Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1053.61 1046.86 |
6.75 0.64% |
17:34:00 10.06.2026 |
1062.4 882.42 |
5.06% 11.26% |
8.89% 12.63% |
38.57% 44.63% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4309.22 4281.59 |
27.63 0.65% |
17:34:15 10.06.2026 |
4345.17 3520.08 |
6.38% 12.97% |
10.57% 15.63% |
50.26% 65.02% |
||
|
AEX NR Niederlande |
3696.26 3672.56 |
23.7 0.65% |
17:34:15 10.06.2026 |
3727.09 3025.75 |
6.22% 12.8% |
10.4% 15.37% |
49.24% 63.18% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1074.28 1068.17 |
6.11 0.57% |
17:34:00 10.06.2026 |
1102.82 848.58 |
8.43% 18.79% |
14.06% 19.1% |
17.09% 0.54% |
||
|
ASCX Niederlande |
1679.38 1678.16 |
1.22 0.07% |
17:34:00 10.06.2026 |
1781.24 1453.7 |
4.52% 7.73% |
7.42% 9.19% |
32.47% 20.99% |
||
|
ATX Österreich |
6001.04 6008.65 |
-7.61 -0.13% |
17:30:01 10.06.2026 |
6148.87 4306.63 |
10.43% 16% |
12.13% 36.65% |
89.24% 70.77% |
||
|
ATX BI Österreich |
2354.95 2375.03 |
-20.08 -0.85% |
17:29:55 10.06.2026 |
2547.12 1846.02 |
0.87% 8.14% |
6.56% 24.28% |
33.53% 17.11% |
||
|
ATX CPS Österreich |
3080.9 3069.92 |
10.98 0.36% |
17:29:22 10.06.2026 |
3268.76 2681.36 |
8.32% 4.92% |
7.45% 8.77% |
-26.29% -33.24% |
||
|
ATX FIN Österreich |
3595.14 3573.24 |
21.9 0.61% |
17:30:01 10.06.2026 |
3631.47 2229.59 |
14.8% 17.52% |
11.64% 51.86% |
220.34% 180.62% |
||
|
ATX FND Österreich |
9152.51 9156.45 |
-3.94 -0.04% |
17:30:01 10.06.2026 |
9427.85 7036.52 |
2.96% 12.73% |
8.99% 26.35% |
54.26% 44.97% |
||
|
ATX IGS Österreich |
2142.02 2155.58 |
-13.56 -0.63% |
17:30:00 10.06.2026 |
2327.25 1842.16 |
-0.36% 7.31% |
2.2% 10.22% |
8.82% -2.39% |
||
|
ATX LV2 Österreich |
4154.2 4165.01 |
-10.81 -0.26% |
17:30:00 10.06.2026 |
4332.24 2160.26 |
24.5% 35.67% |
27.02% 85.06% |
264.37% 201% |
||
|
ATX LV4 Österreich |
902.43 907.2 |
-4.77 -0.53% |
17:30:00 10.06.2026 |
984.45 278.86 |
47.75% 68.96% |
48.71% 198.96% |
790.5% 284.65% |
||
|
ATX NTR EUR Österreich |
12160.49 12175.91 |
-15.42 -0.13% |
17:30:01 10.06.2026 |
12410.93 8552.53 |
12.5% 18.24% |
14.29% 39.56% |
108.1% 101.22% |
||
|
ATX Prime Österreich |
2962.15 2966.59 |
-4.44 -0.15% |
17:30:01 10.06.2026 |
3039.39 2159.59 |
9.63% 15.37% |
11.44% 34.13% |
84.58% 65.62% |
||
|
ATX TD Österreich |
2407.94 2408.59 |
-0.65 -0.03% |
17:30:00 10.06.2026 |
2451 1776.69 |
9.82% 15.15% |
12.12% 33.22% |
100.96% 67.08% |
||
|
ATX TD NTR Österreich |
4149.7 4150.81 |
-1.11 -0.03% |
17:30:00 10.06.2026 |
4199.86 2988.6 |
12.38% 17.91% |
14.81% 36.85% |
125.64% 101.67% |
||
|
ATX TD TR Österreich |
4905.95 4907.27 |
-1.32 -0.03% |
17:30:00 10.06.2026 |
4948.13 3501.67 |
13.34% 18.94% |
15.82% 38.22% |
134.98% 115.66% |
||
|
ATX TR Österreich |
15023.82 15042.86 |
-19.04 -0.13% |
17:30:01 10.06.2026 |
15295.35 10487.46 |
13.28% 19.08% |
15.1% 40.66% |
115.6% 113.64% |
||
|
ATX five Österreich |
3198.02 3207.22 |
-9.2 -0.29% |
17:30:01 10.06.2026 |
3273.31 2293.91 |
12.85% 18.26% |
13.91% 38.64% |
129.24% 100.66% |
||
|
AXX Großbritannien |
772.05 780.81 |
-8.76 -1.12% |
17:29:00 10.06.2026 |
837.43 693.87 |
-0.2% 3.26% |
0.42% 0.42% |
-2.58% -38.22% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2373.21 2385.63 |
-12.42 -0.52% |
16:19:06 10.06.2026 |
2407.09 1777.93 |
8.69% 12.7% |
9.97% 27.1% |
87.85% 156.33% |
||
|
BEL 20 Belgien |
5605.57 5565.12 |
40.45 0.73% |
17:34:00 10.06.2026 |
5691.52 4383.99 |
8.28% 12.1% |
9.64% 23.51% |
53.91% 33.78% |
||
|
BEL 20 GR Belgien |
19179.39 19041 |
138.39 0.73% |
17:34:15 10.06.2026 |
19246.28 14594.98 |
10.78% 14.75% |
12.24% 26.93% |
68.62% 56.18% |
||
|
BEL 20 NR Belgien |
13865.93 13765.88 |
100.05 0.73% |
17:34:15 10.06.2026 |
13933.04 10638.18 |
10.03% 13.95% |
11.46% 25.9% |
64.09% 49.15% |
||
|
BEL Mid Belgien |
6497.92 6416.7 |
81.22 1.27% |
17:34:15 10.06.2026 |
7135.78 6198.55 |
-2.33% 2.34% |
-0.25% -0.92% |
-1.85% -2.38% |
||
|
CAC 40 Frankreich |
8179.48 8203.43 |
-23.95 -0.29% |
17:34:00 10.06.2026 |
8642.23 7505.27 |
1.71% 1.16% |
-0.19% 5.19% |
12.81% 23.92% |
||
|
CAC 40 GR Frankreich |
27050.11 27129.31 |
-79.2 -0.29% |
17:35:00 10.06.2026 |
27919.67 24086.81 |
4.12% 3.67% |
2.19% 8.52% |
23.91% 44.85% |
||
|
CAC 40 NR Frankreich |
19868.48 19926.65 |
-58.17 -0.29% |
17:35:00 10.06.2026 |
20624.82 17822.59 |
3.53% 3.05% |
1.6% 7.69% |
21.12% 39.45% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9325.25 9354.23 |
-28.98 -0.31% |
17:34:15 10.06.2026 |
9940.89 8576.15 |
0.92% -1.63% |
-3.01% 2.57% |
3.44% 11.85% |
||
|
CAC All Tradable Frankreich |
6074.16 6093.12 |
-18.96 -0.31% |
17:34:00 10.06.2026 |
6406.03 5571.08 |
1.82% 1.42% |
-0.02% 5.05% |
12.01% 19.62% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8810.01 8835.57 |
-25.56 -0.29% |
17:34:00 10.06.2026 |
9312.25 8090.38 |
1.66% 1.18% |
-0.18% 4.93% |
12.44% 21.52% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14555.24 14651.35 |
-96.11 -0.66% |
17:34:00 10.06.2026 |
15791.23 12949.12 |
5.35% 6.13% |
3.17% 4.03% |
2.6% -5.31% |
||
|
CAC Mid & Small Frankreich |
14836.11 14940.81 |
-104.7 -0.7% |
17:34:00 10.06.2026 |
16047.18 13285 |
4.72% 5.9% |
2.95% 7.18% |
6.3% -3.03% |
||
|
CAC Next 20 Frankreich |
12008.1 12036.92 |
-28.82 -0.24% |
17:34:15 10.06.2026 |
12829.23 11185.45 |
0.77% 1.65% |
0.11% 0.65% |
6.09% -7.19% |
||
|
CAC Small Frankreich |
16877.27 17049.25 |
-171.98 -1.01% |
17:34:15 10.06.2026 |
17989.83 12612.82 |
0.56% 4.38% |
1.48% 30.58% |
36.91% 17.2% |
||
|
FTSE 100 Großbritannien |
10254.66 10227.33 |
27.33 0.27% |
17:29:59 10.06.2026 |
10934.94 8707.65 |
-0.96% 5.68% |
3.05% 15.68% |
35.45% 43.74% |
||
|
FTSE 250 Großbritannien |
22945.88 22837.96 |
107.92 0.47% |
17:29:59 10.06.2026 |
23844.54 20626.98 |
2.52% 5.01% |
2.39% 7.08% |
19.57% 0.93% |
||
|
FTSE 350 Großbritannien |
5577.92 5561.85 |
16.07 0.29% |
17:29:59 10.06.2026 |
5929.96 4785.19 |
-0.6% 5.6% |
2.97% 14.66% |
33.42% 36.48% |
||
|
FTSE Allshare Großbritannien |
5517.13 5501.19 |
15.94 0.29% |
17:29:59 10.06.2026 |
5863.37 4737.71 |
-0.57% 5.59% |
2.97% 14.57% |
33.25% 35.61% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
50087.98 50262.76 |
-174.78 -0.35% |
17:29:59 10.06.2026 |
51240.25 38605.47 |
11.87% 14.61% |
10.39% 24.66% |
82.73% 94.76% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
302.58 301.49 |
1.09 0.36% |
17:29:56 10.06.2026 |
366.53 301.49 |
-8.88% -7.32% |
-5.7% -14.09% |
3.22% -22.19% |
||
|
IBEX 35 Spanien |
18174.7 18223.1 |
-48.4 -0.27% |
17:35:30 09.06.2026 |
18573.8 13737.2 |
4.18% 8.42% |
3.9% 27.8% |
94.5% 98.98% |
||
|
IBEX Medium Spanien |
18289.9 18426 |
-136.1 -0.74% |
17:35:30 09.06.2026 |
19616.1 16426.9 |
2.31% 8.09% |
3.31% 6.06% |
35.08% 30.2% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 11013.2 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4197.25 4180.5 |
16.75 0.4% |
17:34:00 10.06.2026 |
4318.5 3524.64 |
8.03% 13.58% |
9.73% 15.98% |
41.17% 21.26% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6745.32 6738.6 |
6.72 0.1% |
16:21:00 09.06.2026 |
7508.7318 6630.2524 |
0.11% 1.34% |
0.77% 1.29% |
10.67% 2.47% |
||
|
OMRX Total Market Index Schweden |
6296.59 6290.86 |
5.73 0.09% |
16:21:00 09.06.2026 |
6946.7166 6196.9498 |
0.14% 1.28% |
0.75% 1.33% |
10.61% 2.99% |
||
|
OMX AFV Generalindex Schweden |
1041.44 1053.32 |
-11.88 -1.13% |
17:35:00 09.06.2026 |
1088.1674 897.5301 |
0.17% 4.93% |
2.84% 11.65% |
25.62% 16.08% |
||
|
OMX Copenhagen PI Dänemark |
1248.65 1230.59 |
18.07 1.47% |
17:05:00 10.06.2026 |
1499.15 1114.31 |
5.28% -3.68% |
-4.81% -15.77% |
-17.45% -5.72% |
||
|
OMX Helkinski PI Finnland |
13793.17 14112.11 |
-318.94 -2.26% |
16:35:00 09.06.2026 |
14660.8122 10381.4584 |
7.9% 15.2% |
11.08% 30.24% |
32.97% 11.51% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3081.22 3081.66 |
-0.44 -0.01% |
18:35:00 09.06.2026 |
3522.3028 2977.3032 |
-7.11% -3.29% |
-6.18% -4.44% |
15.67% -13.6% |
||
|
OMX Iceland 6 PI ISK Island |
2579.53 2576.37 |
3.16 0.12% |
18:35:00 09.06.2026 |
2973.7901 2509.3643 |
-8.46% -6.55% |
-8.6% -4.58% |
11.1% -15.59% |
||
|
OMX Iceland All-Share Island |
2002.68 1992.89 |
9.78 0.49% |
18:35:00 09.06.2026 |
2321.4891 1938.486 |
-8.22% -6.56% |
-7.43% -9.21% |
1.72% -9.18% |
||
|
OMX Nordic 40 Island |
2591.77 2594.31 |
-2.55 -0.1% |
17:35:09 10.06.2026 |
2749.58 2162.74 |
2.58% 5.15% |
2.76% 5.16% |
11.97% 15.05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634.45 642 |
-7.55 -1.18% |
17:35:00 09.06.2026 |
661.5682 486.1631 |
1.64% 11.55% |
8.82% 25.34% |
45.61% 57.68% |
||
|
OMXC20 Dänemark |
1508.53 1481.29 |
27.24 1.84% |
17:05:00 10.06.2026 |
1974.69 1325.41 |
6.6% -5.37% |
-6.72% -22.46% |
-25.87% -6.57% |
||
|
OMXH25 Finnland |
6341.37 6456.1 |
-114.73 -1.78% |
16:35:00 09.06.2026 |
6621.1309 4700.479 |
6.46% 14.3% |
10.54% 32.13% |
36.99% 19.61% |
||
|
OMXS PI Schweden |
1071.24 1083.47 |
-12.22 -1.13% |
17:35:00 09.06.2026 |
1118.6947 922.4539 |
0.26% 4.91% |
2.82% 11.71% |
25.27% 15.88% |
||
|
OMXS30 Schweden |
3070.22 3106.76 |
-36.53 -1.18% |
17:35:00 09.06.2026 |
3230.0717 2412.7861 |
-0.4% 9.24% |
6.56% 22.21% |
33.52% 35.38% |
||
|
OMXS60PI Schweden |
341.59 345.53 |
-3.94 -1.14% |
17:35:00 09.06.2026 |
357.071 278.5434 |
0.23% 7.7% |
5.31% 17.85% |
30.61% 28.24% |
||
|
OMXSLCPI Schweden |
305.33 308.67 |
-3.35 -1.08% |
17:35:00 09.06.2026 |
319.6568 260.6519 |
0.06% 5.08% |
3.02% 12.5% |
25.23% 16.37% |
||
|
OMXSMCPI Schweden |
1685.83 1709.8 |
-23.97 -1.4% |
17:35:00 09.06.2026 |
1821.504 1545.6812 |
0.57% -0.86% |
-2.88% -1.95% |
24.63% 5.52% |
||
|
OMXSSCPI Schweden |
1483.09 1553.49 |
-70.4 -4.53% |
17:35:00 09.06.2026 |
1659.7954 1115.374 |
29.52% 27.22% |
19.28% 28.55% |
23.16% 3.27% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6196.51 6215.55 |
-19.04 -0.31% |
17:34:15 10.06.2026 |
6535.82 5682.4 |
1.83% 1.4% |
-0.03% 4.91% |
11.9% 19.79% |
||
|
SBF 120 Gross Frankreich |
18255.27 18308.41 |
-53.14 -0.29% |
17:34:00 10.06.2026 |
18806.81 16308.48 |
4.24% 3.95% |
2.38% 8.26% |
23.02% 40.13% |
||
|
SBF 120 Net Frankreich |
13922.3 13963.38 |
-41.08 -0.29% |
17:34:00 10.06.2026 |
14425.8 12529.97 |
3.64% 3.32% |
1.78% 7.43% |
20.22% 34.88% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2101.37 2106.46 |
-5.09 -0.24% |
17:30:00 10.06.2026 |
2156.58 1578.05 |
10.85% 16.32% |
12.69% 28.89% |
63.54% 45.73% |
||
|
WBI Wiener Börse Index Österreich |
2218.92 2220.91 |
-1.99 -0.09% |
17:50:06 09.06.2026 |
2268.2 1677.89 |
6.72% 13.44% |
8.86% 29.54% |
73.75% 58.41% |