 10.06.2026 |
1349.8 994.14 |
13.52% 19.19% |
16.92% 19.36% |
12.26% -27.45% |
||
|
Scale 30 (Kursindex) Deutschland |
1090.86 1106.76 |
-15.9 -1.44% |
17:50:00 10.06.2026 |
1187.69 883.2 |
12.5% 18.12% |
15.88% 16.83% |
6.55% -32.51% |
||
|
Scale All Share Deutschland |
1595.2 1626.06 |
-30.86 -1.9% |
17:50:00 10.06.2026 |
1756.41 1211.16 |
15.37% 18.59% |
16.1% 26.86% |
30.38% -13.03% |
||
|
Scale All Share (Kursindex) Deutschland |
1412.38 1439.7 |
-27.32 -1.9% |
17:50:00 10.06.2026 |
1555.94 1084.06 |
14.53% 17.73% |
15.25% 24.86% |
24.3% -18.87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
209.74 217.55 |
-7.81 -3.59% |
22:49:58 10.06.2026 |
240.38 105.6 |
32.14% 58.81% |
59.09% 90.85% |
43.69% 58.69% |
||
|
TecDAX Deutschland |
3979.38 4005.67 |
-26.29 -0.66% |
17:50:00 10.06.2026 |
4284.41 3322.31 |
10.56% 11.7% |
9.8% 1.71% |
23.2% 14.5% |
||
|
TecDAX Kursindex Deutschland |
2828.71 2847.89 |
-19.18 -0.67% |
17:50:00 10.06.2026 |
3046.07 2388.13 |
9.33% 9.99% |
8.12% 0.05% |
17.69% 5.7% |
||
|
Technology All Share Deutschland |
3656.9 3686.48 |
-29.58 -0.8% |
17:50:00 10.06.2026 |
4346.27 3151.27 |
5.71% 0.74% |
0.93% -14.42% |
-8.1% -24.99% |
||
|
Technology All Share Kursindex Deutschland |
2614.5 2635.77 |
-21.27 -0.81% |
17:50:00 10.06.2026 |
3167.18 2278.04 |
3.95% -1.13% |
-0.94% -16.04% |
-12.63% -31.2% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
21.09 20.18 |
0.91 4.49% |
17:30:00 10.06.2026 |
35.58 13.53 |
-25.35% 39.67% |
39.76% 10.88% |
43.57% 24.2% |
||
|
VDAX-NEW 12M Deutschland |
20.93 20.74 |
0.2 0.94% |
17:30:00 10.06.2026 |
27.85 18.47 |
-12.32% 9.35% |
2.95% 5.07% |
11.09% -1.88% |
||
|
VDAX-NEW 18M Deutschland |
20.8 20.69 |
0.11 0.53% |
17:30:00 10.06.2026 |
22.84 18.23 |
-1.38% 0% |
13.54% 7.88% |
6.12% -5.07% |
||
|
VDAX-NEW 1M Deutschland |
22.59 21.48 |
1.1 5.13% |
17:30:00 10.06.2026 |
35.58 12.74 |
-32.43% 53.05% |
66.96% 28.13% |
41.36% 52.33% |
||
|
VDAX-NEW 24M Deutschland |
21.75 21.38 |
0.37 1.72% |
17:30:00 10.06.2026 |
23.14 17.23 |
0.46% 15.2% |
13.05% 11.77% |
4.82% -5.93% |
||
|
VDAX-NEW 2M Deutschland |
20.97 20.05 |
0.92 4.59% |
17:30:00 10.06.2026 |
32.1 14.08 |
-24.6% 38.78% |
34.68% 9.68% |
43.24% 22.92% |
||
|
VDAX-NEW 3M Deutschland |
21.28 20.48 |
0.8 3.92% |
17:30:00 10.06.2026 |
30.88 15.22 |
-17.52% 25.77% |
26.07% 10.37% |
34.68% 29.28% |
||
|
VDAX-NEW 6M Deutschland |
21.75 21.08 |
0.67 3.18% |
17:30:00 10.06.2026 |
29.26 17.38 |
-17.39% 20.37% |
17.25% 8.32% |
27.42% 10.69% |
||
|
VDAX-NEW 9M Deutschland |
23.06 22.58 |
0.48 2.12% |
17:30:00 10.06.2026 |
28.33 18.27 |
-3.31% 18.93% |
23.78% 9.71% |
21.37% 7.81% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279 282.6 |
-3.6 -1.27% |
22:53:20 10.06.2026 |
298.8 240.87 |
-0.71% 9.11% |
8.77% 11.51% |
2.09% -13.2% |
||
|
XDAX Deutschland |
24063.62 24512.54 |
-448.92 -1.83% |
22:15:00 10.06.2026 |
25471.71 21882.26 |
1.86% -1.2% |
-1.99% 0.88% |
49.05% 53.1% |
||
|
XDAXDAX Deutschland |
24063.62 24512.54 |
-448.92 -1.83% |
22:15:00 10.06.2026 |
25507.79 21863.81 |
1.86% -1.2% |
-1.99% 0.88% |
49.05% 53.1% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |