Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1051.92 1046.86 |
5.06 0.48% |
18:05:02 10.06.2026 |
1062.4 882.42 |
4.89% 11.08% |
8.72% 12.44% |
38.35% 44.4% |
||
|
ATX Österreich |
5968.81 6008.65 |
-39.84 -0.66% |
17:50:01 10.06.2026 |
6148.87 4306.63 |
9.83% 15.38% |
11.53% 35.92% |
88.22% 69.85% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3660.01 3660.01 |
86.36 2.42% |
00:01:25 10.06.2026 |
3598.44 2755 |
15.35% 24.14% |
14.46% 29.35% |
74.35% 42.45% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8161.83 8203.43 |
-41.6 -0.51% |
18:05:02 10.06.2026 |
8642.23 7505.27 |
1.49% 0.94% |
-0.41% 4.96% |
12.57% 23.65% |
||
|
CDAX Deutschland |
2071.22 2092.45 |
-21.23 -1.01% |
17:50:00 10.06.2026 |
2184.01 1863.83 |
2.88% 0.71% |
-0.28% 0.89% |
45.72% 39.88% |
||
|
CSI 300 China |
4801.81 4801.81 |
88.17 1.87% |
09:00:19 09.06.2026 |
5030.5187 3827.0829 |
2.72% 4.57% |
1.78% 24.22% |
24.9% -8.91% |
||
|
DAX Deutschland |
24195.31 24433.06 |
-237.75 -0.97% |
17:50:00 10.06.2026 |
25507.79 21863.81 |
2.35% -0.41% |
-1.4% 1.03% |
50.3% 54.18% |
||
|
DivDAX Deutschland |
209.13 210.13 |
-1 -0.48% |
17:50:00 10.06.2026 |
231.23 192.68 |
-2.77% -2.41% |
-3.76% 4.08% |
15.91% 7.51% |
||
|
Dow Jones USA |
50276.69 50872.11 |
-595.42 -1.17% |
18:45:06 10.06.2026 |
51660.4 41981.14 |
6.03% 3.23% |
3.92% 17.29% |
47.58% 45.82% |
||
|
EGX30 Ägypten |
52374.8 51882.81 |
491.99 0.95% |
13:59:58 09.06.2026 |
54975.85 29740.7 |
9.63% 24.55% |
28.06% 59.17% |
195.83% 424.91% |
||
|
EURO STOXX - |
643.6 646.78 |
-3.18 -0.49% |
17:50:00 10.06.2026 |
658.1 548.12 |
4.62% 6.36% |
4.17% 13.34% |
41.07% 40.64% |
||
|
EURO STOXX 50 - |
6009.95 6049.74 |
-39.79 -0.66% |
17:50:00 10.06.2026 |
6199.78 5154.83 |
3.71% 4.45% |
2.73% 11.44% |
39.23% 45.64% |
||
|
FTSE 100 Großbritannien |
10254.81 10227.33 |
27.48 0.27% |
17:35:30 10.06.2026 |
10934.94 8707.65 |
-0.96% 5.69% |
3.05% 15.69% |
35.45% 43.74% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12857.22 12986.71 |
-129.49 -1% |
17:50:00 10.06.2026 |
13518.57 11558.54 |
2.81% 0.6% |
-0.72% 2.52% |
47.85% 48.36% |
||
|
Hang Seng Hong Kong |
24565.9 24657.06 |
-91.16 -0.37% |
10:08:38 09.06.2026 |
28056.1 23185.58 |
-5.37% -3.82% |
-6.73% 1.67% |
26.6% -14.52% |
||
|
IBEX 35 Spanien |
18174.7 18223.1 |
-48.4 -0.27% |
17:35:30 09.06.2026 |
18573.8 13737.2 |
4.18% 8.42% |
3.9% 27.8% |
94.5% 98.98% |
||
|
IGPA Chile |
25768.05 25902.57 |
-134.52 -0.52% |
18:24:04 10.06.2026 |
29401.53 20175.52 |
-2.74% -1.34% |
-1.91% 22.4% |
61.11% 81.68% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
8096.93 8096.93 |
612.52 8.18% |
08:32:30 09.06.2026 |
8933.62 2877.07 |
46.35% 95.81% |
87.88% 181.94% |
207.94% 151.1% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31292.79 31642.54 |
-349.75 -1.11% |
17:50:00 10.06.2026 |
33547.52 26803.25 |
6.38% 4.59% |
1.01% 2.16% |
14.6% -8.01% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
28709.83 29084.5 |
-374.67 -1.29% |
18:45:06 10.06.2026 |
30762.2 21532.32 |
15% 11.77% |
13.9% 31.33% |
94.19% 105.1% |
||
|
NIKKEI 225 Japan |
64179.27 65416.63 |
-1237.36 -1.89% |
08:45:03 10.06.2026 |
68786.49 37540.2 |
16.64% 27.98% |
23.82% 67.04% |
97.88% 121.7% |
||
|
NSE 20 Kenia |
3540.31 3540.31 |
-17.41 -0.49% |
15:41:40 09.06.2026 |
|
-2.02% 20.73% |
12.59% 58.33% |
122.91% 84.78% |
||
|
NYSE International 100 USA |
10640.55 10640.55 |
13.19 0.12% |
22:04:45 09.06.2026 |
10958.4178 8198.6566 |
4.38% 10.77% |
7.81% 26.28% |
70.47% 60.06% |
||
|
NYSE US 100 USA |
18778.32 18778.32 |
151.87 0.82% |
22:04:00 09.06.2026 |
19109.5404 16720.2369 |
2.62% 3.14% |
1.41% 10.45% |
42.11% 38.58% |
||
|
OMXS30 Schweden |
3070.22 3106.76 |
-36.53 -1.18% |
17:35:00 09.06.2026 |
3230.0717 2412.7861 |
-0.4% 9.24% |
6.56% 22.21% |
33.52% 35.38% |
||
|
OSEBX Norwegen |
1981.96 1990.11 |
-8.15 -0.41% |
18:05:02 10.06.2026 |
2093.68 1569.21 |
3.54% 20.77% |
16.8% 23.04% |
61.68% 75.61% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7319.72 7386.65 |
-66.93 -0.91% |
18:45:06 10.06.2026 |
7620.9 5943.23 |
8.03% 6.07% |
6.73% 21.54% |
68.7% 72.33% |
||
|
S&P/TSX 60 Kanada |
2020.71 2020.71 |
-0.31 -0.02% |
22:20:01 09.06.2026 |
2059.13 1572.5 |
5.42% 8.94% |
8.03% 27.65% |
68.65% 68% |
||
|
SDAX Deutschland |
17864.36 18024.89 |
-160.53 -0.89% |
17:50:00 10.06.2026 |
19325.96 15592.82 |
4.55% 5.91% |
2.93% 4.22% |
32.13% 8.92% |
||
|
SENSEX Indien |
73918.76 73918.76 |
394.5 0.54% |
14:38:47 09.06.2026 |
86159.02 71545.81 |
-5.48% -12.41% |
-13.81% -10.28% |
17.85% 41.33% |
||
|
SLI Schweiz |
2151.25 2137.72 |
13.53 0.63% |
17:31:26 10.06.2026 |
2223.32 1915.56 |
4.73% 3% |
0.01% 6.79% |
21.63% 12.12% |
||
|
SMI Schweiz |
13463.33 13356.31 |
107.02 0.8% |
17:31:26 10.06.2026 |
14063.53 11612 |
3.9% 4.33% |
1.63% 9.32% |
19.13% 13.7% |
||
|
SMIM Schweiz |
3004.5 2992.18 |
12.33 0.41% |
17:31:26 10.06.2026 |
3178.77 2747.69 |
2.04% 3.11% |
-0.04% 5.63% |
10.35% -9.61% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19010.52 18882.16 |
128.36 0.68% |
17:36:28 10.06.2026 |
19309.93 16263.31 |
5.86% 7.18% |
4.21% 11.79% |
27.43% 25.04% |
||
|
STOXX 50 - |
5154.04 5156.13 |
-2.09 -0.04% |
17:50:00 10.06.2026 |
5315.22 4368.4 |
2.38% 6.41% |
3.97% 12.75% |
29.69% 45.54% |
||
|
Shanghai Composite China |
4010.03 4010.03 |
50.69 1.28% |
09:00:19 09.06.2026 |
4258.8631 3347.6508 |
-2.74% 2.81% |
-0.33% 18.47% |
24.19% 11.05% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3979.38 4005.67 |
-26.29 -0.66% |
17:50:00 10.06.2026 |
4284.41 3322.31 |
10.56% 11.7% |
9.8% 1.71% |
23.2% 14.5% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.65 15.82 |
0.84 5.28% |
17:20:11 10.06.2026 |
27.54 10.45 |
-22.27% 39.33% |
29.88% 20.22% |
26.14% 28.97% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |