Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
975.86 976.73 |
-0.87 -0.09% |
18:05:02 02.04.2026 |
1031.79 784.66 |
-0.94% 1.49% |
0.85% 11.22% |
28.67% 36.81% |
||
|
ATX Österreich |
5457.38 5477.32 |
-19.94 -0.36% |
17:50:02 02.04.2026 |
5856.94 3481.22 |
1.16% 14.73% |
1.97% 36.4% |
68.67% 70.22% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3422.09 3364.52 |
57.57 1.71% |
22:02:29 02.04.2026 |
3418.28 2488.44 |
7.02% 17.34% |
7.02% 33.47% |
64.59% 30.96% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7962.39 7981.27 |
-18.88 -0.24% |
18:05:02 02.04.2026 |
8642.23 6763.76 |
-3.03% -1.47% |
-2.84% 4.78% |
8.39% 29.86% |
||
|
CDAX Deutschland |
1978.44 1989.22 |
-10.78 -0.54% |
17:50:00 02.04.2026 |
2165.22 1584.79 |
-5.95% -4.02% |
-4.75% 6.89% |
43.29% 38.55% |
||
|
CSI 300 China |
4478.91 4478.91 |
-47.15 -1.04% |
09:00:15 02.04.2026 |
4836.9549 3514.1165 |
-5.06% -4.9% |
-5.06% 15.99% |
9.49% -12.87% |
||
|
DAX Deutschland |
23168.08 23298.89 |
-130.81 -0.56% |
17:50:00 02.04.2026 |
25507.79 18489.91 |
-6.84% -4.97% |
-5.59% 6.68% |
48.7% 52.29% |
||
|
DivDAX Deutschland |
219.38 219.07 |
0.31 0.14% |
17:50:00 02.04.2026 |
231.23 170.44 |
1.48% 8.35% |
0.96% 11.76% |
19.7% 14.05% |
||
|
Dow Jones USA |
46504.67 46565.74 |
-61.07 -0.13% |
22:41:28 02.04.2026 |
50512.79 36611.78 |
-5.05% -0.54% |
-3.88% 14.7% |
38.4% 38.71% |
||
|
EGX30 Ägypten |
46399 46731.49 |
-602.89 -1.28% |
14:57:21 02.04.2026 |
52821.4 29740.7 |
13.45% 24.69% |
13.45% 46.37% |
172.02% 345.41% |
||
|
EURO STOXX - |
609.53 612.21 |
-2.68 -0.44% |
17:50:00 02.04.2026 |
654.56 472.48 |
-2.42% 2.41% |
-1.34% 14.63% |
33.55% 39.29% |
||
|
EURO STOXX 50 - |
5692.86 5732.71 |
-39.85 -0.7% |
17:50:00 02.04.2026 |
6199.78 4540.22 |
-3.9% 0.73% |
-2.69% 11.33% |
32.05% 43.38% |
||
|
FTSE 100 Großbritannien |
10436.29 10364.79 |
71.5 0.69% |
17:35:30 02.04.2026 |
10934.94 7544.83 |
4.32% 9.96% |
4.88% 23.15% |
36.01% 52.95% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12265.42 12339.01 |
-73.59 -0.6% |
17:50:00 02.04.2026 |
13454.58 9664.35 |
-6.55% -4.37% |
-5.29% 8.2% |
45.2% 46.67% |
||
|
Hang Seng Hong Kong |
25294.03 24788.14 |
505.89 2.04% |
10:08:58 01.04.2026 |
28056.1 19260.21 |
-3.97% -7.3% |
-3.97% 9.01% |
23.93% -11.79% |
||
|
IBEX 35 Spanien |
17555.9 17580.4 |
-24.5 -0.14% |
17:35:30 02.04.2026 |
18573.8 11583 |
-0.33% 12.65% |
0.36% 33.09% |
91.71% 103.32% |
||
|
IGPA Chile |
26782.33 27087.16 |
-304.83 -1.13% |
21:02:16 02.04.2026 |
29401.53 18447.26 |
-0.43% 18.69% |
1.95% 34.39% |
68.74% 63.55% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5234.05 5234.05 |
-244.65 -4.47% |
08:32:40 02.04.2026 |
6347.41 2284.72 |
17.42% 44.96% |
21.45% 110.48% |
111.7% 67.71% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
28916.26 29205.84 |
-289.58 -0.99% |
17:50:00 02.04.2026 |
32383.56 23135.2 |
-8.07% -6.53% |
-6.66% 7.6% |
5.36% -10.93% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24045.53 24019.99 |
25.54 0.11% |
23:16:01 02.04.2026 |
26182.1032 16542.1992 |
-5.34% -2.99% |
-4.6% 29.83% |
82.88% 76.83% |
||
|
NIKKEI 225 Japan |
53123.49 52463.27 |
660.22 1.26% |
08:45:03 03.04.2026 |
59332.43 30792.74 |
2.49% 10.8% |
2.49% 57.26% |
87.8% 76.55% |
||
|
NSE 20 Kenia |
3450.23 3450.23 |
18.67 0.54% |
13:53:30 01.04.2026 |
|
9.72% 14.17% |
9.72% 62.81% |
111.44% 85.19% |
||
|
NYSE International 100 USA |
10007.48 10007.48 |
-1.82 -0.02% |
22:03:15 02.04.2026 |
10864.3955 6681.2375 |
0.66% 6.33% |
1.39% 32.85% |
59.93% 58.38% |
||
|
NYSE US 100 USA |
17959.41 17959.41 |
-14.64 -0.08% |
22:03:45 02.04.2026 |
19109.5404 14638.4233 |
-3.82% -0.68% |
-3.01% 10.07% |
35.88% 38.26% |
||
|
OMXS30 Schweden |
2965.69 3006.37 |
-40.68 -1.35% |
17:35:00 02.04.2026 |
3230.0717 2097.5828 |
2.2% 8.67% |
2.93% 24.34% |
34.13% 32.98% |
||
|
OSEBX Norwegen |
2053.05 2067.97 |
-14.92 -0.72% |
18:05:02 01.04.2026 |
2073.56 1314.6 |
20.98% 24.39% |
20.98% 36.84% |
69.87% 91.56% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6582.69 6575.32 |
7.37 0.11% |
22:40:22 02.04.2026 |
7002.28 4835.04 |
-4.63% -1.98% |
-4.02% 21.98% |
59.6% 61.42% |
||
|
S&P/TSX 60 Kanada |
1913.65 1913.65 |
8.4 0.44% |
22:51:18 01.04.2026 |
1986.35 1338.21 |
1.37% 6.37% |
2.31% 30.82% |
56.99% 68.56% |
||
|
SDAX Deutschland |
16724.07 16802.71 |
-78.64 -0.47% |
17:50:00 02.04.2026 |
18480.2 13183.63 |
-4.71% -3.7% |
-3.64% 12.04% |
27.41% 5.6% |
||
|
SENSEX Indien |
73134.32 73134.32 |
1186.77 1.65% |
14:46:21 01.04.2026 |
86159.02 71425.01 |
-14.72% -9.94% |
-14.72% -4.55% |
23.73% 48.77% |
||
|
SLI Schweiz |
2068.07 2070.33 |
-2.26 -0.11% |
17:30:00 02.04.2026 |
2223.32 1721.32 |
-3.85% 2% |
-3.85% 5.19% |
18.21% 13.72% |
||
|
SMI Schweiz |
12981.97 12991.25 |
-9.28 -0.07% |
17:30:30 02.04.2026 |
14063.53 10699.66 |
-2% 3.8% |
-2% 5.72% |
17.03% 16.09% |
||
|
SMIM Schweiz |
2948.95 2952.79 |
-3.84 -0.13% |
17:30:00 02.04.2026 |
3178.765 2303.667 |
-1.89% 5.62% |
-1.89% 13.17% |
8.25% -6.73% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18123.68 18133.98 |
-10.3 -0.06% |
17:40:00 02.04.2026 |
19309.93 14361.69 |
-0.65% 5.32% |
-0.65% 10.77% |
24.8% 27.53% |
||
|
STOXX 50 - |
4967.21 4977.72 |
-10.51 -0.21% |
17:50:00 02.04.2026 |
5315.22 3921.71 |
-0.78% 4.39% |
0.2% 11.93% |
25.67% 47.9% |
||
|
Shanghai Composite China |
3919.29 3919.29 |
-29.27 -0.74% |
09:00:15 02.04.2026 |
4197.228 3040.6932 |
-2.59% -0.37% |
-2.59% 17.27% |
18.9% 12.53% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3467.91 3484.26 |
-16.35 -0.47% |
17:50:00 02.04.2026 |
3994.94 3010.36 |
-6.32% -7.13% |
-4.31% -0.2% |
5.34% 0.35% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
20.67 20.39 |
0.28 1.38% |
17:20:11 02.04.2026 |
35.1906 10.4457 |
61.23% 67.64% |
61.23% 15.73% |
54.37% 48.28% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |