USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335.24 7335.24 |
65.35 0.9% |
16:00:15 15.05.2026 |
7478.0731 5541.8003 |
1.58% 4.52% |
- 34.78% |
36.13% 30.08% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
50252.38 50872.11 |
-619.73 -1.22% |
18:54:06 10.06.2026 |
51660.4 41981.14 |
5.98% 3.18% |
3.87% 17.23% |
47.51% 45.75% |
||
|
Dow Jones Composite Average USA |
16346.64 16555.1 |
-208.46 -1.26% |
18:53:15 10.06.2026 |
16823.38 13142 |
8% 8.08% |
8.55% 22.48% |
45.35% 41.56% |
||
|
Dow Jones DJIA VIX USA |
17.46 16.47 |
0.99 6.01% |
18:39:01 10.06.2026 |
42.71 3.93 |
-30.36% 23.04% |
29.05% 7.71% |
16.25% 23.48% |
||
|
Dow Jones Transportation USA |
21952.09 22426.52 |
-474.43 -2.12% |
18:53:15 10.06.2026 |
24825.7 14630.37 |
20.25% 24.58% |
25.19% 47.05% |
53.46% 43.22% |
||
|
Dow Jones US Banks USA |
838.92 834.06 |
4.86 0.58% |
18:54:02 10.06.2026 |
873.98 662.55 |
11.7% 1.7% |
-0.44% 23.45% |
103.33% 46.32% |
||
|
Dow Jones Utility Average USA |
1103.94 1100.7 |
3.24 0.29% |
18:53:15 10.06.2026 |
1202.79 1016.42 |
-4.75% 3.38% |
2.43% 7.29% |
20.92% 20.93% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
28688.52 29084.5 |
-395.98 -1.36% |
18:54:06 10.06.2026 |
30762.2 21532.32 |
14.91% 11.69% |
13.82% 31.23% |
94.05% 104.94% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5104.96 5051.09 |
53.87 1.07% |
18:53:10 10.06.2026 |
5136.69 4047.92 |
13.88% 7.94% |
10.71% 20.86% |
63.93% 8.95% |
||
|
NASDAQ Comp. USA |
25349.2 25678.82 |
-329.62 -1.28% |
18:54:06 10.06.2026 |
27190.21 19334.98 |
11.59% 7.44% |
9.1% 29.23% |
88.3% 80.17% |
||
|
NASDAQ Computer USA |
25991.15 26376.04 |
-384.9 -1.46% |
18:53:10 10.06.2026 |
28492.82 17862.34 |
17.75% 11.99% |
13.84% 43.3% |
129.61% 161.97% |
||
|
NASDAQ Financial 100 USA |
7047.63 6974.41 |
73.23 1.05% |
18:53:10 10.06.2026 |
7747.22 6451.85 |
3.66% -6.4% |
-4.51% 4.19% |
61.84% 13.22% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14449.26 14152 |
297.25 2.1% |
18:53:10 10.06.2026 |
15954.83 13580.06 |
0.47% -5.91% |
-5.69% -6.71% |
26.58% 28.33% |
||
|
NASDAQ Other Finance USA |
12837.77 12784.83 |
52.93 0.41% |
18:53:10 10.06.2026 |
15025.5 11788.06 |
1.34% -7.81% |
-5.13% -3.5% |
50.67% 8.08% |
||
|
NASDAQ Telecommunications USA |
633.33 629.53 |
3.8 0.6% |
18:53:10 10.06.2026 |
680.1 476.29 |
14.78% 24.36% |
24.75% 30.47% |
63.6% 20.4% |
||
|
NASDAQ Transportation USA |
8798.28 9065.5 |
-267.22 -2.95% |
18:53:10 10.06.2026 |
9129.11 6050.46 |
11.15% 16.49% |
15.79% 40.74% |
48.58% 34.29% |
||
|
NYSE Arca Airline USA |
69.14 69.14 |
2.49 3.73% |
22:00:15 09.06.2026 |
84.3017 51.2408 |
8.42% -2.07% |
-2.98% 17.85% |
-2.83% -34.34% |
||
|
NYSE Arca Biotechnology USA |
7863.25 7863.25 |
169.92 2.21% |
22:14:15 09.06.2026 |
7935.0179 5456.9094 |
13.25% 7.91% |
8.85% 36.8% |
45.08% 30.57% |
||
|
NYSE Arca China Index USA |
237.22 237.22 |
-0.82 -0.35% |
22:14:00 09.06.2026 |
348.711 234.5904 |
-12.74% -21.29% |
-22.2% -13% |
12.63% -31% |
||
|
NYSE Arca Computer Hardware USA |
7984.61 7984.61 |
-240.93 -2.93% |
22:13:00 09.06.2026 |
9229.5845 2251.3799 |
74.52% 87.54% |
103.05% 242.34% |
431.3% 450.72% |
||
|
NYSE Arca Defense USA |
19585.67 19585.67 |
94.31 0.48% |
22:14:00 09.06.2026 |
21439.081 14731.3412 |
-3.67% 12.34% |
7.99% 30.78% |
113.85% 125.2% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
531.49 531.49 |
2.54 0.48% |
22:10:15 09.06.2026 |
624.4296 343.0275 |
-6.44% 11.22% |
8.49% 49.34% |
54.31% 113.75% |
||
|
NYSE Arca Networking USA |
3325.36 3325.36 |
-77.73 -2.28% |
22:14:15 09.06.2026 |
3708.8617 1373.4112 |
34.21% 47.22% |
51.93% 139.06% |
306.03% 281.71% |
||
|
NYSE Arca Oil USA |
2522.43 2522.43 |
-54.96 -2.13% |
22:04:00 09.06.2026 |
2749.3849 1772.0625 |
8.22% 28.78% |
33.22% 41.59% |
52.08% 119.4% |
||
|
NYSE Arca Pharmaceutical USA |
1179.41 1179.41 |
10.61 0.91% |
22:04:00 09.06.2026 |
1218.5209 871.7881 |
1.61% 8.88% |
4.24% 22.88% |
36.82% 57.1% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1073.75 1073.75 |
7.01 0.66% |
22:13:45 09.06.2026 |
1144.7507 913.173 |
8.66% 0% |
3.08% 15.51% |
132.62% 129.18% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3319.28 3319.28 |
27.4 0.83% |
22:01:30 09.06.2026 |
3513.5997 1905.951 |
18.48% 32.17% |
27.2% 66.75% |
83.17% 80.45% |
||
|
NYSE Arca Tech 100 USA |
10252.9 10252.9 |
-39.01 -0.38% |
22:14:00 09.06.2026 |
10755.6034 7259.1793 |
15.47% 19.44% |
20.03% 37.3% |
94.43% 92.4% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23381.09 23381.09 |
156.89 0.68% |
22:04:45 09.06.2026 |
23602.5804 19765.4151 |
3.7% 6.6% |
5.16% 16.24% |
50.38% 40.41% |
||
|
NYSE International 100 USA |
10640.55 10640.55 |
13.19 0.12% |
22:04:45 09.06.2026 |
10958.4178 8198.6566 |
4.38% 10.77% |
7.81% 26.28% |
70.47% 60.06% |
||
|
NYSE MKT Composite USA |
8211.92 8211.92 |
-200.3 -2.38% |
22:10:15 09.06.2026 |
9303.6693 5545.6611 |
-3.97% 14.67% |
17.56% 48.08% |
102.45% 147.3% |
||
|
NYSE TMT USA |
14268.96 14268.96 |
-21.24 -0.15% |
22:04:45 09.06.2026 |
15205.1949 12662.3584 |
3.9% 5.36% |
6.88% 11.28% |
63.57% 26.2% |
||
|
NYSE US 100 USA |
18778.32 18778.32 |
151.87 0.82% |
22:04:00 09.06.2026 |
19109.5404 16720.2369 |
2.62% 3.14% |
1.41% 10.45% |
42.11% 38.58% |
||
|
NYSE World Leaders USA |
15287.78 15287.78 |
85.72 0.56% |
22:04:45 09.06.2026 |
15529.952 12959.6459 |
3.28% 5.77% |
3.64% 15.63% |
51% 44.11% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5819.74 5873.09 |
-53.34 -0.91% |
18:54:07 10.06.2026 |
6142.03 4140.33 |
-1.45% 1.62% |
1.98% 36.12% |
39.24% 14.26% |
||
|
Nasdaq Industrial USA |
12485.79 12616.08 |
-130.29 -1.03% |
18:54:07 10.06.2026 |
13436.2 11629.69 |
1.22% -0.91% |
0.47% 4.8% |
39.53% 16.49% |
||
|
Philadelphia Semi. USA |
12307.07 12657.81 |
-350.74 -2.77% |
18:54:07 10.06.2026 |
13998.14 5101.03 |
55.5% 66.05% |
67.05% 135.2% |
237.95% 283.39% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2861.8 2868.3 |
-6.5 -0.23% |
18:43:08 10.06.2026 |
2936.2 2101.3 |
12.66% 10.15% |
13.49% 33.16% |
52.17% 22.6% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3600.26 3640.49 |
-40.23 -1.11% |
18:54:07 10.06.2026 |
3791.88 2906.92 |
8.04% 4.34% |
5.01% 22.09% |
77.56% 86.58% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1659.03 1659.03 |
-2.8 -0.17% |
22:04:00 09.06.2026 |
1707.94 1332.57 |
9% 7.59% |
8.06% 22.42% |
68.08% 70.46% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7316.59 7386.65 |
-70.06 -0.95% |
18:54:06 10.06.2026 |
7620.9 5943.23 |
7.98% 6.02% |
6.68% 21.49% |
68.63% 72.26% |
||
|
S&P 500 3M VIX USA |
22.49 21.31 |
1.18 5.54% |
18:39:01 10.06.2026 |
29.27 17.72 |
-9.93% 18.06% |
24.81% 10.79% |
30.15% 14.51% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6743.03 6794.74 |
-51.71 -0.76% |
18:54:04 10.06.2026 |
6941.98 5309.02 |
5.43% 9.74% |
8.78% 24.48% |
67.77% 64.8% |
||
|
U.S. Dollar Index USA |
99.88 100 |
-0.12 -0.12% |
18:43:15 10.06.2026 |
100.5 95.82 |
0.63% 1.58% |
1.47% 1.32% |
-3.58% 10.35% |
||
|
VIX USA |
21.47 19.87 |
1.6 8.05% |
18:39:01 10.06.2026 |
35.3 13.38 |
-11.39% 44.58% |
47.97% 24.39% |
43.04% 37.19% |
||
|
VIX of VIX USA |
106.79 95.81 |
10.98 11.46% |
18:38:01 10.06.2026 |
140.44 81.97 |
-12.82% 11.93% |
18.52% 7.85% |
15.04% -8.03% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |