Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1093.27 1101.89 |
-8.62 -0.78% |
18:05:01 10.09.2026 |
1124.13 900.78 |
2.84% 9.01% |
12.99% 20.71% |
47.96% 38.14% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4504.54 4540.04 |
-35.5 -0.78% |
18:05:01 10.09.2026 |
4625.93 3614.96 |
3.6% 11.2% |
15.58% 23.93% |
60.34% 58.04% |
||
|
AEX NR Niederlande |
3861.57 3892 |
-30.43 -0.78% |
18:05:01 10.09.2026 |
3966.16 3106 |
3.54% 10.97% |
15.34% 23.65% |
59.27% 56.26% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1089.18 1098.01 |
-8.83 -0.8% |
18:05:01 10.09.2026 |
1141.02 848.58 |
1.13% 9.93% |
15.65% 21.21% |
26.92% -0.88% |
||
|
ASCX Niederlande |
1592.04 1604.36 |
-12.32 -0.77% |
18:05:01 10.09.2026 |
1781.24 1469.81 |
-4.45% -0.92% |
1.84% 3.15% |
24.02% 13.98% |
||
|
ATX Österreich |
6869.81 6859.91 |
9.9 0.14% |
17:50:01 10.09.2026 |
6905.58 4577.95 |
13.13% 26.41% |
28.37% 47.89% |
118.14% 87.67% |
||
|
ATX BI Österreich |
2479.22 2484.17 |
-4.95 -0.2% |
17:50:01 10.09.2026 |
2547.12 1911.01 |
4.16% 6.19% |
12.18% 25% |
49.68% 25.78% |
||
|
ATX CPS Österreich |
3832.66 3830.42 |
2.24 0.06% |
17:50:01 10.09.2026 |
4240.83 2681.36 |
21.55% 34.75% |
33.67% 24.94% |
4.57% 0.76% |
||
|
ATX FIN Österreich |
4352.93 4325.41 |
27.52 0.64% |
17:50:01 10.09.2026 |
4363.39 2481.84 |
19.93% 39% |
35.17% 70.98% |
285.01% 221.3% |
||
|
ATX FND Österreich |
9928.91 9906.14 |
22.77 0.23% |
17:50:01 10.09.2026 |
9967.92 7377.37 |
7.57% 11.7% |
18.23% 33.23% |
69.26% 54.54% |
||
|
ATX IGS Österreich |
2212.64 2222.67 |
-10.03 -0.45% |
17:50:01 10.09.2026 |
2327.25 1842.16 |
3.17% 2.92% |
5.57% 16.1% |
16.15% 3.37% |
||
|
ATX LV2 Österreich |
5390.7 5379.85 |
10.85 0.2% |
17:35:14 10.09.2026 |
5452.39 2414.68 |
26.77% 61.55% |
64.83% 116.02% |
381.21% 261.18% |
||
|
ATX LV4 Österreich |
1463.85 1458.07 |
5.78 0.4% |
17:35:14 10.09.2026 |
1498.14 337.68 |
55.03% 139.66% |
141.23% 302.1% |
1431.38% 445.07% |
||
|
ATX NTR EUR Österreich |
13957.1 13936.98 |
20.12 0.14% |
17:50:01 10.09.2026 |
14029.77 9101.41 |
13.42% 29.12% |
31.18% 51.13% |
139.4% 121.49% |
||
|
ATX Prime Österreich |
3371.77 3368.58 |
3.19 0.09% |
17:50:01 10.09.2026 |
3390.37 2284.85 |
12.53% 24.79% |
26.85% 45.44% |
111.68% 81.84% |
||
|
ATX TD Österreich |
2812.26 2810.9 |
1.36 0.05% |
17:50:01 10.09.2026 |
2818.74 1842.56 |
15.78% 28.26% |
30.95% 48.62% |
136.9% 96.1% |
||
|
ATX TD NTR Österreich |
4856.15 4853.79 |
2.36 0.05% |
17:50:01 10.09.2026 |
4867.33 3101.08 |
16.01% 31.51% |
34.35% 52.5% |
164.5% 135.78% |
||
|
ATX TD TR Österreich |
5745.49 5742.71 |
2.78 0.05% |
17:50:01 10.09.2026 |
5758.72 3634.21 |
16.1% 32.73% |
35.64% 53.96% |
174.77% 151.76% |
||
|
ATX TR Österreich |
17260.43 17235.55 |
24.88 0.14% |
17:50:01 10.09.2026 |
17350.3 11165.21 |
13.53% 30.14% |
32.24% 52.36% |
147.84% 135.32% |
||
|
ATX five Österreich |
3706.47 3708.73 |
-2.26 -0.06% |
17:50:01 10.09.2026 |
3748.33 2407.48 |
14.38% 30.79% |
32.02% 50.72% |
157.07% 119.35% |
||
|
AXX Großbritannien |
787.95 796.25 |
-8.3 -1.04% |
17:50:00 10.09.2026 |
837.43 693.87 |
2.2% 1.85% |
2.49% 2.72% |
6.14% -39.16% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2697.58 2701.69 |
-4.11 -0.15% |
16:19:06 10.09.2026 |
2723.94 1948.59 |
12.57% 23.55% |
25% 32.21% |
115.7% 197.95% |
||
|
BEL 20 Belgien |
5688.83 5737.91 |
-49.08 -0.86% |
18:05:01 10.09.2026 |
5905.83 4631.38 |
0.74% 9.89% |
11.27% 18.56% |
54.25% 35.78% |
||
|
BEL 20 GR Belgien |
19473.96 19641.96 |
-168 -0.86% |
18:05:01 10.09.2026 |
20216.79 15423.76 |
0.79% 12.48% |
13.96% 21.87% |
68.82% 58.5% |
||
|
BEL 20 NR Belgien |
14077.12 14198.57 |
-121.45 -0.86% |
18:05:01 10.09.2026 |
14614.1 11241.14 |
0.78% 11.71% |
13.15% 20.88% |
64.33% 51.37% |
||
|
BEL Mid Belgien |
6491.25 6538.58 |
-47.33 -0.72% |
18:05:01 10.09.2026 |
7135.78 6198.55 |
-0.22% -2.43% |
-0.35% 1.05% |
1.82% -4.55% |
||
|
CAC 40 Frankreich |
8116.76 8156.67 |
-39.91 -0.49% |
18:05:01 10.09.2026 |
8755.03 7505.27 |
-1.02% 0.93% |
-0.96% 3.75% |
11.52% 21.56% |
||
|
CAC 40 GR Frankreich |
26900.45 27032.72 |
-132.27 -0.49% |
18:05:01 10.09.2026 |
29015.81 24247.31 |
-0.85% 3.54% |
1.62% 7.04% |
22.52% 42.08% |
||
|
CAC 40 NR Frankreich |
19748.05 19845.15 |
-97.1 -0.49% |
18:05:01 10.09.2026 |
21300.97 17911.89 |
-0.9% 2.9% |
0.98% 6.22% |
19.75% 36.79% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9095.71 9143.24 |
-47.53 -0.52% |
18:05:01 10.09.2026 |
9940.89 8576.15 |
-2.7% -1.57% |
-5.39% -0.03% |
2.6% 7.52% |
||
|
CAC All Tradable Frankreich |
6031.59 6061.99 |
-30.4 -0.5% |
18:15:04 10.09.2026 |
6486.16 5571.08 |
-0.93% 1.11% |
-0.72% 3.8% |
11.1% 17.55% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8767.01 8812.85 |
-45.84 -0.52% |
18:05:01 10.09.2026 |
9434.6 8090.38 |
-0.72% 1.17% |
-0.66% 3.93% |
11.63% 19.51% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13871.51 13890.9 |
-19.39 -0.14% |
18:05:01 10.09.2026 |
15791.23 12949.12 |
-4.87% 0.4% |
-1.67% 1.21% |
-1.07% -8.91% |
||
|
CAC Mid & Small Frankreich |
14167.49 14186.51 |
-19.02 -0.13% |
18:15:04 10.09.2026 |
16047.18 13285 |
-4.7% 0% |
-1.69% 1.38% |
3.12% -7.03% |
||
|
CAC Next 20 Frankreich |
12532.34 12662.91 |
-130.57 -1.03% |
18:05:01 10.09.2026 |
12973.63 11185.45 |
4.63% 5.17% |
4.48% 6.98% |
13.24% -4.62% |
||
|
CAC Small Frankreich |
16327.8 16343.97 |
-16.17 -0.1% |
18:15:04 10.09.2026 |
17989.83 15167.91 |
-3.61% -2.71% |
-1.82% 2.52% |
38.45% 11.22% |
||
|
FTSE 100 Großbritannien |
10608.92 10670.06 |
-61.14 -0.57% |
17:35:30 10.09.2026 |
10989.45 9177.09 |
2.96% 2.46% |
6.61% 14.1% |
41.51% 50.93% |
||
|
FTSE 250 Großbritannien |
23885.94 24108.66 |
-222.72 -0.92% |
17:35:29 10.09.2026 |
25134.76 20626.98 |
3.98% 6.72% |
6.59% 10.11% |
28.96% 0.64% |
||
|
FTSE 350 Großbritannien |
5774.55 5810.04 |
-35.49 -0.61% |
17:35:30 10.09.2026 |
5969.24 5021.75 |
3.07% 2.91% |
6.6% 13.63% |
39.99% 41.91% |
||
|
FTSE Allshare Großbritannien |
5711.5 5746.58 |
-35.08 -0.61% |
17:35:30 10.09.2026 |
5903.11 4969.29 |
3.07% 2.94% |
6.6% 13.62% |
39.88% 40.81% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
51804.24 51875.24 |
-71 -0.14% |
17:35:10 10.09.2026 |
54041.8 41360.08 |
2.57% 15.7% |
14.17% 22.09% |
81.61% 99.82% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
308.73 309.56 |
-0.83 -0.27% |
17:50:01 10.09.2026 |
366.53 301.49 |
2.2% -7.03% |
-3.79% -12.4% |
3.15% -23.68% |
||
|
IBEX 35 Spanien |
19659.8 19695.3 |
-35.5 -0.18% |
17:35:30 10.09.2026 |
20356.5 15052 |
7.49% 13.3% |
12.39% 28.32% |
108.37% 123% |
||
|
IBEX Medium Spanien |
17731.8 17769.1 |
-37.3 -0.21% |
17:35:30 10.09.2026 |
19616.1 16667.4 |
-3.67% -0.43% |
0.15% 2.06% |
32.24% 32.11% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14563.56 11082.77 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4262.07 4284.52 |
-22.45 -0.52% |
18:05:01 10.09.2026 |
4367.61 3557.65 |
1.24% 9.7% |
11.42% 16.31% |
42.01% 24.22% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6702.99 6726.84 |
-23.85 -0.35% |
16:21:00 10.09.2026 |
7508.73 6630.25 |
-0.72% -0.23% |
0.14% 0.03% |
10.65% 1.53% |
||
|
OMRX Total Market Index Schweden |
6263.64 6283.81 |
-20.17 -0.32% |
16:21:00 10.09.2026 |
6946.72 6196.95 |
-0.61% -0.12% |
0.23% 0.17% |
10.6% 2.19% |
||
|
OMX AFV Generalindex Schweden |
1093.22 1098.75 |
-5.53 -0.5% |
17:35:00 10.09.2026 |
1127.72 941.05 |
5.1% 6.01% |
7.95% 14.48% |
39.06% 15.43% |
||
|
OMX Copenhagen PI Dänemark |
1321.57 1323.29 |
-1.73 -0.13% |
17:05:00 10.09.2026 |
1427.54 1114.31 |
5.4% 11.43% |
0.75% 6.66% |
-16.24% -8.38% |
||
|
OMX Helkinski PI Finnland |
13839.11 13965.58 |
-126.47 -0.91% |
16:35:00 10.09.2026 |
14660.81 10927.22 |
1.55% 8.14% |
11.45% 24.7% |
40.89% 5.44% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3126.72 3158.37 |
-31.65 -1% |
18:35:00 10.09.2026 |
3493.26 2997.19 |
2.46% -6.28% |
-4.79% -1.13% |
11.47% -18.18% |
||
|
OMX Iceland 6 PI ISK Island |
2552.13 2574.13 |
-22 -0.85% |
18:35:00 10.09.2026 |
2953.19 2555.69 |
-0.25% -9.39% |
-9.57% -3.07% |
8.6% -24.35% |
||
|
OMX Iceland All-Share Island |
2037.02 2050.12 |
-13.11 -0.64% |
18:35:00 10.09.2026 |
2321.49 1938.49 |
2.37% -6.45% |
-5.84% -4.08% |
1.98% -17.41% |
||
|
OMX Nordic 40 Island |
2662.47 2686.31 |
-23.84 -0.89% |
17:35:09 10.09.2026 |
2759.54 2286.03 |
2.63% 5.38% |
5.57% 15.61% |
13.59% 11.96% |
||
|
OMX STOCKHOLM 30 GI Schweden |
671.12 673.88 |
-2.77 -0.41% |
17:35:00 10.09.2026 |
692.42 526.75 |
5.98% 8.35% |
15.11% 26.28% |
62.01% 61.93% |
||
|
OMXC20 Dänemark |
1598.31 1603.59 |
-5.28 -0.33% |
17:05:00 10.09.2026 |
1800.63 1325.41 |
5.53% 12.95% |
-1.16% 3.74% |
-27.68% -11.03% |
||
|
OMXH25 Finnland |
6508.99 6579.93 |
-70.94 -1.08% |
16:35:00 10.09.2026 |
6627.69 4967.36 |
4.25% 9.14% |
13.46% 28.6% |
48.71% 15.32% |
||
|
OMXS PI Schweden |
1123.73 1129.42 |
-5.69 -0.5% |
17:35:00 10.09.2026 |
1158.96 967.94 |
5.02% 6.01% |
7.86% 14.4% |
38.72% 15.4% |
||
|
OMXS30 Schweden |
3244.98 3258.36 |
-13.38 -0.41% |
17:35:00 10.09.2026 |
3349.2 2612.55 |
5.89% 6.08% |
12.63% 23.11% |
48.54% 38.95% |
||
|
OMXS60PI Schweden |
359.79 361.35 |
-1.56 -0.43% |
17:35:00 10.09.2026 |
370.89 297.01 |
5.53% 6.41% |
10.92% 19.82% |
44.09% 29.81% |
||
|
OMXSLCPI Schweden |
320.87 322.45 |
-1.58 -0.49% |
17:35:00 10.09.2026 |
331.2 274.87 |
5.26% 6% |
8.27% 15.38% |
38.74% 16.67% |
||
|
OMXSMCPI Schweden |
1761.69 1773.06 |
-11.37 -0.64% |
17:35:00 10.09.2026 |
1821.5 1545.68 |
4.03% 6.05% |
1.49% 0.66% |
40.41% -0.16% |
||
|
OMXSSCPI Schweden |
1243.93 1261.19 |
-17.27 -1.37% |
17:35:00 10.09.2026 |
1659.8 1115.37 |
-17.2% 8.08% |
0.05% 2.96% |
12.19% -17.47% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6154.14 6185.32 |
-31.18 -0.5% |
18:05:01 10.09.2026 |
6618.08 5682.4 |
-0.91% 1.13% |
-0.71% 3.81% |
10.97% 17.75% |
||
|
SBF 120 Gross Frankreich |
18178.38 18270.48 |
-92.1 -0.5% |
18:05:01 10.09.2026 |
19548.36 16354.98 |
-0.69% 3.8% |
1.95% 7.15% |
22.04% 37.7% |
||
|
SBF 120 Net Frankreich |
13854.59 13924.79 |
-70.2 -0.5% |
18:05:01 10.09.2026 |
14898.78 12544.41 |
-0.74% 3.14% |
1.29% 6.32% |
19.25% 32.55% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2352.9 2349.41 |
3.49 0.15% |
17:50:06 10.09.2026 |
2381.68 1634.09 |
11.03% 24.12% |
26.18% 42.26% |
84.41% 52.21% |
||
|
WBI Wiener Börse Index Österreich |
2521.11 2515.28 |
5.83 0.23% |
17:50:06 10.09.2026 |
2528.3 1767.43 |
12.68% 21.6% |
23.69% 40.5% |
96.2% 73.02% |