Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
933.51 933.3 |
0.21 0.02% |
10:33:00 19.09.2025 |
952.45 784.66 |
2.75% 1.55% |
5.22% 4.01% |
41.1% 74.16% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3747.06 3745.5 |
1.56 0.04% |
10:33:30 19.09.2025 |
3752.26 3087.82 |
3.5% 3.6% |
7.68% 6.83% |
52.99% 97.87% |
||
|
AEX NR Niederlande |
3219.51 3218.17 |
1.34 0.04% |
10:33:30 19.09.2025 |
3223.97 2658.23 |
3.45% 3.4% |
7.47% 6.61% |
51.99% 95.67% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
904.82 903.06 |
1.76 0.19% |
10:33:00 19.09.2025 |
952.31 730.38 |
2.77% 2.5% |
7.01% 2.55% |
0.73% 13.42% |
||
|
ASCX Niederlande |
1567.46 1560.14 |
7.32 0.47% |
10:33:00 19.09.2025 |
1577.59 1163.82 |
6.94% 11.13% |
20.8% 30.79% |
26.47% 72.25% |
||
|
ATX Österreich |
4648.41 4635.87 |
12.54 0.27% |
10:33:40 19.09.2025 |
4848.87 3461.19 |
7.24% 8.48% |
27.12% 28.57% |
61.93% 118.72% |
||
|
ATX BI Österreich |
2002.25 1986.79 |
15.46 0.78% |
10:33:06 19.09.2025 |
2114.06 1424.8 |
7.3% 2.42% |
35.13% 29.35% |
43.32% 77.03% |
||
|
ATX CPS Österreich |
3092.29 3096.18 |
-3.89 -0.13% |
10:32:39 19.09.2025 |
3213.35 2051.73 |
9.74% 7.63% |
5.31% 11.4% |
-1.55% 28.72% |
||
|
ATX FIN Österreich |
2534.88 2525.13 |
9.75 0.39% |
10:32:52 19.09.2025 |
2707.77 1509.59 |
12.48% 17.02% |
46.25% 61.68% |
134.81% 202.78% |
||
|
ATX FND Österreich |
7459.3 7437.14 |
22.16 0.3% |
10:33:21 19.09.2025 |
7780.2 5844.63 |
5.35% 5.26% |
23.27% 17.66% |
37.8% 89.73% |
||
|
ATX IGS Österreich |
1893.56 1883.47 |
10.09 0.54% |
10:33:17 19.09.2025 |
2047.07 1698.62 |
-0.61% -4.79% |
8.01% -2.14% |
11.42% 32.44% |
||
|
ATX LV2 Österreich |
2496.25 2483.57 |
12.68 0.51% |
10:33:21 19.09.2025 |
2725.48 1364.68 |
14.04% 21.84% |
64.89% 66.4% |
170.48% 404.17% |
||
|
ATX LV4 Österreich |
363.53 359.87 |
3.66 1.02% |
10:33:21 19.09.2025 |
436.8 125.8 |
26.92% 35.23% |
137.32% 135.89% |
379.34% 985.81% |
||
|
ATX NTR EUR Österreich |
9240.66 9216.55 |
24.11 0.26% |
10:33:06 19.09.2025 |
9640.03 6650.68 |
7.35% 12.16% |
31.51% 33.01% |
79.74% 158.72% |
||
|
ATX Prime Österreich |
2320.73 2313.77 |
6.96 0.3% |
10:33:06 19.09.2025 |
2425 1726.87 |
6.79% 7.96% |
27.1% 28.47% |
59.93% 113.53% |
||
|
ATX TD Österreich |
1883.84 1879.31 |
4.53 0.24% |
10:33:17 19.09.2025 |
1986.52 1360.62 |
5.11% 8.39% |
27.95% 36.79% |
74.83% 115.19% |
||
|
ATX TD NTR Österreich |
3170.29 3162.67 |
7.62 0.24% |
10:33:17 19.09.2025 |
3342.15 2202.43 |
5.16% 12.69% |
33.03% 42.22% |
98.3% 159.32% |
||
|
ATX TD TR Österreich |
3715.19 3706.26 |
8.93 0.24% |
10:33:17 19.09.2025 |
3916.17 2548.21 |
5.18% 14.14% |
34.74% 44.05% |
107.36% 177.03% |
||
|
ATX TR Österreich |
11336.03 11306.47 |
29.56 0.26% |
10:33:06 19.09.2025 |
11825.97 8066.58 |
7.39% 13.41% |
33.01% 34.53% |
87.15% 175.01% |
||
|
ATX five Österreich |
2459.58 2457.71 |
1.87 0.08% |
10:32:52 19.09.2025 |
2571.06 1784.95 |
6.4% 10.45% |
27.52% 36.53% |
88.07% 164.21% |
||
|
AXX Großbritannien |
772.98 772.34 |
0.64 0.08% |
10:33:00 19.09.2025 |
780.46 612.89 |
1.82% 11.09% |
6.81% 3.67% |
-9.63% -18.17% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2032.53 2027.04 |
5.49 0.27% |
10:33:06 19.09.2025 |
2135.29 1359.95 |
12.79% 19.36% |
37.24% 42.61% |
143.75% 222.46% |
||
|
BEL 20 Belgien |
4717.93 4698.39 |
19.54 0.42% |
10:33:00 19.09.2025 |
4886.54 3827.28 |
6.27% 5.13% |
9.99% 11.92% |
32.9% 45.87% |
||
|
BEL 20 GR Belgien |
15713.01 15646.92 |
66.09 0.42% |
10:33:30 19.09.2025 |
16273.53 12420.55 |
6.31% 7.89% |
13.02% 15.47% |
46.25% 70.04% |
||
|
BEL 20 NR Belgien |
11451.95 11403.78 |
48.17 0.42% |
10:33:30 19.09.2025 |
11860.47 9122.75 |
6.3% 7.06% |
12.11% 14.39% |
42.14% 62.51% |
||
|
BEL Mid Belgien |
6431.85 6414.45 |
17.4 0.27% |
10:33:30 19.09.2025 |
6813.19 5560.75 |
-0.12% 2.46% |
7.82% -3.79% |
4.08% 20.96% |
||
|
CAC 40 Frankreich |
7923.08 7854.61 |
68.47 0.87% |
10:33:00 19.09.2025 |
8257.88 6763.76 |
4.39% -2.11% |
7.16% 5.64% |
32.5% 65.34% |
||
|
CAC 40 GR Frankreich |
25466.26 25231.17 |
235.09 0.93% |
10:35:00 19.09.2025 |
25802.71 21155.71 |
4.55% 0.69% |
10.25% 9.13% |
45.59% 91.72% |
||
|
CAC 40 NR Frankreich |
18838.95 18665.04 |
173.91 0.93% |
10:35:00 19.09.2025 |
19216.95 15752.06 |
4.53% 0.02% |
9.5% 8.28% |
42.33% 84.88% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9243.96 9175.3 |
68.66 0.75% |
10:33:45 19.09.2025 |
9783.65 7984.98 |
4.25% -2.76% |
5.15% 5.27% |
23.67% 55.46% |
||
|
CAC All Tradable Frankreich |
5884.6 5833.61 |
50.99 0.87% |
10:33:30 19.09.2025 |
6094.15 5010.53 |
4.2% -1.8% |
7.39% 5.74% |
30.16% 58.28% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8542.78 8468.61 |
74.17 0.88% |
10:33:30 19.09.2025 |
8875.46 7289.7 |
4.21% -1.99% |
7.22% 5.7% |
31.4% 61.07% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13893.48 13782.71 |
110.77 0.8% |
10:33:15 19.09.2025 |
14481.44 11742.61 |
1.17% -2.34% |
6.2% 2.39% |
11.02% 19.86% |
||
|
CAC Mid & Small Frankreich |
14157.04 14040.32 |
116.72 0.83% |
10:33:15 19.09.2025 |
14701.63 11489.36 |
4.09% 2.01% |
10.72% 6.84% |
13.61% 25.28% |
||
|
CAC Next 20 Frankreich |
11776.88 11742.26 |
34.62 0.29% |
10:33:45 19.09.2025 |
12349.13 9958.75 |
0.49% -0.4% |
7.57% 6.05% |
15.59% 14.53% |
||
|
CAC Small Frankreich |
16068.77 15911.36 |
157.41 0.99% |
10:33:45 19.09.2025 |
16662.78 9778.46 |
25.55% 39.03% |
48.33% 44.33% |
36.71% 68.2% |
||
|
FTSE 100 Großbritannien |
9239.68 9228.11 |
11.57 0.13% |
10:33:48 19.09.2025 |
9357.51 7544.83 |
5.3% 6.18% |
11.86% 12.27% |
28.46% 59.19% |
||
|
FTSE 250 Großbritannien |
21685.6 21725.95 |
-40.35 -0.19% |
10:33:48 19.09.2025 |
22241.8 17392.49 |
2.54% 7.9% |
5.06% 4.1% |
17.04% 28.54% |
||
|
FTSE 350 Großbritannien |
5053.46 5048.99 |
4.47 0.09% |
10:35:09 19.09.2025 |
5119.84 4118.09 |
4.98% 6.39% |
11% 11.21% |
26.93% 54.48% |
||
|
FTSE Allshare Großbritannien |
5000.2 4995.35 |
4.85 0.1% |
10:33:11 19.09.2025 |
5065.12 4074.68 |
4.93% 6.43% |
10.89% 11.09% |
26.67% 54.32% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
42653.54 42307.81 |
345.73 0.82% |
10:33:16 19.09.2025 |
43564.12 31945.73 |
8.72% 8.84% |
24.08% 26.34% |
95.89% 126.96% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
350.24 349.61 |
0.63 0.18% |
10:32:35 19.09.2025 |
363.31 298.19 |
-0.5% 7.26% |
13.96% -3.6% |
0.35% 26.37% |
||
|
IBEX 35 Spanien |
15175.4 15127.2 |
48.2 0.32% |
17:35:28 18.09.2025 |
15443.9 11295 |
10.41% 13.18% |
29.96% 28.84% |
89.85% 126.76% |
||
|
IBEX Medium Spanien |
17264.5 17294 |
-29.5 -0.17% |
17:35:28 18.09.2025 |
17521 14214.6 |
3.91% 7.63% |
12.95% 17.68% |
36.81% 62.75% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3686.94 3673.37 |
13.57 0.37% |
10:33:30 19.09.2025 |
3809.35 2905.35 |
3.49% 4.25% |
11.51% 10.93% |
32.98% 51.05% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6697.54 6703.68 |
-6.14 -0.09% |
16:21:00 18.09.2025 |
6714.116 6509.7977 |
0.43% 2.82% |
2.23% 1.7% |
10.95% 1% |
||
|
OMRX Total Market Index Schweden |
6249.89 6255.26 |
-5.37 -0.09% |
16:21:00 18.09.2025 |
6262.5303 6082.7558 |
0.44% 2.69% |
2.17% 1.74% |
10.9% 1.51% |
||
|
OMX AFV Generalindex Schweden |
958.57 950.09 |
8.48 0.89% |
17:35:00 18.09.2025 |
1030.2324 784.8565 |
5.98% -2.4% |
1.99% -1.92% |
34.57% 40.5% |
||
|
OMX Copenhagen PI Dänemark |
1296.94 1269.98 |
26.96 2.12% |
17:00:14 18.09.2025 |
1936.4186 1152.7238 |
-8.57% -12.95% |
-18.13% -32.69% |
5.02% 22.35% |
||
|
OMX Helkinski PI Finnland |
11012.14 11051.07 |
-38.93 -0.35% |
16:35:00 18.09.2025 |
11155.2036 8686.994 |
5.41% 3.32% |
14.16% 9.41% |
7.11% 11.23% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3134.09 3141.15 |
-7.05 -0.22% |
18:35:00 18.09.2025 |
3540.0077 2597.0024 |
1.89% -1.61% |
-8.6% 20.62% |
-5.38% 41.02% |
||
|
OMX Iceland 6 PI ISK Island |
2616.63 2615.24 |
1.4 0.05% |
18:35:00 18.09.2025 |
3023.5964 2279.3639 |
2.47% -2.88% |
-8.91% 13.26% |
-3.53% 24.97% |
||
|
OMX Iceland All-Share Island |
2105.09 2104.98 |
0.11 0.01% |
18:35:00 18.09.2025 |
2497.4159 1900.5085 |
1.86% -4.78% |
-12.88% 4.28% |
-9.38% 41.09% |
||
|
OMX Nordic 40 Island |
2358.1 2347.83 |
10.27 0.44% |
10:48:41 19.09.2025 |
2855.64 1983 |
0.46% -8.2% |
-6.95% -15.31% |
20.8% 30.05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
531.25 527.46 |
3.79 0.72% |
17:35:00 18.09.2025 |
543.6643 418.9794 |
7.74% 0.96% |
7.86% 4.8% |
53.97% 73.16% |
||
|
OMXC20 Dänemark |
1636.53 1589.49 |
47.04 2.96% |
16:59:57 18.09.2025 |
2745.7368 1436.0824 |
-11.66% -16.96% |
-23.7% -40.04% |
3.69% 22.95% |
||
|
OMXH25 Finnland |
5014.22 5029.37 |
-15.15 -0.3% |
16:35:00 18.09.2025 |
5080.6732 3925.3979 |
5.88% 3.71% |
14.17% 8.94% |
9.89% 17.85% |
||
|
OMXS PI Schweden |
985.84 977.3 |
8.55 0.87% |
17:35:00 18.09.2025 |
1058.3929 807.1116 |
6.05% -2.34% |
2.05% -1.75% |
33.71% 39.79% |
||
|
OMXS30 Schweden |
2634.84 2616.04 |
18.81 0.72% |
17:35:00 18.09.2025 |
2766.9448 2097.5828 |
7.67% -1.61% |
5.02% 1.62% |
40.31% 48.81% |
||
|
OMXS60PI Schweden |
300.37 298.3 |
2.07 0.7% |
17:35:00 18.09.2025 |
321.0946 242.6953 |
6.84% -2.31% |
3.12% -0.17% |
37.12% 46.06% |
||
|
OMXSLCPI Schweden |
278.88 276.49 |
2.39 0.86% |
17:35:00 18.09.2025 |
301.4404 228.5105 |
6.14% -2.98% |
1.75% -2.29% |
33.52% 38.22% |
||
|
OMXSMCPI Schweden |
1774.48 1755.95 |
18.53 1.06% |
17:35:00 18.09.2025 |
1787.6248 1428.6413 |
4.92% 5.94% |
5.62% 5.55% |
39.5% 55.57% |
||
|
OMXSSCPI Schweden |
1220.18 1213.69 |
6.49 0.53% |
17:35:00 18.09.2025 |
1316.0658 931.5079 |
5.31% 14.81% |
11.09% 6.73% |
-1.29% 14.94% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6003.53 5951.78 |
51.75 0.87% |
10:33:45 19.09.2025 |
6231.72 5121.83 |
4.07% -2% |
7.18% 5.54% |
30.21% 58.29% |
||
|
SBF 120 Gross Frankreich |
17181.03 17032.37 |
148.66 0.87% |
10:33:15 19.09.2025 |
17393.94 14267.21 |
4.2% 0.77% |
10.26% 9.01% |
43.08% 83.4% |
||
|
SBF 120 Net Frankreich |
13196.66 13082.42 |
114.24 0.87% |
10:33:30 19.09.2025 |
13410.06 11030.7 |
4.17% 0.09% |
9.5% 8.15% |
39.85% 76.87% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1654.75 1653.62 |
1.13 0.07% |
10:33:21 19.09.2025 |
1726.33 1362.92 |
4.31% 6.36% |
18.23% 15.12% |
36.21% 79.85% |
||
|
WBI Wiener Börse Index Österreich |
1790.07 1771.1 |
18.97 1.07% |
17:50:06 18.09.2025 |
1873.49 1360.84 |
6.48% 7.47% |
25.35% 24.91% |
49.76% 99.29% |