Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7335.24
7335.24
65.35
0.9%
16:00:15
15.05.2026
7478.0731
5541.8003
1.58%
4.52%
-
34.78%
36.13%
30.08%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
50252.38
50872.11
-619.73
-1.22%
18:54:06
10.06.2026
51660.4
41981.14
5.98%
3.18%
3.87%
17.23%
47.51%
45.75%
Dow Jones Composite Average
USA
16346.64
16555.1
-208.46
-1.26%
18:53:15
10.06.2026
16823.38
13142
8%
8.08%
8.55%
22.48%
45.35%
41.56%
Dow Jones DJIA VIX
USA
17.46
16.47
0.99
6.01%
18:39:01
10.06.2026
42.71
3.93
-30.36%
23.04%
29.05%
7.71%
16.25%
23.48%
Dow Jones Transportation
USA
21952.09
22426.52
-474.43
-2.12%
18:53:15
10.06.2026
24825.7
14630.37
20.25%
24.58%
25.19%
47.05%
53.46%
43.22%
Dow Jones US Banks
USA
838.92
834.06
4.86
0.58%
18:54:02
10.06.2026
873.98
662.55
11.7%
1.7%
-0.44%
23.45%
103.33%
46.32%
Dow Jones Utility Average
USA
1103.94
1100.7
3.24
0.29%
18:53:15
10.06.2026
1202.79
1016.42
-4.75%
3.38%
2.43%
7.29%
20.92%
20.93%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
28688.52
29084.5
-395.98
-1.36%
18:54:06
10.06.2026
30762.2
21532.32
14.91%
11.69%
13.82%
31.23%
94.05%
104.94%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
5104.96
5051.09
53.87
1.07%
18:53:10
10.06.2026
5136.69
4047.92
13.88%
7.94%
10.71%
20.86%
63.93%
8.95%
NASDAQ Comp.
USA
25349.2
25678.82
-329.62
-1.28%
18:54:06
10.06.2026
27190.21
19334.98
11.59%
7.44%
9.1%
29.23%
88.3%
80.17%
NASDAQ Computer
USA
25991.15
26376.04
-384.9
-1.46%
18:53:10
10.06.2026
28492.82
17862.34
17.75%
11.99%
13.84%
43.3%
129.61%
161.97%
NASDAQ Financial 100
USA
7047.63
6974.41
73.23
1.05%
18:53:10
10.06.2026
7747.22
6451.85
3.66%
-6.4%
-4.51%
4.19%
61.84%
13.22%
NASDAQ Fut.
USA
22027.95
22101
-73.05
-0.33%
21:01:21
20.03.2026

-6.65%
-4.04%
-5.77%
25.85%
84.56%
64.9%
NASDAQ Insurance
USA
14449.26
14152
297.25
2.1%
18:53:10
10.06.2026
15954.83
13580.06
0.47%
-5.91%
-5.69%
-6.71%
26.58%
28.33%
NASDAQ Other Finance
USA
12837.77
12784.83
52.93
0.41%
18:53:10
10.06.2026
15025.5
11788.06
1.34%
-7.81%
-5.13%
-3.5%
50.67%
8.08%
NASDAQ Telecommunications
USA
633.33
629.53
3.8
0.6%
18:53:10
10.06.2026
680.1
476.29
14.78%
24.36%
24.75%
30.47%
63.6%
20.4%
NASDAQ Transportation
USA
8798.28
9065.5
-267.22
-2.95%
18:53:10
10.06.2026
9129.11
6050.46
11.15%
16.49%
15.79%
40.74%
48.58%
34.29%
NYSE Arca Airline
USA
69.14
69.14
2.49
3.73%
22:00:15
09.06.2026
84.3017
51.2408
8.42%
-2.07%
-2.98%
17.85%
-2.83%
-34.34%
NYSE Arca Biotechnology
USA
7863.25
7863.25
169.92
2.21%
22:14:15
09.06.2026
7935.0179
5456.9094
13.25%
7.91%
8.85%
36.8%
45.08%
30.57%
NYSE Arca China Index
USA
237.22
237.22
-0.82
-0.35%
22:14:00
09.06.2026
348.711
234.5904
-12.74%
-21.29%
-22.2%
-13%
12.63%
-31%
NYSE Arca Computer Hardware
USA
7984.61
7984.61
-240.93
-2.93%
22:13:00
09.06.2026
9229.5845
2251.3799
74.52%
87.54%
103.05%
242.34%
431.3%
450.72%
NYSE Arca Defense
USA
19585.67
19585.67
94.31
0.48%
22:14:00
09.06.2026
21439.081
14731.3412
-3.67%
12.34%
7.99%
30.78%
113.85%
125.2%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024

4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
531.49
531.49
2.54
0.48%
22:10:15
09.06.2026
624.4296
343.0275
-6.44%
11.22%
8.49%
49.34%
54.31%
113.75%
NYSE Arca Networking
USA
3325.36
3325.36
-77.73
-2.28%
22:14:15
09.06.2026
3708.8617
1373.4112
34.21%
47.22%
51.93%
139.06%
306.03%
281.71%
NYSE Arca Oil
USA
2522.43
2522.43
-54.96
-2.13%
22:04:00
09.06.2026
2749.3849
1772.0625
8.22%
28.78%
33.22%
41.59%
52.08%
119.4%
NYSE Arca Pharmaceutical
USA
1179.41
1179.41
10.61
0.91%
22:04:00
09.06.2026
1218.5209
871.7881
1.61%
8.88%
4.24%
22.88%
36.82%
57.1%
NYSE Arca Securities Broker/Dealer
USA
1073.75
1073.75
7.01
0.66%
22:13:45
09.06.2026
1144.7507
913.173
8.66%
0%
3.08%
15.51%
132.62%
129.18%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
3319.28
3319.28
27.4
0.83%
22:01:30
09.06.2026
3513.5997
1905.951
18.48%
32.17%
27.2%
66.75%
83.17%
80.45%
NYSE Arca Tech 100
USA
10252.9
10252.9
-39.01
-0.38%
22:14:00
09.06.2026
10755.6034
7259.1793
15.47%
19.44%
20.03%
37.3%
94.43%
92.4%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
23381.09
23381.09
156.89
0.68%
22:04:45
09.06.2026
23602.5804
19765.4151
3.7%
6.6%
5.16%
16.24%
50.38%
40.41%
NYSE International 100
USA
10640.55
10640.55
13.19
0.12%
22:04:45
09.06.2026
10958.4178
8198.6566
4.38%
10.77%
7.81%
26.28%
70.47%
60.06%
NYSE MKT Composite
USA
8211.92
8211.92
-200.3
-2.38%
22:10:15
09.06.2026
9303.6693
5545.6611
-3.97%
14.67%
17.56%
48.08%
102.45%
147.3%
NYSE TMT
USA
14268.96
14268.96
-21.24
-0.15%
22:04:45
09.06.2026
15205.1949
12662.3584
3.9%
5.36%
6.88%
11.28%
63.57%
26.2%
NYSE US 100
USA
18778.32
18778.32
151.87
0.82%
22:04:00
09.06.2026
19109.5404
16720.2369
2.62%
3.14%
1.41%
10.45%
42.11%
38.58%
NYSE World Leaders
USA
15287.78
15287.78
85.72
0.56%
22:04:45
09.06.2026
15529.952
12959.6459
3.28%
5.77%
3.64%
15.63%
51%
44.11%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
22:00:15
14.03.2025

-
-
-
4.78%
3.32%
2.43%
Nasdaq Biotech
USA
5819.74
5873.09
-53.34
-0.91%
18:54:07
10.06.2026
6142.03
4140.33
-1.45%
1.62%
1.98%
36.12%
39.24%
14.26%
Nasdaq Industrial
USA
12485.79
12616.08
-130.29
-1.03%
18:54:07
10.06.2026
13436.2
11629.69
1.22%
-0.91%
0.47%
4.8%
39.53%
16.49%
Philadelphia Semi.
USA
12307.07
12657.81
-350.74
-2.77%
18:54:07
10.06.2026
13998.14
5101.03
55.5%
66.05%
67.05%
135.2%
237.95%
283.39%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2861.8
2868.3
-6.5
-0.23%
18:43:08
10.06.2026
2936.2
2101.3
12.66%
10.15%
13.49%
33.16%
52.17%
22.6%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3600.26
3640.49
-40.23
-1.11%
18:54:07
10.06.2026
3791.88
2906.92
8.04%
4.34%
5.01%
22.09%
77.56%
86.58%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1659.03
1659.03
-2.8
-0.17%
22:04:00
09.06.2026
1707.94
1332.57
9%
7.59%
8.06%
22.42%
68.08%
70.46%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
7316.59
7386.65
-70.06
-0.95%
18:54:06
10.06.2026
7620.9
5943.23
7.98%
6.02%
6.68%
21.49%
68.63%
72.26%
S&P 500 3M VIX
USA
22.49
21.31
1.18
5.54%
18:39:01
10.06.2026
29.27
17.72
-9.93%
18.06%
24.81%
10.79%
30.15%
14.51%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
6743.03
6794.74
-51.71
-0.76%
18:54:04
10.06.2026
6941.98
5309.02
5.43%
9.74%
8.78%
24.48%
67.77%
64.8%
U.S. Dollar Index
USA
99.88
100
-0.12
-0.12%
18:43:15
10.06.2026
100.5
95.82
0.63%
1.58%
1.47%
1.32%
-3.58%
10.35%
VIX
USA
21.47
19.87
1.6
8.05%
18:39:01
10.06.2026
35.3
13.38
-11.39%
44.58%
47.97%
24.39%
43.04%
37.19%
VIX of VIX
USA
106.79
95.81
10.98
11.46%
18:38:01
10.06.2026
140.44
81.97
-12.82%
11.93%
18.52%
7.85%
15.04%
-8.03%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%