Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
993.82 988.03 |
5.79 0.59% |
18:05:02 13.02.2026 |
1017.39 784.66 |
4.4% 10.63% |
2.71% 4.99% |
30.26% 45.05% |
||
|
ATX Österreich |
5622.58 5704.88 |
-82.3 -1.44% |
17:50:01 13.02.2026 |
5807.55 3602.14 |
15.85% 17.84% |
5.06% 37.68% |
62.58% 86.5% |
||
|
BOVESPA Brasilien |
188230 188230 |
-2015 -1.06% |
13:22:28 13.02.2026 |
190245 124055 |
17.74% 36.68% |
15.03% 35.56% |
74.63% 57.67% |
||
|
BSX Bermuda |
3416.8 3416.9 |
-0.1 0% |
21:45:15 12.02.2026 |
3416.9 2454.92 |
13.1% 14.88% |
6.86% 26.09% |
46.07% 49.97% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8311.74 8340.56 |
-28.82 -0.35% |
18:05:02 13.02.2026 |
8437.35 6763.76 |
1.73% 5.61% |
1.42% 1.63% |
15.22% 43.65% |
||
|
CDAX Deutschland |
2117.9 2112.71 |
5.19 0.25% |
17:50:00 13.02.2026 |
2154.26 1584.79 |
5.47% 2.06% |
1.97% 10.41% |
53.62% 56.34% |
||
|
CSI 300 China |
4719.58 4719.58 |
5.76 0.12% |
08:00:15 12.02.2026 |
4836.9549 3514.1165 |
0.37% 13% |
0.04% 20.86% |
13.9% -18.18% |
||
|
DAX Deutschland |
24914.88 24852.69 |
62.19 0.25% |
17:50:00 13.02.2026 |
25507.79 18489.91 |
4.35% 2.2% |
1.53% 10.67% |
61.99% 76.58% |
||
|
DivDAX Deutschland |
225.14 225.68 |
-0.54 -0.24% |
17:50:00 13.02.2026 |
228.25 170.44 |
7.91% 8.28% |
3.61% 11.35% |
21.64% 26.82% |
||
|
Dow Jones USA |
49442.15 49451.98 |
-9.83 -0.02% |
21:27:06 13.02.2026 |
50512.79 36611.78 |
4.87% 10.09% |
2.19% 10.99% |
45.04% 56.85% |
||
|
EGX30 Ägypten |
50490.2 49700.24 |
789.96 1.59% |
13:57:20 12.02.2026 |
50925.47 29740.7 |
25.63% 40.82% |
23.45% 68.32% |
193.3% 338.79% |
||
|
EURO STOXX - |
633.25 636.15 |
-2.9 -0.46% |
17:50:00 13.02.2026 |
645.42 472.48 |
5.64% 9.57% |
2.5% 13.03% |
39.07% 51.81% |
||
|
EURO STOXX 50 - |
5985.23 6011.29 |
-26.06 -0.43% |
17:50:00 13.02.2026 |
6099.07 4540.22 |
5.12% 10.13% |
2.3% 8.95% |
41.2% 60.28% |
||
|
FTSE 100 Großbritannien |
10446.35 10402.44 |
43.91 0.42% |
17:35:30 13.02.2026 |
10535.76 7544.83 |
7.71% 13.83% |
4.98% 19.63% |
31.34% 54.62% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13191.79 13155.88 |
35.91 0.27% |
17:50:00 13.02.2026 |
13454.58 9664.35 |
5.11% 2.96% |
1.87% 12.83% |
57.45% 66.83% |
||
|
Hang Seng Hong Kong |
26567.12 27032.54 |
-465.42 -1.72% |
09:08:28 13.02.2026 |
28056.1 19260.21 |
-0.02% 4.11% |
0.87% 17.45% |
25.83% -13.59% |
||
|
IBEX 35 Spanien |
17896.9 18044.5 |
-147.6 -0.82% |
17:35:30 12.02.2026 |
18271.2 11583 |
7.96% 19.15% |
2.31% 38.35% |
94.31% 118.16% |
||
|
IGPA Chile |
27436.63 27629.21 |
-192.58 -0.7% |
20:46:42 13.02.2026 |
29401.53 18447.26 |
12.82% 24.24% |
4.44% 43.16% |
66.25% 76.17% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5522.27 5522.27 |
167.78 3.13% |
07:33:00 12.02.2026 |
5522.27 2284.72 |
32.41% 71.27% |
28.14% 113.78% |
125.15% 75.48% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31299.04 31113.7 |
185.34 0.6% |
17:50:00 13.02.2026 |
32383.56 23135.2 |
6.41% 0.58% |
1.03% 13.16% |
10.47% -4.88% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24720.27 24687.61 |
32.66 0.13% |
21:27:06 13.02.2026 |
26182.1 16542.2 |
-1.15% 3.73% |
-1.93% 11.78% |
96.33% 79.47% |
||
|
NIKKEI 225 Japan |
56941.97 57639.84 |
-697.87 -1.21% |
07:45:03 13.02.2026 |
58015.08 30792.74 |
13.03% 33.51% |
9.86% 45.45% |
106.29% 89.28% |
||
|
NSE 20 Kenia |
3525.35 3525.35 |
139.01 4.11% |
14:30:34 12.02.2026 |
|
11.05% 34.07% |
12.11% 58.61% |
110.86% 87.01% |
||
|
NYSE International 100 USA |
10787.67 10787.67 |
104.88 0.98% |
22:00:15 11.02.2026 |
10799.9055 6681.2375 |
13.79% 23.87% |
9.3% 36.25% |
70% 68.67% |
||
|
NYSE US 100 USA |
18970.56 18970.56 |
-32.78 -0.17% |
22:04:45 11.02.2026 |
19109.5404 14638.4233 |
4.15% 9.51% |
2.45% 9.54% |
38.71% 53.6% |
||
|
OMXS30 Schweden |
3123.65 3145.48 |
-21.83 -0.69% |
17:35:00 12.02.2026 |
3168.9149 2097.5828 |
12.34% 19.55% |
8.42% 14.66% |
39.87% 53.17% |
||
|
OSEBX Norwegen |
1822.94 1838.06 |
-15.12 -0.82% |
18:05:02 13.02.2026 |
1840.95 1314.6 |
12.89% 11.78% |
7.42% 22.49% |
47.39% 83.1% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6831.19 6832.76 |
-1.57 -0.02% |
21:27:06 13.02.2026 |
7002.28 4835.04 |
1.44% 5.61% |
-0.4% 11.72% |
65.16% 73.71% |
||
|
S&P/TSX 60 Kanada |
1887.05 1887.05 |
-35.22 -1.83% |
22:55:18 12.02.2026 |
1952.29 1338.21 |
5.59% 13.92% |
0.88% 23.11% |
51.1% 71.94% |
||
|
SDAX Deutschland |
17840.08 17683.41 |
156.67 0.89% |
17:50:00 13.02.2026 |
18480.2 13183.63 |
10.47% 3.73% |
2.79% 20.35% |
33.59% 12.92% |
||
|
SENSEX Indien |
83674.92 83674.92 |
-558.72 -0.66% |
13:48:56 12.02.2026 |
86159.02 71425.01 |
-0.95% 3.89% |
-2.43% 9.9% |
38.46% 60.44% |
||
|
SLI Schweiz |
2160.97 2143.62 |
17.35 0.81% |
17:30:00 13.02.2026 |
2185.7 1721.32 |
5.32% 8.48% |
0.46% 2.38% |
21.92% 23.41% |
||
|
SMI Schweiz |
13625.55 13529.92 |
95.63 0.71% |
17:30:00 13.02.2026 |
13634.11 10699.66 |
7.85% 13.53% |
2.86% 6.12% |
21.31% 24.54% |
||
|
SMIM Schweiz |
3113.1 3096.1 |
17 0.55% |
17:30:00 13.02.2026 |
3121.09 2303.67 |
7.73% 9.59% |
3.57% 9.58% |
14.52% 4.58% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18763.25 18674.1 |
89.15 0.48% |
17:40:00 13.02.2026 |
18803.49 14361.69 |
7.89% 12.36% |
2.86% 10.12% |
29.6% 37.49% |
||
|
STOXX 50 - |
5146.66 5152.53 |
-5.87 -0.11% |
17:50:00 13.02.2026 |
5211.23 3921.71 |
7.08% 13.07% |
3.82% 9.48% |
30.76% 58.49% |
||
|
Shanghai Composite China |
4134.02 4134.02 |
2.03 0.05% |
08:00:15 12.02.2026 |
4190.8663 3040.6932 |
2.59% 12.23% |
2.75% 24.05% |
25.88% 12.48% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3655.33 3608.52 |
46.81 1.3% |
17:50:00 13.02.2026 |
3994.94 3010.36 |
3.41% -3.08% |
0.86% -4.69% |
11.92% 2.3% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.39 14.81 |
0.59 3.95% |
17:20:11 13.02.2026 |
35.19 9.28 |
-5% 6.51% |
20.05% 18.48% |
1.99% -8.61% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |