USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335.24 7335.24 |
65.35 0.9% |
16:00:15 15.05.2026 |
7478.0731 5541.8003 |
1.58% 4.52% |
- 34.78% |
36.13% 30.08% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49918.78 50872.11 |
-953.33 -1.87% |
22:51:35 10.06.2026 |
51660.4 41981.14 |
5.28% 2.49% |
3.18% 16.45% |
46.53% 44.78% |
||
|
Dow Jones Composite Average USA |
16244.55 16555.1 |
-310.55 -1.88% |
22:51:35 10.06.2026 |
16823.38 13142 |
7.32% 7.4% |
7.87% 21.71% |
44.44% 40.68% |
||
|
Dow Jones DJIA VIX USA |
18.24 16.47 |
1.77 10.75% |
22:15:01 10.06.2026 |
42.71 3.93 |
-27.24% 28.54% |
34.81% 12.52% |
21.44% 29% |
||
|
Dow Jones Transportation USA |
21822.55 22426.52 |
-603.97 -2.69% |
22:51:35 10.06.2026 |
24825.7 14630.37 |
19.54% 23.85% |
24.45% 46.18% |
52.55% 42.38% |
||
|
Dow Jones US Banks USA |
830.52 834.06 |
-3.54 -0.42% |
23:37:20 10.06.2026 |
873.98 662.55 |
10.58% 0.68% |
-1.44% 22.22% |
101.29% 44.85% |
||
|
Dow Jones Utility Average USA |
1101.76 1100.7 |
1.06 0.1% |
22:51:35 10.06.2026 |
1202.79 1016.42 |
-4.94% 3.18% |
2.22% 7.08% |
20.69% 20.69% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
28508.03 29084.5 |
-576.47 -1.98% |
23:16:00 10.06.2026 |
30762.2 21532.32 |
14.19% 10.98% |
13.1% 30.41% |
92.83% 103.65% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5077.4 5051.09 |
26.3 0.52% |
23:16:01 10.06.2026 |
5136.69 4047.92 |
13.27% 7.36% |
10.11% 20.21% |
63.04% 8.37% |
||
|
NASDAQ Comp. USA |
25169.5 25678.82 |
-509.32 -1.98% |
23:16:00 10.06.2026 |
27190.21 19334.98 |
10.8% 6.68% |
8.32% 28.31% |
86.97% 78.9% |
||
|
NASDAQ Computer USA |
25747.73 26376.04 |
-628.31 -2.38% |
23:16:01 10.06.2026 |
28492.82 17862.34 |
16.64% 10.94% |
12.78% 41.96% |
127.46% 159.51% |
||
|
NASDAQ Financial 100 USA |
6999.29 6974.41 |
24.89 0.36% |
23:16:03 10.06.2026 |
7747.22 6451.85 |
2.94% -7.04% |
-5.16% 3.47% |
60.73% 12.45% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14384.03 14152 |
232.02 1.64% |
23:16:01 10.06.2026 |
15954.83 13580.06 |
0.01% -6.34% |
-6.12% -7.13% |
26.01% 27.75% |
||
|
NASDAQ Other Finance USA |
12759.48 12784.83 |
-25.35 -0.2% |
23:16:01 10.06.2026 |
15025.5 11788.06 |
0.72% -8.38% |
-5.71% -4.08% |
49.75% 7.42% |
||
|
NASDAQ Telecommunications USA |
631.59 629.53 |
2.06 0.33% |
23:16:01 10.06.2026 |
680.1 476.29 |
14.46% 24.02% |
24.41% 30.11% |
63.15% 20.07% |
||
|
NASDAQ Transportation USA |
8736.18 9065.5 |
-329.31 -3.63% |
23:16:01 10.06.2026 |
9129.11 6050.46 |
10.37% 15.67% |
14.97% 39.74% |
47.53% 33.34% |
||
|
NYSE Arca Airline USA |
69.14 69.14 |
2.49 3.73% |
22:00:15 09.06.2026 |
84.3017 51.2408 |
8.42% -2.07% |
-2.98% 17.85% |
-2.83% -34.34% |
||
|
NYSE Arca Biotechnology USA |
7863.25 7863.25 |
169.92 2.21% |
22:14:15 09.06.2026 |
7935.0179 5456.9094 |
13.25% 7.91% |
8.85% 36.8% |
45.08% 30.57% |
||
|
NYSE Arca China Index USA |
237.22 237.22 |
-0.82 -0.35% |
22:14:00 09.06.2026 |
348.711 234.5904 |
-12.74% -21.29% |
-22.2% -13% |
12.63% -31% |
||
|
NYSE Arca Computer Hardware USA |
7984.61 7984.61 |
-240.93 -2.93% |
22:13:00 09.06.2026 |
9229.5845 2251.3799 |
74.52% 87.54% |
103.05% 242.34% |
431.3% 450.72% |
||
|
NYSE Arca Defense USA |
19585.67 19585.67 |
94.31 0.48% |
22:14:00 09.06.2026 |
21439.081 14731.3412 |
-3.67% 12.34% |
7.99% 30.78% |
113.85% 125.2% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
531.49 531.49 |
2.54 0.48% |
22:10:15 09.06.2026 |
624.4296 343.0275 |
-6.44% 11.22% |
8.49% 49.34% |
54.31% 113.75% |
||
|
NYSE Arca Networking USA |
3325.36 3325.36 |
-77.73 -2.28% |
22:14:15 09.06.2026 |
3708.8617 1373.4112 |
34.21% 47.22% |
51.93% 139.06% |
306.03% 281.71% |
||
|
NYSE Arca Oil USA |
2522.43 2522.43 |
-54.96 -2.13% |
22:04:00 09.06.2026 |
2749.3849 1772.0625 |
8.22% 28.78% |
33.22% 41.59% |
52.08% 119.4% |
||
|
NYSE Arca Pharmaceutical USA |
1179.41 1179.41 |
10.61 0.91% |
22:04:00 09.06.2026 |
1218.5209 871.7881 |
1.61% 8.88% |
4.24% 22.88% |
36.82% 57.1% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1073.75 1073.75 |
7.01 0.66% |
22:13:45 09.06.2026 |
1144.7507 913.173 |
8.66% 0% |
3.08% 15.51% |
132.62% 129.18% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3319.28 3319.28 |
27.4 0.83% |
22:01:30 09.06.2026 |
3513.5997 1905.951 |
18.48% 32.17% |
27.2% 66.75% |
83.17% 80.45% |
||
|
NYSE Arca Tech 100 USA |
10252.9 10252.9 |
-39.01 -0.38% |
22:14:00 09.06.2026 |
10755.6034 7259.1793 |
15.47% 19.44% |
20.03% 37.3% |
94.43% 92.4% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23381.09 23381.09 |
156.89 0.68% |
22:04:45 09.06.2026 |
23602.5804 19765.4151 |
3.7% 6.6% |
5.16% 16.24% |
50.38% 40.41% |
||
|
NYSE International 100 USA |
10640.55 10640.55 |
13.19 0.12% |
22:04:45 09.06.2026 |
10958.4178 8198.6566 |
4.38% 10.77% |
7.81% 26.28% |
70.47% 60.06% |
||
|
NYSE MKT Composite USA |
8211.92 8211.92 |
-200.3 -2.38% |
22:10:15 09.06.2026 |
9303.6693 5545.6611 |
-3.97% 14.67% |
17.56% 48.08% |
102.45% 147.3% |
||
|
NYSE TMT USA |
14268.96 14268.96 |
-21.24 -0.15% |
22:04:45 09.06.2026 |
15205.1949 12662.3584 |
3.9% 5.36% |
6.88% 11.28% |
63.57% 26.2% |
||
|
NYSE US 100 USA |
18778.32 18778.32 |
151.87 0.82% |
22:04:00 09.06.2026 |
19109.5404 16720.2369 |
2.62% 3.14% |
1.41% 10.45% |
42.11% 38.58% |
||
|
NYSE World Leaders USA |
15287.78 15287.78 |
85.72 0.56% |
22:04:45 09.06.2026 |
15529.952 12959.6459 |
3.28% 5.77% |
3.64% 15.63% |
51% 44.11% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5763.74 5873.09 |
-109.34 -1.86% |
23:16:01 10.06.2026 |
6142.03 4140.33 |
-2.4% 0.65% |
1% 34.81% |
37.9% 13.17% |
||
|
Nasdaq Industrial USA |
12443.9 12616.08 |
-172.18 -1.36% |
23:16:01 10.06.2026 |
13436.2 11629.69 |
0.88% -1.25% |
0.13% 4.44% |
39.07% 16.1% |
||
|
Philadelphia Semi. USA |
12206.46 12657.81 |
-451.35 -3.57% |
23:16:03 10.06.2026 |
13998.14 5101.03 |
54.23% 64.7% |
65.68% 133.28% |
235.19% 280.26% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2835 2838.8 |
1.3 0.05% |
23:47:03 10.06.2026 |
2936.2 2101.3 |
11.61% 9.12% |
12.43% 31.92% |
50.75% 21.45% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3576.67 3640.49 |
-63.82 -1.75% |
22:42:12 10.06.2026 |
3791.88 2906.92 |
7.33% 3.65% |
4.32% 21.29% |
76.4% 85.36% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1659.03 1659.03 |
-2.8 -0.17% |
22:04:00 09.06.2026 |
1707.94 1332.57 |
9% 7.59% |
8.06% 22.42% |
68.08% 70.46% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7266.99 7386.65 |
-119.66 -1.62% |
22:42:12 10.06.2026 |
7620.9 5943.23 |
7.25% 5.3% |
5.96% 20.67% |
67.48% 71.09% |
||
|
S&P 500 3M VIX USA |
22.89 21.31 |
1.58 7.41% |
22:15:01 10.06.2026 |
29.27 17.72 |
-8.33% 20.16% |
27.03% 12.76% |
32.47% 16.55% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6722.25 6794.74 |
-72.49 -1.07% |
23:45:06 10.06.2026 |
6941.98 5309.02 |
5.1% 9.41% |
8.45% 24.1% |
67.25% 64.3% |
||
|
U.S. Dollar Index USA |
100.02 100 |
0.03 0.03% |
23:47:10 10.06.2026 |
100.5 95.82 |
0.78% 1.72% |
1.62% 1.46% |
-3.45% 10.51% |
||
|
VIX USA |
22.22 19.87 |
2.35 11.83% |
22:15:01 10.06.2026 |
35.3 13.38 |
-8.3% 49.63% |
53.14% 28.74% |
48.03% 41.98% |
||
|
VIX of VIX USA |
108.16 95.81 |
12.35 12.89% |
22:15:01 10.06.2026 |
140.44 81.97 |
-11.7% 13.36% |
20.04% 9.23% |
16.51% -6.85% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |