Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7335.24
7335.24
65.35
0.9%
16:00:15
15.05.2026
7478.0731
5541.8003
1.58%
4.52%
-
34.78%
36.13%
30.08%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
49918.78
50872.11
-953.33
-1.87%
22:51:35
10.06.2026
51660.4
41981.14
5.28%
2.49%
3.18%
16.45%
46.53%
44.78%
Dow Jones Composite Average
USA
16244.55
16555.1
-310.55
-1.88%
22:51:35
10.06.2026
16823.38
13142
7.32%
7.4%
7.87%
21.71%
44.44%
40.68%
Dow Jones DJIA VIX
USA
18.24
16.47
1.77
10.75%
22:15:01
10.06.2026
42.71
3.93
-27.24%
28.54%
34.81%
12.52%
21.44%
29%
Dow Jones Transportation
USA
21822.55
22426.52
-603.97
-2.69%
22:51:35
10.06.2026
24825.7
14630.37
19.54%
23.85%
24.45%
46.18%
52.55%
42.38%
Dow Jones US Banks
USA
830.52
834.06
-3.54
-0.42%
23:37:20
10.06.2026
873.98
662.55
10.58%
0.68%
-1.44%
22.22%
101.29%
44.85%
Dow Jones Utility Average
USA
1101.76
1100.7
1.06
0.1%
22:51:35
10.06.2026
1202.79
1016.42
-4.94%
3.18%
2.22%
7.08%
20.69%
20.69%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
28508.03
29084.5
-576.47
-1.98%
23:16:00
10.06.2026
30762.2
21532.32
14.19%
10.98%
13.1%
30.41%
92.83%
103.65%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
5077.4
5051.09
26.3
0.52%
23:16:01
10.06.2026
5136.69
4047.92
13.27%
7.36%
10.11%
20.21%
63.04%
8.37%
NASDAQ Comp.
USA
25169.5
25678.82
-509.32
-1.98%
23:16:00
10.06.2026
27190.21
19334.98
10.8%
6.68%
8.32%
28.31%
86.97%
78.9%
NASDAQ Computer
USA
25747.73
26376.04
-628.31
-2.38%
23:16:01
10.06.2026
28492.82
17862.34
16.64%
10.94%
12.78%
41.96%
127.46%
159.51%
NASDAQ Financial 100
USA
6999.29
6974.41
24.89
0.36%
23:16:03
10.06.2026
7747.22
6451.85
2.94%
-7.04%
-5.16%
3.47%
60.73%
12.45%
NASDAQ Fut.
USA
22027.95
22101
-73.05
-0.33%
21:01:21
20.03.2026

-6.65%
-4.04%
-5.77%
25.85%
84.56%
64.9%
NASDAQ Insurance
USA
14384.03
14152
232.02
1.64%
23:16:01
10.06.2026
15954.83
13580.06
0.01%
-6.34%
-6.12%
-7.13%
26.01%
27.75%
NASDAQ Other Finance
USA
12759.48
12784.83
-25.35
-0.2%
23:16:01
10.06.2026
15025.5
11788.06
0.72%
-8.38%
-5.71%
-4.08%
49.75%
7.42%
NASDAQ Telecommunications
USA
631.59
629.53
2.06
0.33%
23:16:01
10.06.2026
680.1
476.29
14.46%
24.02%
24.41%
30.11%
63.15%
20.07%
NASDAQ Transportation
USA
8736.18
9065.5
-329.31
-3.63%
23:16:01
10.06.2026
9129.11
6050.46
10.37%
15.67%
14.97%
39.74%
47.53%
33.34%
NYSE Arca Airline
USA
69.14
69.14
2.49
3.73%
22:00:15
09.06.2026
84.3017
51.2408
8.42%
-2.07%
-2.98%
17.85%
-2.83%
-34.34%
NYSE Arca Biotechnology
USA
7863.25
7863.25
169.92
2.21%
22:14:15
09.06.2026
7935.0179
5456.9094
13.25%
7.91%
8.85%
36.8%
45.08%
30.57%
NYSE Arca China Index
USA
237.22
237.22
-0.82
-0.35%
22:14:00
09.06.2026
348.711
234.5904
-12.74%
-21.29%
-22.2%
-13%
12.63%
-31%
NYSE Arca Computer Hardware
USA
7984.61
7984.61
-240.93
-2.93%
22:13:00
09.06.2026
9229.5845
2251.3799
74.52%
87.54%
103.05%
242.34%
431.3%
450.72%
NYSE Arca Defense
USA
19585.67
19585.67
94.31
0.48%
22:14:00
09.06.2026
21439.081
14731.3412
-3.67%
12.34%
7.99%
30.78%
113.85%
125.2%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024

4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
531.49
531.49
2.54
0.48%
22:10:15
09.06.2026
624.4296
343.0275
-6.44%
11.22%
8.49%
49.34%
54.31%
113.75%
NYSE Arca Networking
USA
3325.36
3325.36
-77.73
-2.28%
22:14:15
09.06.2026
3708.8617
1373.4112
34.21%
47.22%
51.93%
139.06%
306.03%
281.71%
NYSE Arca Oil
USA
2522.43
2522.43
-54.96
-2.13%
22:04:00
09.06.2026
2749.3849
1772.0625
8.22%
28.78%
33.22%
41.59%
52.08%
119.4%
NYSE Arca Pharmaceutical
USA
1179.41
1179.41
10.61
0.91%
22:04:00
09.06.2026
1218.5209
871.7881
1.61%
8.88%
4.24%
22.88%
36.82%
57.1%
NYSE Arca Securities Broker/Dealer
USA
1073.75
1073.75
7.01
0.66%
22:13:45
09.06.2026
1144.7507
913.173
8.66%
0%
3.08%
15.51%
132.62%
129.18%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
3319.28
3319.28
27.4
0.83%
22:01:30
09.06.2026
3513.5997
1905.951
18.48%
32.17%
27.2%
66.75%
83.17%
80.45%
NYSE Arca Tech 100
USA
10252.9
10252.9
-39.01
-0.38%
22:14:00
09.06.2026
10755.6034
7259.1793
15.47%
19.44%
20.03%
37.3%
94.43%
92.4%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
23381.09
23381.09
156.89
0.68%
22:04:45
09.06.2026
23602.5804
19765.4151
3.7%
6.6%
5.16%
16.24%
50.38%
40.41%
NYSE International 100
USA
10640.55
10640.55
13.19
0.12%
22:04:45
09.06.2026
10958.4178
8198.6566
4.38%
10.77%
7.81%
26.28%
70.47%
60.06%
NYSE MKT Composite
USA
8211.92
8211.92
-200.3
-2.38%
22:10:15
09.06.2026
9303.6693
5545.6611
-3.97%
14.67%
17.56%
48.08%
102.45%
147.3%
NYSE TMT
USA
14268.96
14268.96
-21.24
-0.15%
22:04:45
09.06.2026
15205.1949
12662.3584
3.9%
5.36%
6.88%
11.28%
63.57%
26.2%
NYSE US 100
USA
18778.32
18778.32
151.87
0.82%
22:04:00
09.06.2026
19109.5404
16720.2369
2.62%
3.14%
1.41%
10.45%
42.11%
38.58%
NYSE World Leaders
USA
15287.78
15287.78
85.72
0.56%
22:04:45
09.06.2026
15529.952
12959.6459
3.28%
5.77%
3.64%
15.63%
51%
44.11%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
22:00:15
14.03.2025

-
-
-
4.78%
3.32%
2.43%
Nasdaq Biotech
USA
5763.74
5873.09
-109.34
-1.86%
23:16:01
10.06.2026
6142.03
4140.33
-2.4%
0.65%
1%
34.81%
37.9%
13.17%
Nasdaq Industrial
USA
12443.9
12616.08
-172.18
-1.36%
23:16:01
10.06.2026
13436.2
11629.69
0.88%
-1.25%
0.13%
4.44%
39.07%
16.1%
Philadelphia Semi.
USA
12206.46
12657.81
-451.35
-3.57%
23:16:03
10.06.2026
13998.14
5101.03
54.23%
64.7%
65.68%
133.28%
235.19%
280.26%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2835
2838.8
1.3
0.05%
23:47:03
10.06.2026
2936.2
2101.3
11.61%
9.12%
12.43%
31.92%
50.75%
21.45%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3576.67
3640.49
-63.82
-1.75%
22:42:12
10.06.2026
3791.88
2906.92
7.33%
3.65%
4.32%
21.29%
76.4%
85.36%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1659.03
1659.03
-2.8
-0.17%
22:04:00
09.06.2026
1707.94
1332.57
9%
7.59%
8.06%
22.42%
68.08%
70.46%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
7266.99
7386.65
-119.66
-1.62%
22:42:12
10.06.2026
7620.9
5943.23
7.25%
5.3%
5.96%
20.67%
67.48%
71.09%
S&P 500 3M VIX
USA
22.89
21.31
1.58
7.41%
22:15:01
10.06.2026
29.27
17.72
-8.33%
20.16%
27.03%
12.76%
32.47%
16.55%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
6722.25
6794.74
-72.49
-1.07%
23:45:06
10.06.2026
6941.98
5309.02
5.1%
9.41%
8.45%
24.1%
67.25%
64.3%
U.S. Dollar Index
USA
100.02
100
0.03
0.03%
23:47:10
10.06.2026
100.5
95.82
0.78%
1.72%
1.62%
1.46%
-3.45%
10.51%
VIX
USA
22.22
19.87
2.35
11.83%
22:15:01
10.06.2026
35.3
13.38
-8.3%
49.63%
53.14%
28.74%
48.03%
41.98%
VIX of VIX
USA
108.16
95.81
12.35
12.89%
22:15:01
10.06.2026
140.44
81.97
-11.7%
13.36%
20.04%
9.23%
16.51%
-6.85%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%