Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
993.82 988.03 |
5.79 0.59% |
18:05:02 13.02.2026 |
1017.39 784.66 |
4.4% 10.63% |
2.71% 4.99% |
30.26% 45.05% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4004.28 3980.94 |
23.34 0.59% |
18:05:02 13.02.2026 |
4098 3087.82 |
4.44% 11.15% |
2.75% 7.65% |
41.22% 64.93% |
||
|
AEX NR Niederlande |
3439.82 3419.77 |
20.05 0.59% |
18:05:02 13.02.2026 |
3520.49 2658.23 |
4.43% 11.12% |
2.74% 7.42% |
40.29% 63.14% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1004.15 996.68 |
7.47 0.75% |
18:05:02 13.02.2026 |
1017.02 730.38 |
15.05% 9.27% |
6.62% 16.52% |
-1.34% -0.91% |
||
|
ASCX Niederlande |
1641.7 1606.18 |
35.52 2.21% |
18:05:02 13.02.2026 |
1683.73 1236.15 |
8.53% 10.5% |
5.01% 24.5% |
24.9% 30.08% |
||
|
ATX Österreich |
5622.58 5704.88 |
-82.3 -1.44% |
17:50:01 13.02.2026 |
5807.55 3602.14 |
15.85% 17.84% |
5.06% 37.68% |
62.58% 86.5% |
||
|
ATX BI Österreich |
2462.29 2463.13 |
-0.84 -0.03% |
17:50:01 13.02.2026 |
2483.34 1618.69 |
21.01% 21.33% |
11.41% 44.61% |
32.99% 43.01% |
||
|
ATX CPS Österreich |
3107.19 3092.29 |
14.9 0.48% |
17:50:01 13.02.2026 |
3213.35 2277.56 |
11.65% 0.23% |
8.37% 4.3% |
-20.76% -14.77% |
||
|
ATX FIN Österreich |
3266.36 3324.45 |
-58.09 -1.75% |
17:50:01 13.02.2026 |
3503.48 1812.52 |
21.57% 22.98% |
1.43% 61.16% |
155.25% 192.11% |
||
|
ATX FND Österreich |
9091.07 9142.57 |
-51.5 -0.56% |
17:50:01 13.02.2026 |
9288.09 6101.12 |
19.11% 18.58% |
8.26% 35.37% |
48.92% 62.28% |
||
|
ATX IGS Österreich |
2265.67 2268.43 |
-2.76 -0.12% |
17:50:01 13.02.2026 |
2280.38 1720.45 |
19.76% 18.63% |
8.1% 16.3% |
10.15% 18.06% |
||
|
ATX LV2 Österreich |
3586.61 3695.91 |
-109.3 -2.96% |
17:35:11 13.02.2026 |
3831.64 1464.12 |
32.59% 35.77% |
9.67% 91.26% |
172.7% 260.21% |
||
|
ATX LV4 Österreich |
718.88 764.13 |
-45.25 -5.92% |
17:35:11 13.02.2026 |
822.45 132.38 |
70.86% 74.85% |
18.47% 210.73% |
393.53% 474.69% |
||
|
ATX NTR EUR Österreich |
11178.24 11341.85 |
-163.61 -1.44% |
17:50:01 13.02.2026 |
11545.98 6997.34 |
15.85% 17.84% |
5.06% 42.45% |
80.41% 118.43% |
||
|
ATX Prime Österreich |
2799.35 2838.1 |
-38.75 -1.37% |
17:50:01 13.02.2026 |
2883.3 1818.43 |
16.09% 17.4% |
5.31% 37.17% |
60.94% 82.8% |
||
|
ATX TD Österreich |
2242.14 2286.57 |
-44.43 -1.94% |
17:50:01 13.02.2026 |
2330.51 1481.95 |
13.42% 14.67% |
4.4% 37.01% |
69.91% 79.06% |
||
|
ATX TD NTR Österreich |
3773.59 3848.38 |
-74.79 -1.94% |
17:50:01 13.02.2026 |
3922.34 2435.15 |
13.42% 14.71% |
4.4% 42.45% |
92.73% 114.9% |
||
|
ATX TD TR Österreich |
4422.33 4509.98 |
-87.65 -1.94% |
17:50:01 13.02.2026 |
4596.65 2820.96 |
13.42% 14.73% |
4.4% 44.29% |
101.54% 129.21% |
||
|
ATX TR Österreich |
13712.98 13913.68 |
-200.7 -1.44% |
17:50:01 13.02.2026 |
14164.1 8503.08 |
15.85% 17.84% |
5.06% 44.08% |
87.81% 131.37% |
||
|
ATX five Österreich |
2876.86 2950.47 |
-73.61 -2.49% |
17:50:01 13.02.2026 |
3007.68 1874.76 |
10.26% 13.74% |
2.47% 35.17% |
82.07% 114.44% |
||
|
AXX Großbritannien |
811.85 811.16 |
0.69 0.09% |
17:50:00 13.02.2026 |
837.43 612.89 |
8.75% 6.86% |
5.6% 11.82% |
-6.39% -33.86% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2288.83 2355.3 |
-66.47 -2.82% |
16:19:43 13.02.2026 |
2407.09 1455.08 |
11.14% 7.65% |
6.06% 42.67% |
109.22% 187.4% |
||
|
BEL 20 Belgien |
5614.13 5626.04 |
-11.91 -0.21% |
18:05:02 13.02.2026 |
5656.28 3827.28 |
11.51% 17.47% |
9.81% 27.69% |
44.21% 45.32% |
||
|
BEL 20 GR Belgien |
18775.2 18815.03 |
-39.83 -0.21% |
18:05:02 13.02.2026 |
18916.17 12420.55 |
11.82% 17.97% |
9.87% 31.67% |
58.24% 68.91% |
||
|
BEL 20 NR Belgien |
13666.53 13695.52 |
-28.99 -0.21% |
18:05:02 13.02.2026 |
13769.14 9122.75 |
11.73% 17.82% |
9.85% 30.47% |
53.92% 61.57% |
||
|
BEL Mid Belgien |
7018.28 7016.5 |
1.78 0.03% |
18:05:02 13.02.2026 |
7075.87 5560.75 |
10.34% 8.09% |
7.74% 14.63% |
5.77% 16.17% |
||
|
CAC 40 Frankreich |
8311.74 8340.56 |
-28.82 -0.35% |
18:05:02 13.02.2026 |
8437.35 6763.76 |
1.73% 5.61% |
1.42% 1.63% |
15.22% 43.65% |
||
|
CAC 40 GR Frankreich |
26849.7 26942.81 |
-93.11 -0.35% |
18:05:02 13.02.2026 |
27255.45 21155.71 |
1.98% 6.2% |
1.43% 5.07% |
26.66% 66.64% |
||
|
CAC 40 NR Frankreich |
19834.84 19903.62 |
-68.78 -0.35% |
18:05:02 13.02.2026 |
20134.58 15752.06 |
1.92% 6.05% |
1.43% 4.22% |
23.79% 60.67% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9596.84 9646.62 |
-49.78 -0.52% |
18:05:02 13.02.2026 |
9885 7984.98 |
0.42% 4.89% |
-0.18% -1.14% |
7.06% 32.02% |
||
|
CAC All Tradable Frankreich |
6168.38 6186.71 |
-18.33 -0.3% |
18:05:02 13.02.2026 |
6256.77 5010.53 |
2.11% 5.23% |
1.54% 2.26% |
13.89% 36.98% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8959.8 8989.39 |
-29.59 -0.33% |
18:05:02 13.02.2026 |
9091.71 7289.7 |
1.94% 5.39% |
1.52% 1.94% |
14.88% 39.87% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14357.66 14304.28 |
53.38 0.37% |
18:05:02 13.02.2026 |
14587.42 11742.61 |
4.73% 1.65% |
1.77% 3.52% |
-3.56% 1.79% |
||
|
CAC Mid & Small Frankreich |
14668.96 14622.1 |
46.86 0.32% |
18:05:02 13.02.2026 |
14905.71 11489.36 |
5.3% 2.07% |
1.79% 8.6% |
0.23% 4.05% |
||
|
CAC Next 20 Frankreich |
12394.44 12398.64 |
-4.2 -0.03% |
18:05:02 13.02.2026 |
12555.56 9958.75 |
5.81% 1.81% |
3.33% 8% |
9.37% -0.56% |
||
|
CAC Small Frankreich |
16951.6 16958.68 |
-7.08 -0.04% |
18:05:02 13.02.2026 |
17637.25 9778.46 |
9.15% 4.81% |
1.93% 52.75% |
31.95% 25.15% |
||
|
FTSE 100 Großbritannien |
10446.35 10402.44 |
43.91 0.42% |
17:35:30 13.02.2026 |
10535.76 7544.83 |
7.71% 13.83% |
4.98% 19.63% |
31.34% 54.62% |
||
|
FTSE 250 Großbritannien |
23427.27 23304.99 |
122.28 0.52% |
17:40:26 13.02.2026 |
23585.1 17392.49 |
7.37% 7.46% |
4.54% 12.02% |
17.03% 9.38% |
||
|
FTSE 350 Großbritannien |
5684.15 5659.62 |
24.53 0.43% |
17:40:26 13.02.2026 |
5728.97 4118.09 |
7.68% 13.09% |
4.93% 18.73% |
29.54% 47% |
||
|
FTSE Allshare Großbritannien |
5622.26 5598.38 |
23.88 0.43% |
17:40:31 13.02.2026 |
5666.3 4074.68 |
7.69% 13.05% |
4.93% 18.7% |
29.39% 46.29% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
45445.7 46222.95 |
-777.25 -1.68% |
17:35:08 13.02.2026 |
47093.98 31945.73 |
3.3% 6.55% |
0.16% 19.66% |
65.27% 92.53% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
336.93 336.73 |
0.2 0.06% |
17:50:01 13.02.2026 |
366.53 314.39 |
-3.29% -4.02% |
5% 3.11% |
14.77% -3.76% |
||
|
IBEX 35 Spanien |
17896.9 18044.5 |
-147.6 -0.82% |
17:35:30 12.02.2026 |
18271.2 11583 |
7.96% 19.15% |
2.31% 38.35% |
94.31% 118.16% |
||
|
IBEX Medium Spanien |
18420.4 18335.2 |
85.2 0.46% |
17:35:30 12.02.2026 |
18721.2 14214.6 |
5.71% 8.02% |
4.04% 14.69% |
32.85% 41.44% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4033.6 4047.16 |
-13.56 -0.34% |
18:05:02 13.02.2026 |
4090.14 2905.35 |
9.63% 8.14% |
5.45% 16.02% |
27.65% 27.42% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6763.88 6755.34 |
8.54 0.13% |
16:21:00 12.02.2026 |
7397.74 6509.7977 |
1.2% 1.04% |
1.05% 2.86% |
11.37% 2.49% |
||
|
OMRX Total Market Index Schweden |
6309.78 6302.61 |
7.17 0.11% |
16:21:00 12.02.2026 |
6848.0087 6082.7558 |
1.12% 1.02% |
0.96% 2.78% |
11.29% 2.96% |
||
|
OMX AFV Generalindex Schweden |
1057.07 1067.62 |
-10.55 -0.99% |
17:35:00 12.02.2026 |
1075.7125 784.8565 |
6.43% 11.17% |
4.38% 3.7% |
26.76% 32.08% |
||
|
OMX Copenhagen PI Dänemark |
1291.42 1290.43 |
0.98 0.08% |
17:05:00 13.02.2026 |
1645.2 1152.72 |
4.33% 5.46% |
-1.55% -13.53% |
-11.49% 4.16% |
||
|
OMX Helkinski PI Finnland |
12700.59 12679.53 |
21.05 0.17% |
16:35:00 13.02.2026 |
13012.32 8686.99 |
7.14% 17.5% |
2.28% 23.2% |
12.41% 10.43% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3400.23 3429.77 |
-29.55 -0.86% |
17:35:00 13.02.2026 |
3493.26 2729.25 |
11.47% 7.67% |
3.53% -1.65% |
12.56% 5.19% |
||
|
OMX Iceland 6 PI ISK Island |
2874.29 2903.19 |
-28.91 -1% |
17:35:00 13.02.2026 |
2976.51 2308.94 |
9.65% 9.02% |
1.84% -3.05% |
6.46% -1.98% |
||
|
OMX Iceland All-Share Island |
2242.29 2253.92 |
-11.63 -0.52% |
17:35:00 13.02.2026 |
2475.25 1900.51 |
9.48% 7.21% |
3.64% -8.32% |
-6.51% 6.59% |
||
|
OMX Nordic 40 Island |
2643.5 2649.46 |
-5.96 -0.22% |
17:35:08 13.02.2026 |
2749.58 1983 |
10.91% 17.43% |
4.81% 2.45% |
14.2% 27.4% |
||
|
OMX STOCKHOLM 30 GI Schweden |
632.24 636.65 |
-4.42 -0.69% |
17:35:00 12.02.2026 |
641.3971 418.9794 |
12.38% 20.03% |
8.44% 18.18% |
53.18% 77.79% |
||
|
OMXC20 Dänemark |
1579.16 1575.95 |
3.21 0.2% |
17:05:00 13.02.2026 |
2237.84 1426.91 |
3.54% 4.5% |
-2.35% -20.55% |
-18.09% 4.31% |
||
|
OMXH25 Finnland |
5936.39 5922.81 |
13.57 0.23% |
16:35:00 13.02.2026 |
6090.49 3925.4 |
8.71% 21.13% |
3.48% 26.05% |
18.26% 21.32% |
||
|
OMXS PI Schweden |
1085.93 1096.79 |
-10.86 -0.99% |
17:35:00 12.02.2026 |
1105.0141 807.1116 |
6.25% 11.03% |
4.23% 3.68% |
26.11% 31.36% |
||
|
OMXS30 Schweden |
3123.65 3145.48 |
-21.83 -0.69% |
17:35:00 12.02.2026 |
3168.9149 2097.5828 |
12.34% 19.55% |
8.42% 14.66% |
39.87% 53.17% |
||
|
OMXS60PI Schweden |
346.57 349.41 |
-2.83 -0.81% |
17:35:00 12.02.2026 |
352.0019 242.6953 |
9.96% 15.93% |
6.85% 9.09% |
33.85% 44.92% |
||
|
OMXSLCPI Schweden |
310.6 313.72 |
-3.11 -0.99% |
17:35:00 12.02.2026 |
316.1345 228.5105 |
6.87% 12.11% |
4.8% 4.18% |
26.8% 32.41% |
||
|
OMXSMCPI Schweden |
1650.7 1665.8 |
-15.1 -0.91% |
17:35:00 12.02.2026 |
1788.1956 1428.6413 |
-4.05% -4.39% |
-4.9% -5.57% |
18.07% 14.99% |
||
|
OMXSSCPI Schweden |
1193.42 1210.3 |
-16.88 -1.39% |
17:35:00 12.02.2026 |
1316.0658 931.5079 |
2.25% -2.91% |
-4.02% 6.75% |
-12.78% -5.8% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6293.05 6311.86 |
-18.81 -0.3% |
18:05:02 13.02.2026 |
6384.09 5121.83 |
2.06% 5.23% |
1.53% 2.02% |
13.83% 37.3% |
||
|
SBF 120 Gross Frankreich |
18106.52 18160.62 |
-54.1 -0.3% |
18:05:02 13.02.2026 |
18368.43 14267.21 |
2.32% 5.8% |
1.54% 5.51% |
25.21% 59.29% |
||
|
SBF 120 Net Frankreich |
13888.96 13930.46 |
-41.5 -0.3% |
18:05:02 13.02.2026 |
14089.87 11030.7 |
2.25% 5.66% |
1.54% 4.65% |
22.36% 53.58% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1965.01 1985.54 |
-20.53 -1.03% |
17:50:06 13.02.2026 |
2011.51 1373.61 |
15.01% 14.81% |
5.38% 31.37% |
44% 52.88% |
||
|
WBI Wiener Börse Index Österreich |
2128.25 2159 |
-30.75 -1.42% |
17:50:06 13.02.2026 |
2186.69 1440.8 |
14.46% 15.36% |
4.41% 35.43% |
58.78% 74.85% |