Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
975.86 976.73 |
-0.87 -0.09% |
18:05:02 02.04.2026 |
1031.79 784.66 |
-0.94% 1.49% |
0.85% 11.22% |
28.67% 36.81% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3941.69 3945.19 |
-3.5 -0.09% |
18:05:02 02.04.2026 |
4167.46 3087.82 |
-0.66% 2.15% |
1.14% 14.16% |
39.42% 55.54% |
||
|
AEX NR Niederlande |
3386.05 3389.06 |
-3.01 -0.09% |
18:05:02 02.04.2026 |
3580 2658.23 |
-0.66% 2.13% |
1.14% 13.91% |
38.51% 53.89% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
972.16 977.18 |
-5.02 -0.51% |
18:05:02 02.04.2026 |
1037.26 730.38 |
2.17% 6.09% |
3.22% 17.79% |
1.74% -6.88% |
||
|
ASCX Niederlande |
1630.64 1631.66 |
-1.02 -0.06% |
18:05:02 02.04.2026 |
1683.73 1236.15 |
2.59% -0.09% |
4.3% 23.4% |
26.23% 20.88% |
||
|
ATX Österreich |
5457.38 5477.32 |
-19.94 -0.36% |
17:50:02 02.04.2026 |
5856.94 3481.22 |
1.16% 14.73% |
1.97% 36.4% |
68.67% 70.22% |
||
|
ATX BI Österreich |
2311.54 2331.06 |
-19.52 -0.84% |
17:50:02 02.04.2026 |
2557.88 1514.28 |
3.79% 14.11% |
4.59% 29.38% |
30.8% 22.06% |
||
|
ATX CPS Österreich |
2820.82 2833.74 |
-12.92 -0.46% |
17:50:02 02.04.2026 |
3195.44 2173.9 |
-4.14% -5.29% |
-1.62% 8.32% |
-28.05% -32.2% |
||
|
ATX FIN Österreich |
3124.84 3156.1 |
-31.26 -0.99% |
17:50:02 02.04.2026 |
3527.59 1711.76 |
-3.49% 18.5% |
-2.96% 53.58% |
179.77% 162.67% |
||
|
ATX FND Österreich |
8825.85 8814.98 |
10.87 0.12% |
17:50:02 02.04.2026 |
9467.68 5882.1 |
3.63% 16.24% |
5.1% 31.66% |
49.46% 50.61% |
||
|
ATX IGS Österreich |
2049.75 2064.27 |
-14.52 -0.7% |
17:50:02 02.04.2026 |
2332 1637 |
-3.16% 4.67% |
-2.2% 12.37% |
-1.45% 2.34% |
||
|
ATX LV2 Österreich |
3353.52 3385.99 |
-32.47 -0.96% |
17:35:18 02.04.2026 |
3889.63 1344.47 |
0.94% 28.42% |
2.54% 86.78% |
194.77% 197.57% |
||
|
ATX LV4 Österreich |
606.5 618.4 |
-11.9 -1.92% |
17:35:18 02.04.2026 |
842.95 108.85 |
-3.11% 52.82% |
-0.05% 197.06% |
489.52% 282.51% |
||
|
ATX NTR EUR Österreich |
10877.15 10916.9 |
-39.75 -0.36% |
17:50:02 02.04.2026 |
11644.17 6722.48 |
1.42% 15.02% |
2.23% 40.78% |
87.23% 99.52% |
||
|
ATX Prime Österreich |
2706.98 2716.51 |
-9.53 -0.35% |
17:50:02 02.04.2026 |
2907.38 1745.07 |
1.01% 13.88% |
1.84% 34.65% |
65.71% 65.77% |
||
|
ATX TD Österreich |
2230.8 2227.81 |
2.99 0.13% |
17:50:02 02.04.2026 |
2341.2 1422.44 |
3.16% 16.16% |
3.88% 34.54% |
80.29% 66.39% |
||
|
ATX TD NTR Österreich |
3767.46 3762.41 |
5.05 0.13% |
17:50:02 02.04.2026 |
3940.32 2310.05 |
3.51% 16.56% |
4.23% 39.95% |
104.49% 100.38% |
||
|
ATX TD TR Österreich |
4420.93 4415 |
5.93 0.13% |
17:50:02 02.04.2026 |
4617.72 2676.05 |
3.65% 16.71% |
4.37% 41.78% |
113.83% 114.01% |
||
|
ATX TR Österreich |
13356.39 13405.19 |
-48.8 -0.36% |
17:50:02 02.04.2026 |
14284.56 8169.08 |
1.51% 15.13% |
2.33% 42.26% |
94.94% 111.45% |
||
|
ATX five Österreich |
2895.01 2914.94 |
-19.93 -0.68% |
17:50:02 02.04.2026 |
3021.42 1816.31 |
2.24% 15.45% |
3.11% 37.77% |
98.14% 101.34% |
||
|
AXX Großbritannien |
734.61 739.25 |
-4.64 -0.63% |
17:50:00 02.04.2026 |
837.43 612.89 |
-5.19% -7.77% |
-4.45% 10.03% |
-9.69% -39.95% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2118.27 2130.06 |
-11.79 -0.55% |
16:19:10 02.04.2026 |
2407.09 1455.08 |
-1.68% 2% |
-1.84% 26.19% |
98.3% 141.52% |
||
|
BEL 20 Belgien |
5216.44 5220.82 |
-4.38 -0.08% |
18:05:02 02.04.2026 |
5691.52 3827.28 |
2.29% 5.8% |
2.03% 21.46% |
37.88% 32.3% |
||
|
BEL 20 GR Belgien |
17445.24 17459.89 |
-14.65 -0.08% |
18:05:02 02.04.2026 |
19034.03 12420.55 |
2.35% 6.25% |
2.09% 25.17% |
51.26% 53.5% |
||
|
BEL 20 NR Belgien |
12698.44 12709.11 |
-10.67 -0.08% |
18:05:02 02.04.2026 |
13854.93 9122.75 |
2.33% 6.11% |
2.07% 24.05% |
47.13% 46.86% |
||
|
BEL Mid Belgien |
6491.97 6482.89 |
9.08 0.14% |
18:05:02 02.04.2026 |
7135.78 5560.75 |
0.03% -0.07% |
-0.34% 6.39% |
-2.16% 5.98% |
||
|
CAC 40 Frankreich |
7962.39 7981.27 |
-18.88 -0.24% |
18:05:02 02.04.2026 |
8642.23 6763.76 |
-3.03% -1.47% |
-2.84% 4.78% |
8.39% 29.86% |
||
|
CAC 40 GR Frankreich |
25749.85 25810.89 |
-61.04 -0.24% |
18:05:02 02.04.2026 |
27919.67 21155.71 |
-2.92% -1.07% |
-2.73% 8.34% |
19.14% 50.63% |
||
|
CAC 40 NR Frankreich |
19017.1 19062.18 |
-45.08 -0.24% |
18:05:02 02.04.2026 |
20624.82 15752.06 |
-2.95% -1.17% |
-2.75% 7.46% |
16.45% 45.24% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9089.04 9104.62 |
-15.58 -0.17% |
18:05:02 02.04.2026 |
9940.89 7984.98 |
-5.75% -3.78% |
-5.46% 1.79% |
-0.15% 18.46% |
||
|
CAC All Tradable Frankreich |
5913.63 5926.11 |
-12.48 -0.21% |
18:15:05 02.04.2026 |
6406.03 5010.53 |
-2.89% -1.42% |
-2.66% 5.06% |
7.84% 24.55% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8589.77 8608.28 |
-18.51 -0.22% |
18:05:02 02.04.2026 |
9312.25 7289.7 |
-2.93% -1.31% |
-2.67% 4.87% |
8.46% 27.1% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13762.28 13790.68 |
-28.4 -0.21% |
18:15:05 02.04.2026 |
14765.49 11742.61 |
-2.04% -3.99% |
-2.45% 4.04% |
-5.12% -7.22% |
||
|
CAC Mid & Small Frankreich |
14065.07 14083.34 |
-18.27 -0.13% |
18:15:05 02.04.2026 |
15090.04 11489.36 |
-2.03% -3.61% |
-2.4% 8.77% |
-1.08% -4.8% |
||
|
CAC Next 20 Frankreich |
12045 12024.86 |
20.14 0.17% |
18:05:02 02.04.2026 |
12829.23 9958.75 |
-1.13% 1.73% |
0.42% 6.61% |
9.23% -4.06% |
||
|
CAC Small Frankreich |
16292.87 16229.84 |
63.03 0.39% |
18:05:02 02.04.2026 |
17637.25 9778.46 |
-1.93% -1% |
-2.03% 48.47% |
32.8% 16.75% |
||
|
FTSE 100 Großbritannien |
10436.29 10364.79 |
71.5 0.69% |
17:35:30 02.04.2026 |
10934.94 7544.83 |
4.32% 9.96% |
4.88% 23.15% |
36.01% 52.95% |
||
|
FTSE 250 Großbritannien |
21642.3 21688.19 |
-45.89 -0.21% |
17:35:30 02.04.2026 |
23844.54 17392.49 |
-4.21% -2.5% |
-3.42% 12.66% |
14.63% -1.6% |
||
|
FTSE 350 Großbritannien |
5632.17 5598.65 |
33.52 0.6% |
17:35:30 02.04.2026 |
5929.96 4118.09 |
3.38% 8.54% |
3.97% 22.02% |
33.48% 43.78% |
||
|
FTSE Allshare Großbritannien |
5566.13 5533.6 |
32.53 0.59% |
17:40:36 02.04.2026 |
5863.37 4074.68 |
3.3% 8.43% |
3.88% 21.95% |
33.3% 42.8% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
45624.94 45714.95 |
-90.01 -0.2% |
01:35:05 03.04.2026 |
47650.97 31945.73 |
-0.49% 5.47% |
0.55% 23.08% |
67.87% 84.26% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
322.46 325.32 |
-2.86 -0.88% |
17:50:02 02.04.2026 |
368.25 302.06 |
-0.28% -9.09% |
0.49% -5.51% |
18.39% -13.26% |
||
|
IBEX 35 Spanien |
17555.9 17580.4 |
-24.5 -0.14% |
17:35:30 02.04.2026 |
18573.8 11583 |
-0.33% 12.65% |
0.36% 33.09% |
91.71% 103.32% |
||
|
IBEX Medium Spanien |
18451 18573.5 |
-122.5 -0.66% |
17:35:30 02.04.2026 |
19066.2 14214.6 |
3.1% 5.11% |
4.22% 18.85% |
34.44% 33.57% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3943.17 3940.01 |
3.16 0.08% |
18:05:02 02.04.2026 |
4116.93 2905.35 |
2.51% 5.48% |
3.09% 18.56% |
29.83% 17.29% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6670.75 6684.43 |
-13.68 -0.2% |
16:21:00 02.04.2026 |
7397.74 6554.7669 |
-0.23% -0.29% |
-0.35% 1.78% |
9.47% 1.37% |
||
|
OMRX Total Market Index Schweden |
6231.5 6243.11 |
-11.61 -0.19% |
16:21:00 02.04.2026 |
6848.0087 6121.8711 |
-0.18% -0.2% |
-0.29% 1.8% |
9.53% 1.95% |
||
|
OMX AFV Generalindex Schweden |
1005.66 1019.88 |
-14.22 -1.39% |
17:35:00 02.04.2026 |
1087.5189 784.8565 |
-1.14% 2.69% |
-0.69% 13.19% |
24.11% 16.63% |
||
|
OMX Copenhagen PI Dänemark |
1184.85 1163.88 |
20.97 1.8% |
17:05:00 01.04.2026 |
1499.1473 1114.3125 |
-9.67% -6.66% |
-9.67% -11.88% |
-19.74% -3.97% |
||
|
OMX Helkinski PI Finnland |
12807.62 12739.43 |
68.19 0.54% |
16:35:00 02.04.2026 |
13206.6452 8686.994 |
2.6% 15.66% |
3.15% 31.31% |
19.69% 10.93% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3152.3 3118.09 |
34.21 1.1% |
18:35:00 01.04.2026 |
3522.3028 2694.336 |
-4.02% 0.15% |
-4.02% 0.18% |
5.25% -6.11% |
||
|
OMX Iceland 6 PI ISK Island |
2649.98 2607.03 |
42.95 1.65% |
18:35:00 01.04.2026 |
2973.7901 2279.3639 |
-6.11% 1.54% |
-6.11% 0.37% |
1.65% -9.68% |
||
|
OMX Iceland All-Share Island |
2046.38 2014.93 |
31.46 1.56% |
18:35:00 01.04.2026 |
2321.4891 1900.5085 |
-5.41% -2.04% |
-5.41% -3.12% |
-11.23% -2.3% |
||
|
OMX Nordic 40 Island |
2452.34 2452.34 |
0 0% |
17:35:04 03.04.2026 |
2749.58 1983 |
-4.29% 1.86% |
-2.76% 13.86% |
6.06% 17.33% |
||
|
OMX STOCKHOLM 30 GI Schweden |
607.43 615.73 |
-8.29 -1.35% |
17:35:00 02.04.2026 |
654.0698 418.9794 |
3.44% 10.32% |
4.18% 27.55% |
47% 54.55% |
||
|
OMXC20 Dänemark |
1413.96 1387.36 |
26.6 1.92% |
17:05:00 01.04.2026 |
1974.6939 1325.4123 |
-12.56% -11.35% |
-12.56% -19.37% |
-29.37% -4.16% |
||
|
OMXH25 Finnland |
5980.64 5953.41 |
27.24 0.46% |
16:35:00 02.04.2026 |
6165.5659 3925.3979 |
3.71% 18.47% |
4.25% 35.66% |
25.54% 20.16% |
||
|
OMXS PI Schweden |
1034.3 1048.77 |
-14.47 -1.38% |
17:35:00 02.04.2026 |
1117.3233 807.1116 |
-1.14% 2.69% |
-0.72% 13.27% |
23.48% 16.15% |
||
|
OMXS30 Schweden |
2965.69 3006.37 |
-40.68 -1.35% |
17:35:00 02.04.2026 |
3230.0717 2097.5828 |
2.2% 8.67% |
2.93% 24.34% |
34.13% 32.98% |
||
|
OMXS60PI Schweden |
329.53 333.89 |
-4.36 -1.31% |
17:35:00 02.04.2026 |
357.071 242.6953 |
1.07% 6.62% |
1.59% 19.52% |
29.65% 26.7% |
||
|
OMXSLCPI Schweden |
294.83 298.98 |
-4.15 -1.39% |
17:35:00 02.04.2026 |
319.6568 228.5105 |
-0.97% 3.13% |
-0.52% 13.77% |
23.59% 16.29% |
||
|
OMXSMCPI Schweden |
1664.05 1685.72 |
-21.67 -1.29% |
17:35:00 02.04.2026 |
1788.1956 1428.6413 |
-3.91% -3.81% |
-4.13% 5.06% |
25.1% 11.42% |
||
|
OMXSSCPI Schweden |
1202.51 1212.56 |
-10.06 -0.83% |
17:35:00 02.04.2026 |
1316.0658 931.5079 |
-2.81% -1.92% |
-3.28% 16.53% |
-12.03% -10.8% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6033.09 6046.06 |
-12.97 -0.21% |
18:15:05 02.04.2026 |
6535.82 5121.83 |
-2.89% -1.42% |
-2.66% 4.84% |
7.73% 24.8% |
||
|
SBF 120 Gross Frankreich |
17380.73 17418.09 |
-37.36 -0.21% |
18:15:05 02.04.2026 |
18806.81 14267.21 |
-2.76% -1% |
-2.53% 8.43% |
18.5% 44.79% |
||
|
SBF 120 Net Frankreich |
13328.02 13356.67 |
-28.65 -0.21% |
18:15:05 02.04.2026 |
14425.8 11030.7 |
-2.79% -1.1% |
-2.56% 7.54% |
15.8% 39.61% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1905.44 1907.81 |
-2.37 -0.12% |
17:50:06 02.04.2026 |
2025.58 1337.35 |
1.47% 11.94% |
2.19% 27.92% |
47.36% 43.45% |
||
|
WBI Wiener Börse Index Österreich |
2071.35 2075.7 |
-4.35 -0.21% |
17:50:06 02.04.2026 |
2198.37 1440.8 |
0.79% 12.53% |
1.62% 31.64% |
60.17% 61.34% |