Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
941.37 942.26 |
-0.89 -0.09% |
18:05:02 24.12.2025 |
985.97 784.66 |
0.75% 2.56% |
6.11% 7.01% |
34.28% 50% |
||
|
ATX Österreich |
5247.21 5239.39 |
7.82 0.15% |
17:50:01 23.12.2025 |
5252.39 3481.22 |
13.21% 20.2% |
43.49% 44.53% |
66.87% 90% |
||
|
BOVESPA Brasilien |
164145 164145 |
-65 -0.04% |
00:44:35 25.12.2025 |
|
12.62% 19.98% |
26.95% 26.02% |
49.03% 38.44% |
||
|
BSX Bermuda |
3193.01 3193.01 |
0 0% |
22:15:20 24.12.2025 |
3193.01 2454.92 |
9.84% 12.53% |
27.8% 25.77% |
31.67% 60.63% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8103.58 8103.85 |
-0.27 0% |
18:05:02 24.12.2025 |
8314.23 6763.76 |
3.95% 7.22% |
9.6% 10.17% |
23.71% 45.01% |
||
|
CDAX Deutschland |
2059.91 2056.93 |
2.98 0.14% |
17:50:00 23.12.2025 |
2103.91 1584.79 |
2.7% 2.06% |
20.77% 20.8% |
66.98% 58.27% |
||
|
CSI 300 China |
4642.54 4642.54 |
8.48 0.18% |
08:00:15 25.12.2025 |
4761.8339 3514.1165 |
2.03% 17.65% |
21.52% 16.43% |
20.79% -8.33% |
||
|
DAX Deutschland |
24340.06 24283.97 |
56.09 0.23% |
17:50:00 23.12.2025 |
24771.34 18489.91 |
2.84% 2.95% |
21.55% 21.8% |
73.92% 76.5% |
||
|
DivDAX Deutschland |
213.82 213.57 |
0.25 0.12% |
17:50:00 23.12.2025 |
216.25 170.44 |
9.04% 8.44% |
16.2% 16.14% |
30.63% 23.71% |
||
|
Dow Jones USA |
48731.16 48442.41 |
288.75 0.6% |
20:54:26 24.12.2025 |
48886.86 36611.78 |
6.06% 13.37% |
14.95% 12.48% |
46.6% 60.28% |
||
|
EGX30 Ägypten |
41253.02 41508.31 |
-255.29 -0.62% |
13:58:45 25.12.2025 |
42624.11 28349.98 |
14.07% 24.23% |
37.23% 37.7% |
183.32% 289.71% |
||
|
EURO STOXX - |
607.39 607.67 |
-0.28 -0.05% |
17:50:00 24.12.2025 |
611.73 472.48 |
5.64% 9.4% |
19.69% 20.25% |
46.82% 51.95% |
||
|
EURO STOXX 50 - |
5746.24 5749.28 |
-3.04 -0.05% |
17:50:00 24.12.2025 |
5818.07 4540.22 |
5.53% 9.41% |
16.84% 17.3% |
49.92% 60.72% |
||
|
FTSE 100 Großbritannien |
9870.68 9889.22 |
-18.54 -0.19% |
13:35:30 24.12.2025 |
9930.09 7544.83 |
7.13% 13.21% |
19.5% 21.12% |
31.66% 49.5% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12817.55 12793.53 |
24.02 0.19% |
17:50:00 23.12.2025 |
13003.71 9664.35 |
2.91% 3.53% |
22.55% 22.81% |
68.39% 67.62% |
||
|
Hang Seng Hong Kong |
25818.93 25774.14 |
44.79 0.17% |
05:08:48 24.12.2025 |
27381.84 18671.49 |
-2.51% 5.49% |
31.57% 28.51% |
29.75% -1.88% |
||
|
IBEX 35 Spanien |
17172.9 17182.8 |
-9.9 -0.06% |
14:00:30 24.12.2025 |
17218.3 11421.9 |
13.32% 24.33% |
47.07% 48.92% |
107.65% 110.57% |
||
|
IGPA Chile |
26155.05 26191.29 |
-36.24 -0.14% |
18:00:17 24.12.2025 |
26441.09 17493.04 |
14.09% 26.83% |
49.15% 49.19% |
62.05% 86.62% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4108.62 4108.62 |
-8.7 -0.21% |
07:30:40 24.12.2025 |
4226.75 2284.72 |
21.34% 33.42% |
71.27% 69.1% |
77.31% 46.29% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30302.78 30437.29 |
-134.51 -0.44% |
17:50:00 23.12.2025 |
31754.3 23135.2 |
-0.02% 1.15% |
17.82% 17.89% |
19.84% -1.15% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25656.15 25587.83 |
68.32 0.27% |
20:16:01 24.12.2025 |
26182.1032 16542.1992 |
5.16% 15.37% |
22.31% 17.86% |
137.06% 99.83% |
||
|
NIKKEI 225 Japan |
50750.39 50407.79 |
342.6 0.68% |
07:45:03 26.12.2025 |
52636.87 30792.74 |
12.67% 26.4% |
29.11% 25.99% |
91.89% 88.99% |
||
|
NSE 20 Kenia |
3089.9 3089.9 |
-10.16 -0.33% |
13:05:26 23.12.2025 |
|
3.88% 34.69% |
50.09% 58.61% |
85.51% 67.97% |
||
|
NYSE International 100 USA |
9729.93 9729.93 |
15.87 0.16% |
19:00:30 24.12.2025 |
9736.5951 6681.2375 |
5.59% 16.61% |
30.88% 30.14% |
66.61% 66.56% |
||
|
NYSE US 100 USA |
18593.69 18593.69 |
94.04 0.51% |
19:02:15 24.12.2025 |
18622.0227 14638.4233 |
4.51% 9.17% |
13.91% 12.06% |
39.41% 56.36% |
||
|
OMXS30 Schweden |
2849.09 2845.06 |
4.03 0.14% |
17:35:00 23.12.2025 |
2856.2719 2097.5828 |
7.7% 16.17% |
13.56% 14.41% |
37.8% 51.03% |
||
|
OSEBX Norwegen |
1666.51 1662.43 |
4.08 0.25% |
18:05:02 23.12.2025 |
1670.25 1314.6 |
0.23% 3.79% |
14.29% 16.94% |
38.88% 72.4% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6932.05 6909.79 |
22.26 0.32% |
20:54:26 24.12.2025 |
6937.32 4835.04 |
4.96% 13.79% |
18.12% 14.81% |
81.03% 85.58% |
||
|
S&P/TSX 60 Kanada |
1876.35 1876.35 |
3.42 0.18% |
22:56:39 23.12.2025 |
1880.48 1338.21 |
6.9% 18.67% |
25.83% 26.17% |
61.09% 79.75% |
||
|
SDAX Deutschland |
16806.75 16818.42 |
-11.67 -0.07% |
17:50:00 23.12.2025 |
18206.72 13183.63 |
-1.28% -0.63% |
21.02% 22.48% |
41.28% 14.67% |
||
|
SENSEX Indien |
85408.7 85408.7 |
-116.14 -0.14% |
13:43:43 24.12.2025 |
86159.02 71425.01 |
6.19% 1.97% |
6.84% 8.84% |
41.02% 80.36% |
||
|
SLI Schweiz |
2140.82 2132.65 |
8.17 0.38% |
17:31:08 23.12.2025 |
2146.66 1721.32 |
8.69% 9.2% |
11.41% 11.68% |
29.43% 27.89% |
||
|
SMI Schweiz |
13242.8 13163.66 |
79.14 0.6% |
17:31:08 23.12.2025 |
13288.66 10699.66 |
10.55% 10.46% |
13.93% 14.27% |
22.17% 24.89% |
||
|
SMIM Schweiz |
2976.4 2975.69 |
0.71 0.02% |
17:31:08 23.12.2025 |
2981.078 2303.667 |
6.18% 7.11% |
13.31% 13.57% |
19.71% 4.61% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18186.12 18098.52 |
87.6 0.48% |
17:33:34 23.12.2025 |
18236.55 14361.69 |
9.22% 9.74% |
17.19% 17.6% |
31.24% 37.65% |
||
|
STOXX 50 - |
4892.45 4894.79 |
-2.34 -0.05% |
17:50:00 24.12.2025 |
4902.83 3921.71 |
7.07% 10.42% |
12.76% 13.63% |
32.79% 57.95% |
||
|
Shanghai Composite China |
3959.62 3959.62 |
18.67 0.47% |
08:00:15 25.12.2025 |
4034.0786 3040.6932 |
3.44% 14.82% |
21.37% 16.53% |
29.16% 16.55% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3586.84 3592.98 |
-6.14 -0.17% |
17:50:00 23.12.2025 |
3994.94 3010.36 |
-1.82% -6.47% |
4.37% 3.9% |
23.56% 11.66% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
11.23 11.43 |
-0.19 -1.7% |
17:20:10 23.12.2025 |
35.1906 9.2776 |
-13.28% -31.48% |
-14.99% -10.52% |
-24.17% -35.01% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |