Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1053.61
1046.86
6.75
0.64%
17:34:00
10.06.2026
1062.4
882.42
5.06%
11.26%
8.89%
12.63%
38.57%
44.63%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
4309.22
4281.59
27.63
0.65%
17:34:15
10.06.2026
4345.17
3520.08
6.38%
12.97%
10.57%
15.63%
50.26%
65.02%
AEX NR
Niederlande
3696.26
3672.56
23.7
0.65%
17:34:15
10.06.2026
3727.09
3025.75
6.22%
12.8%
10.4%
15.37%
49.24%
63.18%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMX
Niederlande
1074.28
1068.17
6.11
0.57%
17:34:00
10.06.2026
1102.82
848.58
8.43%
18.79%
14.06%
19.1%
17.09%
0.54%
ASCX
Niederlande
1679.38
1678.16
1.22
0.07%
17:34:00
10.06.2026
1781.24
1453.7
4.52%
7.73%
7.42%
9.19%
32.47%
20.99%
ATX
Österreich
6001.04
6008.65
-7.61
-0.13%
17:30:01
10.06.2026
6148.87
4306.63
10.43%
16%
12.13%
36.65%
89.24%
70.77%
ATX BI
Österreich
2354.95
2375.03
-20.08
-0.85%
17:29:55
10.06.2026
2547.12
1846.02
0.87%
8.14%
6.56%
24.28%
33.53%
17.11%
ATX CPS
Österreich
3080.9
3069.92
10.98
0.36%
17:29:22
10.06.2026
3268.76
2681.36
8.32%
4.92%
7.45%
8.77%
-26.29%
-33.24%
ATX FIN
Österreich
3595.14
3573.24
21.9
0.61%
17:30:01
10.06.2026
3631.47
2229.59
14.8%
17.52%
11.64%
51.86%
220.34%
180.62%
ATX FND
Österreich
9152.51
9156.45
-3.94
-0.04%
17:30:01
10.06.2026
9427.85
7036.52
2.96%
12.73%
8.99%
26.35%
54.26%
44.97%
ATX IGS
Österreich
2142.02
2155.58
-13.56
-0.63%
17:30:00
10.06.2026
2327.25
1842.16
-0.36%
7.31%
2.2%
10.22%
8.82%
-2.39%
ATX LV2
Österreich
4154.2
4165.01
-10.81
-0.26%
17:30:00
10.06.2026
4332.24
2160.26
24.5%
35.67%
27.02%
85.06%
264.37%
201%
ATX LV4
Österreich
902.43
907.2
-4.77
-0.53%
17:30:00
10.06.2026
984.45
278.86
47.75%
68.96%
48.71%
198.96%
790.5%
284.65%
ATX NTR EUR
Österreich
12160.49
12175.91
-15.42
-0.13%
17:30:01
10.06.2026
12410.93
8552.53
12.5%
18.24%
14.29%
39.56%
108.1%
101.22%
ATX Prime
Österreich
2962.15
2966.59
-4.44
-0.15%
17:30:01
10.06.2026
3039.39
2159.59
9.63%
15.37%
11.44%
34.13%
84.58%
65.62%
ATX TD
Österreich
2407.94
2408.59
-0.65
-0.03%
17:30:00
10.06.2026
2451
1776.69
9.82%
15.15%
12.12%
33.22%
100.96%
67.08%
ATX TD NTR
Österreich
4149.7
4150.81
-1.11
-0.03%
17:30:00
10.06.2026
4199.86
2988.6
12.38%
17.91%
14.81%
36.85%
125.64%
101.67%
ATX TD TR
Österreich
4905.95
4907.27
-1.32
-0.03%
17:30:00
10.06.2026
4948.13
3501.67
13.34%
18.94%
15.82%
38.22%
134.98%
115.66%
ATX TR
Österreich
15023.82
15042.86
-19.04
-0.13%
17:30:01
10.06.2026
15295.35
10487.46
13.28%
19.08%
15.1%
40.66%
115.6%
113.64%
ATX five
Österreich
3198.02
3207.22
-9.2
-0.29%
17:30:01
10.06.2026
3273.31
2293.91
12.85%
18.26%
13.91%
38.64%
129.24%
100.66%
AXX
Großbritannien
772.05
780.81
-8.76
-1.12%
17:29:00
10.06.2026
837.43
693.87
-0.2%
3.26%
0.42%
0.42%
-2.58%
-38.22%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
2373.21
2385.63
-12.42
-0.52%
16:19:06
10.06.2026
2407.09
1777.93
8.69%
12.7%
9.97%
27.1%
87.85%
156.33%
BEL 20
Belgien
5605.57
5565.12
40.45
0.73%
17:34:00
10.06.2026
5691.52
4383.99
8.28%
12.1%
9.64%
23.51%
53.91%
33.78%
BEL 20 GR
Belgien
19179.39
19041
138.39
0.73%
17:34:15
10.06.2026
19246.28
14594.98
10.78%
14.75%
12.24%
26.93%
68.62%
56.18%
BEL 20 NR
Belgien
13865.93
13765.88
100.05
0.73%
17:34:15
10.06.2026
13933.04
10638.18
10.03%
13.95%
11.46%
25.9%
64.09%
49.15%
BEL Mid
Belgien
6497.92
6416.7
81.22
1.27%
17:34:15
10.06.2026
7135.78
6198.55
-2.33%
2.34%
-0.25%
-0.92%
-1.85%
-2.38%
CAC 40
Frankreich
8179.48
8203.43
-23.95
-0.29%
17:34:00
10.06.2026
8642.23
7505.27
1.71%
1.16%
-0.19%
5.19%
12.81%
23.92%
CAC 40 GR
Frankreich
27050.11
27129.31
-79.2
-0.29%
17:35:00
10.06.2026
27919.67
24086.81
4.12%
3.67%
2.19%
8.52%
23.91%
44.85%
CAC 40 NR
Frankreich
19868.48
19926.65
-58.17
-0.29%
17:35:00
10.06.2026
20624.82
17822.59
3.53%
3.05%
1.6%
7.69%
21.12%
39.45%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9325.25
9354.23
-28.98
-0.31%
17:34:15
10.06.2026
9940.89
8576.15
0.92%
-1.63%
-3.01%
2.57%
3.44%
11.85%
CAC All Tradable
Frankreich
6074.16
6093.12
-18.96
-0.31%
17:34:00
10.06.2026
6406.03
5571.08
1.82%
1.42%
-0.02%
5.05%
12.01%
19.62%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8810.01
8835.57
-25.56
-0.29%
17:34:00
10.06.2026
9312.25
8090.38
1.66%
1.18%
-0.18%
4.93%
12.44%
21.52%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14555.24
14651.35
-96.11
-0.66%
17:34:00
10.06.2026
15791.23
12949.12
5.35%
6.13%
3.17%
4.03%
2.6%
-5.31%
CAC Mid & Small
Frankreich
14836.11
14940.81
-104.7
-0.7%
17:34:00
10.06.2026
16047.18
13285
4.72%
5.9%
2.95%
7.18%
6.3%
-3.03%
CAC Next 20
Frankreich
12008.1
12036.92
-28.82
-0.24%
17:34:15
10.06.2026
12829.23
11185.45
0.77%
1.65%
0.11%
0.65%
6.09%
-7.19%
CAC Small
Frankreich
16877.27
17049.25
-171.98
-1.01%
17:34:15
10.06.2026
17989.83
12612.82
0.56%
4.38%
1.48%
30.58%
36.91%
17.2%
FTSE 100
Großbritannien
10254.66
10227.33
27.33
0.27%
17:29:59
10.06.2026
10934.94
8707.65
-0.96%
5.68%
3.05%
15.68%
35.45%
43.74%
FTSE 250
Großbritannien
22945.88
22837.96
107.92
0.47%
17:29:59
10.06.2026
23844.54
20626.98
2.52%
5.01%
2.39%
7.08%
19.57%
0.93%
FTSE 350
Großbritannien
5577.92
5561.85
16.07
0.29%
17:29:59
10.06.2026
5929.96
4785.19
-0.6%
5.6%
2.97%
14.66%
33.42%
36.48%
FTSE Allshare
Großbritannien
5517.13
5501.19
15.94
0.29%
17:29:59
10.06.2026
5863.37
4737.71
-0.57%
5.59%
2.97%
14.57%
33.25%
35.61%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
50087.98
50262.76
-174.78
-0.35%
17:29:59
10.06.2026
51240.25
38605.47
11.87%
14.61%
10.39%
24.66%
82.73%
94.76%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
IATX
Österreich
302.58
301.49
1.09
0.36%
17:29:56
10.06.2026
366.53
301.49
-8.88%
-7.32%
-5.7%
-14.09%
3.22%
-22.19%
IBEX 35
Spanien
18174.7
18223.1
-48.4
-0.27%
17:35:30
09.06.2026
18573.8
13737.2
4.18%
8.42%
3.9%
27.8%
94.5%
98.98%
IBEX Medium
Spanien
18289.9
18426
-136.1
-0.74%
17:35:30
09.06.2026
19616.1
16426.9
2.31%
8.09%
3.31%
6.06%
35.08%
30.2%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
13595.53
11013.2
-5.87%
-
6.15%
-
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
4197.25
4180.5
16.75
0.4%
17:34:00
10.06.2026
4318.5
3524.64
8.03%
13.58%
9.73%
15.98%
41.17%
21.26%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6745.32
6738.6
6.72
0.1%
16:21:00
09.06.2026
7508.7318
6630.2524
0.11%
1.34%
0.77%
1.29%
10.67%
2.47%
OMRX Total Market Index
Schweden
6296.59
6290.86
5.73
0.09%
16:21:00
09.06.2026
6946.7166
6196.9498
0.14%
1.28%
0.75%
1.33%
10.61%
2.99%
OMX AFV Generalindex
Schweden
1041.44
1053.32
-11.88
-1.13%
17:35:00
09.06.2026
1088.1674
897.5301
0.17%
4.93%
2.84%
11.65%
25.62%
16.08%
OMX Copenhagen PI
Dänemark
1248.65
1230.59
18.07
1.47%
17:05:00
10.06.2026
1499.15
1114.31
5.28%
-3.68%
-4.81%
-15.77%
-17.45%
-5.72%
OMX Helkinski PI
Finnland
13793.17
14112.11
-318.94
-2.26%
16:35:00
09.06.2026
14660.8122
10381.4584
7.9%
15.2%
11.08%
30.24%
32.97%
11.51%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3081.22
3081.66
-0.44
-0.01%
18:35:00
09.06.2026
3522.3028
2977.3032
-7.11%
-3.29%
-6.18%
-4.44%
15.67%
-13.6%
OMX Iceland 6 PI ISK
Island
2579.53
2576.37
3.16
0.12%
18:35:00
09.06.2026
2973.7901
2509.3643
-8.46%
-6.55%
-8.6%
-4.58%
11.1%
-15.59%
OMX Iceland All-Share
Island
2002.68
1992.89
9.78
0.49%
18:35:00
09.06.2026
2321.4891
1938.486
-8.22%
-6.56%
-7.43%
-9.21%
1.72%
-9.18%
OMX Nordic 40
Island
2591.77
2594.31
-2.55
-0.1%
17:35:09
10.06.2026
2749.58
2162.74
2.58%
5.15%
2.76%
5.16%
11.97%
15.05%
OMX STOCKHOLM 30 GI
Schweden
634.45
642
-7.55
-1.18%
17:35:00
09.06.2026
661.5682
486.1631
1.64%
11.55%
8.82%
25.34%
45.61%
57.68%
OMXC20
Dänemark
1508.53
1481.29
27.24
1.84%
17:05:00
10.06.2026
1974.69
1325.41
6.6%
-5.37%
-6.72%
-22.46%
-25.87%
-6.57%
OMXH25
Finnland
6341.37
6456.1
-114.73
-1.78%
16:35:00
09.06.2026
6621.1309
4700.479
6.46%
14.3%
10.54%
32.13%
36.99%
19.61%
OMXS PI
Schweden
1071.24
1083.47
-12.22
-1.13%
17:35:00
09.06.2026
1118.6947
922.4539
0.26%
4.91%
2.82%
11.71%
25.27%
15.88%
OMXS30
Schweden
3070.22
3106.76
-36.53
-1.18%
17:35:00
09.06.2026
3230.0717
2412.7861
-0.4%
9.24%
6.56%
22.21%
33.52%
35.38%
OMXS60PI
Schweden
341.59
345.53
-3.94
-1.14%
17:35:00
09.06.2026
357.071
278.5434
0.23%
7.7%
5.31%
17.85%
30.61%
28.24%
OMXSLCPI
Schweden
305.33
308.67
-3.35
-1.08%
17:35:00
09.06.2026
319.6568
260.6519
0.06%
5.08%
3.02%
12.5%
25.23%
16.37%
OMXSMCPI
Schweden
1685.83
1709.8
-23.97
-1.4%
17:35:00
09.06.2026
1821.504
1545.6812
0.57%
-0.86%
-2.88%
-1.95%
24.63%
5.52%
OMXSSCPI
Schweden
1483.09
1553.49
-70.4
-4.53%
17:35:00
09.06.2026
1659.7954
1115.374
29.52%
27.22%
19.28%
28.55%
23.16%
3.27%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
6196.51
6215.55
-19.04
-0.31%
17:34:15
10.06.2026
6535.82
5682.4
1.83%
1.4%
-0.03%
4.91%
11.9%
19.79%
SBF 120 Gross
Frankreich
18255.27
18308.41
-53.14
-0.29%
17:34:00
10.06.2026
18806.81
16308.48
4.24%
3.95%
2.38%
8.26%
23.02%
40.13%
SBF 120 Net
Frankreich
13922.3
13963.38
-41.08
-0.29%
17:34:00
10.06.2026
14425.8
12529.97
3.64%
3.32%
1.78%
7.43%
20.22%
34.88%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2101.37
2106.46
-5.09
-0.24%
17:30:00
10.06.2026
2156.58
1578.05
10.85%
16.32%
12.69%
28.89%
63.54%
45.73%
WBI Wiener Börse Index
Österreich
2218.92
2220.91
-1.99
-0.09%
17:50:06
09.06.2026
2268.2
1677.89
6.72%
13.44%
8.86%
29.54%
73.75%
58.41%