Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7209.05
7209.05
190.96
2.72%
16:00:15
19.12.2025
7214.345
5260.8008
-
29.64%
-
27.15%
-
21.8%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
48731.16
48442.41
288.75
0.6%
20:54:26
24.12.2025
48886.86
36611.78
6.06%
13.37%
14.95%
12.48%
46.6%
60.28%
Dow Jones Composite Average
USA
15145.73
15073.13
72.6
0.48%
20:54:26
24.12.2025
15198.86
11466.28
6.42%
12.69%
13.38%
11.31%
37.25%
50.74%
Dow Jones DJIA VIX
USA
13.16
13.38
-0.22
-1.64%
19:15:01
24.12.2025
65.65
3.93
-17.44%
-15.91%
-19.36%
-8.29%
-32.27%
-34.59%
Dow Jones Transportation
USA
17669.42
17636.68
32.74
0.19%
20:54:26
24.12.2025
17734.21
12470.8
12.8%
16.17%
11.67%
9.72%
30.59%
41.08%
Dow Jones US Banks
USA
851.97
844.93
7.04
0.83%
23:10:16
24.12.2025
855.22
521.55
8.25%
19.84%
31.07%
28.99%
87.89%
97.78%
Dow Jones Utility Average
USA
1071.5
1067.09
4.41
0.41%
20:54:26
24.12.2025
1180.65
928.75
-2.33%
3.26%
8.22%
8.04%
9.07%
26.13%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
25656.15
25587.83
68.32
0.27%
20:16:01
24.12.2025
26182.1032
16542.1992
5.16%
15.37%
22.31%
17.86%
137.06%
99.83%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4707.98
4705.36
2.61
0.06%
20:16:01
24.12.2025
4776.3425
3497.179
4.09%
11.39%
7.71%
4.69%
16.94%
32.39%
NASDAQ Comp.
USA
23613.31
23561.84
51.46
0.22%
20:16:01
24.12.2025
24019.9935
14784.0313
5.49%
18.22%
22.47%
17.95%
128.08%
83.06%
NASDAQ Computer
USA
23094.09
23055.18
38.91
0.17%
20:16:01
24.12.2025
23913.5571
12990.0745
6.12%
23.62%
30.16%
25.53%
199.09%
159.93%
NASDAQ Financial 100
USA
7507.59
7499.14
8.46
0.11%
20:16:00
24.12.2025
7747.2161
5341.991
0.8%
6.88%
16.46%
12.97%
57.11%
45.99%
NASDAQ Fut.
USA
23777.5
23777.5
51.5
0.22%
00:45:02
25.12.2025

5.5%
18.19%
22.63%
17.93%
128.2%
84.54%
NASDAQ Insurance
USA
15695.29
15691.14
4.15
0.03%
20:16:01
24.12.2025
16631.1403
14335.5929
2.76%
2.85%
1.33%
-1.02%
32.34%
56.51%
NASDAQ Other Finance
USA
13695.34
13673.05
22.3
0.16%
20:16:01
24.12.2025
15025.499
10514.4156
-4.66%
0.08%
9.36%
6.32%
66.58%
28.21%
NASDAQ Telecommunications
USA
511.43
510.23
1.2
0.23%
20:16:01
24.12.2025
519.8715
436.5069
2.21%
2.51%
10.37%
8.5%
37.97%
8.78%
NASDAQ Transportation
USA
7570.24
7538.31
31.93
0.42%
20:16:01
24.12.2025
7608.3867
5262.8736
14.57%
21.25%
8.63%
6.81%
39.75%
36.63%
NYSE Arca Airline
USA
71.7
71.7
0.35
0.5%
19:00:15
24.12.2025
75.4851
45.4573
14.21%
30.98%
8.14%
5.33%
37.04%
-12.05%
NYSE Arca Biotechnology
USA
7478.26
7478.26
13.73
0.18%
19:01:15
24.12.2025
7510.8055
4864.2294
23.74%
33.87%
29.46%
28.44%
43.98%
27.51%
NYSE Arca China Index
USA
295.9
295.9
-0.32
-0.11%
19:00:15
24.12.2025
348.711
217.7544
-11.66%
9.82%
31.15%
25.41%
36.64%
-15.4%
NYSE Arca Computer Hardware
USA
3955.96
3955.96
16.53
0.42%
19:15:15
24.12.2025
4348.8948
1559.8622
21.26%
64.37%
87.96%
81.27%
261.49%
245.7%
NYSE Arca Defense
USA
18135.56
18135.56
30.61
0.17%
19:00:15
24.12.2025
18880.1991
11366.153
4.22%
19.68%
42.55%
39.95%
116.95%
140.13%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024

4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
495.02
495.02
-1.18
-0.24%
19:00:15
24.12.2025
497.9193
273.9998
19.47%
40.7%
59.01%
57.81%
89.08%
144.26%
NYSE Arca Networking
USA
2187.24
2187.24
-2.42
-0.11%
19:00:15
24.12.2025
2347.2346
982.8883
9.47%
47.01%
74.74%
68.1%
183.46%
202.33%
NYSE Arca Oil
USA
1840.49
1840.49
-5.19
-0.28%
19:02:15
24.12.2025
2001.8915
1480.9373
-6.08%
3.4%
3.04%
6.59%
2.15%
132.75%
NYSE Arca Pharmaceutical
USA
1132.72
1132.72
7.06
0.63%
19:00:45
24.12.2025
1135.1984
829.7764
22.43%
22.57%
20.73%
19.5%
30.52%
67.32%
NYSE Arca Securities Broker/Dealer
USA
1054.51
1054.51
2.17
0.21%
19:00:15
24.12.2025
1083.5284
675.6821
0.43%
10.35%
29.5%
27.8%
136.38%
179.04%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
2587.85
2587.85
2.84
0.11%
19:00:15
24.12.2025
2595.0611
1558.6993
20.04%
33.59%
45.78%
43.67%
46.32%
102.58%
NYSE Arca Tech 100
USA
8571.02
8571.02
25.49
0.3%
19:15:15
24.12.2025
8687.6941
5698.8437
5.07%
14.67%
21.78%
18.3%
92.74%
86.73%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
22229.11
22229.11
77.4
0.35%
19:02:30
24.12.2025
22257.3189
16820.1143
4.18%
10.66%
16.41%
14.79%
46.07%
54.31%
NYSE International 100
USA
9729.93
9729.93
15.87
0.16%
19:00:30
24.12.2025
9736.5951
6681.2375
5.59%
16.61%
30.88%
30.14%
66.61%
66.56%
NYSE MKT Composite
USA
6936.57
6936.57
-7.41
-0.11%
19:10:15
24.12.2025
7552.8214
4334.8103
-1.84%
20.05%
45.9%
46.27%
65.47%
196.31%
NYSE TMT
USA
13303.08
13303.08
82.03
0.62%
19:02:15
24.12.2025
14246.7944
10013.4048
-4.59%
2.37%
15.2%
13.79%
72.12%
23.98%
NYSE US 100
USA
18593.69
18593.69
94.04
0.51%
19:02:15
24.12.2025
18622.0227
14638.4233
4.51%
9.17%
13.91%
12.06%
39.41%
56.36%
NYSE World Leaders
USA
14720.06
14720.06
57.52
0.39%
19:02:15
24.12.2025
14737.6682
11100.847
4.86%
11.55%
19.14%
17.6%
47.63%
57.83%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
21:00:15
14.03.2025
1985.511
1743.3021
-2.16%
1.72%
0.57%
15.13%
1.16%
33.38%
Nasdaq Biotech
USA
5843.74
5803.56
40.18
0.69%
20:16:01
24.12.2025
5856.0901
3568.3523
24.16%
38.07%
34.7%
32.77%
41.67%
21.08%
Nasdaq Industrial
USA
12762.29
12727.64
34.65
0.27%
20:16:01
24.12.2025
13160.4649
9416.6181
1.51%
7.43%
8.16%
2.92%
75.88%
24.02%
Philadelphia Semi.
USA
7204.37
7184.54
19.82
0.28%
20:16:00
24.12.2025
7490.2766
3388.6229
14.63%
31.15%
43.47%
39.21%
189.31%
162.52%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2558.8
2566.1
-7.3
-0.28%
09:44:02
26.12.2025
2598
1766.8
4.53%
16.89%
13.74%
12.95%
45.33%
28.16%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3472.89
3462.37
10.52
0.3%
20:54:26
24.12.2025
3492.8
2326.61
5.29%
16.18%
20.47%
16.68%
104.27%
102.48%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1551.61
1551.61
4.89
0.32%
19:02:15
24.12.2025
1552.86
1086.97
4.93%
13.63%
17.31%
14.11%
76.97%
81.76%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
6932.05
6909.79
22.26
0.32%
20:54:26
24.12.2025
6937.32
4835.04
4.96%
13.79%
18.12%
14.81%
81.03%
85.58%
S&P 500 3M VIX
USA
17.77
17.84
-0.07
-0.39%
19:15:01
24.12.2025
45.03
10.06
-8.68%
-9.66%
-8.07%
2.36%
-27.26%
-29.34%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
6199.85
6198.91
0.94
0.02%
09:55:04
26.12.2025
6206.13
4435.7
5.1%
12.69%
27.81%
26.55%
67.67%
78.88%
U.S. Dollar Index
USA
98.07
97.95
0.12
0.12%
09:45:12
26.12.2025
109.64
96.65
-0.1%
0.84%
-10.23%
-9.2%
-6%
8.71%
VIX
USA
14.17
13.47
0.7
5.2%
09:40:01
26.12.2025
57.96
13.38
-12.1%
-13.17%
-20.97%
-11.16%
-34.55%
-34.7%
VIX of VIX
USA
85.24
85.14
0.1
0.12%
19:15:01
24.12.2025
189.03
81.72
-15.05%
-4.92%
-20.03%
-8.12%
8.38%
-25.49%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%