Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1093.27 1101.89 |
-8.62 -0.78% |
18:05:01 10.09.2026 |
1124.13 900.78 |
2.84% 9.01% |
12.99% 20.71% |
47.96% 38.14% |
||
|
ATX Österreich |
6869.81 6859.91 |
9.9 0.14% |
17:50:01 10.09.2026 |
6905.58 4577.95 |
13.13% 26.41% |
28.37% 47.89% |
118.14% 87.67% |
||
|
BOVESPA Brasilien |
190930 188150 |
2780 1.48% |
22:31:31 10.09.2026 |
190245 140765 |
- - |
16.68% 32.65% |
61.37% 63.37% |
||
|
BSX Bermuda |
3758.22 3758.22 |
0 0% |
21:52:06 10.09.2026 |
3948.83 2755 |
3.2% 18.44% |
17.53% 36.3% |
73.9% 46.3% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8116.76 8156.67 |
-39.91 -0.49% |
18:05:01 10.09.2026 |
8755.03 7505.27 |
-1.02% 0.93% |
-0.96% 3.75% |
11.52% 21.56% |
||
|
CDAX Deutschland |
2153.09 2173.39 |
-20.3 -0.93% |
17:50:00 10.09.2026 |
2259.05 1863.83 |
3.85% 6.95% |
3.66% 7.28% |
54.8% 44.69% |
||
|
CSI 300 China |
4548.39 4548.39 |
-24.21 -0.53% |
09:00:15 10.09.2026 |
5064.27 4394.29 |
-3.68% -3.32% |
-3.59% 0.01% |
20.73% -8.88% |
||
|
DAX Deutschland |
25361.15 25576.45 |
-215.3 -0.84% |
17:50:00 10.09.2026 |
26618.74 21863.81 |
4.76% 7.28% |
3.35% 6.99% |
60.5% 61.52% |
||
|
DivDAX Deutschland |
218.89 218.54 |
0.35 0.16% |
17:50:00 10.09.2026 |
231.23 192.68 |
3.82% 1.77% |
0.73% 10.33% |
21.65% 15.94% |
||
|
Dow Jones USA |
52064.1 52380.66 |
-316.56 -0.6% |
23:06:20 10.09.2026 |
54744.33 45057.28 |
2.39% 9.8% |
7.61% 12.92% |
50.2% 49.31% |
||
|
EGX30 Ägypten |
56500.74 56174.3 |
326.44 0.58% |
13:59:56 09.09.2026 |
56931.38 34670.1 |
10.23% 18.27% |
38.15% 62.97% |
193.07% 411.92% |
||
|
EURO STOXX - |
662.3 666.51 |
-4.21 -0.63% |
17:50:00 10.09.2026 |
692.33 569.19 |
2.07% 7.66% |
7.2% 15.59% |
47.01% 41.34% |
||
|
EURO STOXX 50 - |
6268.97 6311.56 |
-42.59 -0.67% |
17:50:00 10.09.2026 |
6577.2 5354.56 |
3.5% 8.18% |
7.15% 16.38% |
47.36% 49.63% |
||
|
FTSE 100 Großbritannien |
10608.92 10670.06 |
-61.14 -0.57% |
17:35:30 10.09.2026 |
10989.45 9177.09 |
2.96% 2.46% |
6.61% 14.1% |
41.51% 50.93% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13440.92 13561.65 |
-120.73 -0.89% |
17:50:00 10.09.2026 |
14097.64 11558.54 |
4.43% 7.48% |
3.79% 7.72% |
57.12% 53.18% |
||
|
Hang Seng Hong Kong |
24954.47 25274.96 |
-320.49 -1.27% |
10:09:08 10.09.2026 |
28056.1 22518 |
2.91% -3.65% |
-5.25% -4.34% |
37.9% -3.33% |
||
|
IBEX 35 Spanien |
19659.8 19695.3 |
-35.5 -0.18% |
17:35:30 10.09.2026 |
20356.5 15052 |
7.49% 13.3% |
12.39% 28.32% |
108.37% 123% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7051.64 7051.64 |
97.12 1.4% |
08:32:30 09.09.2026 |
9385.59 3311.86 |
-8.79% 27.46% |
63.63% 112.75% |
175.79% 125.6% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31596.42 32078.48 |
-482.06 -1.5% |
17:50:00 10.09.2026 |
33547.52 26803.25 |
0.45% 7.42% |
1.99% 4.81% |
16.14% -11.74% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29103.51 29421.55 |
-318.04 -1.08% |
23:16:01 10.09.2026 |
30762.2 22841.42 |
-1.16% 16.58% |
15.46% 21.3% |
88.23% 88.56% |
||
|
NIKKEI 225 Japan |
65270.95 65142.78 |
128.17 0.2% |
08:45:02 10.09.2026 |
72831.73 43509.02 |
1.64% 18.62% |
25.93% 47.1% |
101.03% 114.37% |
||
|
NSE 20 Kenia |
4367.5 4367.5 |
-13.71 -0.31% |
22:50:17 09.09.2026 |
|
23.33% 20.88% |
38.89% 44.19% |
182.82% 111.66% |
||
|
NYSE International 100 USA |
11186.73 11186.73 |
-82.12 -0.73% |
22:04:45 09.09.2026 |
11355.7952 8991.2745 |
7.16% 9.74% |
13.34% 23.79% |
74.97% 74.44% |
||
|
NYSE US 100 USA |
19694.68 19694.68 |
-98.66 -0.5% |
22:05:00 09.09.2026 |
20283.8024 17532.0382 |
5.86% 7.63% |
6.36% 10.4% |
44.36% 43.22% |
||
|
OMXS30 Schweden |
3244.98 3258.36 |
-13.38 -0.41% |
17:35:00 10.09.2026 |
3349.2 2612.55 |
5.89% 6.08% |
12.63% 23.11% |
48.54% 38.95% |
||
|
OSEBX Norwegen |
2107.54 2121.11 |
-13.57 -0.64% |
18:05:01 10.09.2026 |
2128.54 1569.21 |
5.28% 10.1% |
24.2% 27.5% |
65.43% 83.29% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7591.7 7636.36 |
-44.66 -0.58% |
23:05:41 10.09.2026 |
7816.7 6316.91 |
2.67% 12.04% |
10.69% 15.24% |
69.18% 69.88% |
||
|
S&P/TSX 60 Kanada |
2101.67 2101.67 |
-16.25 -0.77% |
23:16:19 09.09.2026 |
2173.87 1721.79 |
3.17% 9.64% |
12.36% 20.88% |
73.72% 69.97% |
||
|
SDAX Deutschland |
18414.79 18560.24 |
-145.45 -0.78% |
17:50:00 10.09.2026 |
19325.96 15592.82 |
2.15% 7.78% |
6.1% 11.36% |
40% 7.63% |
||
|
SENSEX Indien |
74902.59 74902.59 |
138.36 0.19% |
14:43:39 10.09.2026 |
86159.02 71545.81 |
1.45% -2.55% |
-12.66% -8.15% |
11.58% 28.75% |
||
|
SLI Schweiz |
2213.27 2225.62 |
-12.35 -0.55% |
17:30:44 10.09.2026 |
2352.31 1915.56 |
2.77% 7.75% |
2.9% 9.49% |
27.86% 11.73% |
||
|
SMI Schweiz |
13740.1 13804.7 |
-64.6 -0.47% |
17:30:44 10.09.2026 |
14669.51 11867.89 |
1.56% 6.03% |
3.72% 11.77% |
25.23% 13.79% |
||
|
SMIM Schweiz |
3030.05 3044.97 |
-14.92 -0.49% |
17:30:44 10.09.2026 |
3239.35 2747.69 |
0.95% 2.9% |
0.81% 5.04% |
16.73% -12.95% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19410.3 19510.45 |
-100.15 -0.51% |
17:40:01 10.09.2026 |
20636.94 16475.66 |
1.74% 8.08% |
6.4% 13.85% |
34.23% 24.39% |
||
|
STOXX 50 - |
5300.23 5337.57 |
-37.34 -0.7% |
17:50:00 10.09.2026 |
5572.96 4531.07 |
2.02% 5.29% |
6.92% 15.78% |
33.64% 48.17% |
||
|
Shanghai Composite China |
3934.4 3934.4 |
-17.1 -0.43% |
09:00:15 10.09.2026 |
4258.86 3741.11 |
-1.32% -4.82% |
-2.21% 1.52% |
25.19% 5.9% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3940.71 3994.71 |
-54 -1.35% |
17:50:00 10.09.2026 |
4284.41 3322.31 |
0.33% 9.48% |
8.73% 10.47% |
27.24% 1.9% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.99 15.79 |
0.21 1.31% |
17:20:11 10.09.2026 |
27.54 10.45 |
-5.05% -25.35% |
24.73% 23.57% |
32.81% -4.65% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |