USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7209.05 7209.05 |
190.96 2.72% |
16:00:15 19.12.2025 |
7214.345 5260.8008 |
- 29.64% |
- 27.15% |
- 21.8% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48731.16 48442.41 |
288.75 0.6% |
20:54:26 24.12.2025 |
48886.86 36611.78 |
6.06% 13.37% |
14.95% 12.48% |
46.6% 60.28% |
||
|
Dow Jones Composite Average USA |
15145.73 15073.13 |
72.6 0.48% |
20:54:26 24.12.2025 |
15198.86 11466.28 |
6.42% 12.69% |
13.38% 11.31% |
37.25% 50.74% |
||
|
Dow Jones DJIA VIX USA |
13.16 13.38 |
-0.22 -1.64% |
19:15:01 24.12.2025 |
65.65 3.93 |
-17.44% -15.91% |
-19.36% -8.29% |
-32.27% -34.59% |
||
|
Dow Jones Transportation USA |
17669.42 17636.68 |
32.74 0.19% |
20:54:26 24.12.2025 |
17734.21 12470.8 |
12.8% 16.17% |
11.67% 9.72% |
30.59% 41.08% |
||
|
Dow Jones US Banks USA |
851.97 844.93 |
7.04 0.83% |
23:10:16 24.12.2025 |
855.22 521.55 |
8.25% 19.84% |
31.07% 28.99% |
87.89% 97.78% |
||
|
Dow Jones Utility Average USA |
1071.5 1067.09 |
4.41 0.41% |
20:54:26 24.12.2025 |
1180.65 928.75 |
-2.33% 3.26% |
8.22% 8.04% |
9.07% 26.13% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25656.15 25587.83 |
68.32 0.27% |
20:16:01 24.12.2025 |
26182.1032 16542.1992 |
5.16% 15.37% |
22.31% 17.86% |
137.06% 99.83% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4707.98 4705.36 |
2.61 0.06% |
20:16:01 24.12.2025 |
4776.3425 3497.179 |
4.09% 11.39% |
7.71% 4.69% |
16.94% 32.39% |
||
|
NASDAQ Comp. USA |
23613.31 23561.84 |
51.46 0.22% |
20:16:01 24.12.2025 |
24019.9935 14784.0313 |
5.49% 18.22% |
22.47% 17.95% |
128.08% 83.06% |
||
|
NASDAQ Computer USA |
23094.09 23055.18 |
38.91 0.17% |
20:16:01 24.12.2025 |
23913.5571 12990.0745 |
6.12% 23.62% |
30.16% 25.53% |
199.09% 159.93% |
||
|
NASDAQ Financial 100 USA |
7507.59 7499.14 |
8.46 0.11% |
20:16:00 24.12.2025 |
7747.2161 5341.991 |
0.8% 6.88% |
16.46% 12.97% |
57.11% 45.99% |
||
|
NASDAQ Fut. USA |
23777.5 23777.5 |
51.5 0.22% |
00:45:02 25.12.2025 |
|
5.5% 18.19% |
22.63% 17.93% |
128.2% 84.54% |
||
|
NASDAQ Insurance USA |
15695.29 15691.14 |
4.15 0.03% |
20:16:01 24.12.2025 |
16631.1403 14335.5929 |
2.76% 2.85% |
1.33% -1.02% |
32.34% 56.51% |
||
|
NASDAQ Other Finance USA |
13695.34 13673.05 |
22.3 0.16% |
20:16:01 24.12.2025 |
15025.499 10514.4156 |
-4.66% 0.08% |
9.36% 6.32% |
66.58% 28.21% |
||
|
NASDAQ Telecommunications USA |
511.43 510.23 |
1.2 0.23% |
20:16:01 24.12.2025 |
519.8715 436.5069 |
2.21% 2.51% |
10.37% 8.5% |
37.97% 8.78% |
||
|
NASDAQ Transportation USA |
7570.24 7538.31 |
31.93 0.42% |
20:16:01 24.12.2025 |
7608.3867 5262.8736 |
14.57% 21.25% |
8.63% 6.81% |
39.75% 36.63% |
||
|
NYSE Arca Airline USA |
71.7 71.7 |
0.35 0.5% |
19:00:15 24.12.2025 |
75.4851 45.4573 |
14.21% 30.98% |
8.14% 5.33% |
37.04% -12.05% |
||
|
NYSE Arca Biotechnology USA |
7478.26 7478.26 |
13.73 0.18% |
19:01:15 24.12.2025 |
7510.8055 4864.2294 |
23.74% 33.87% |
29.46% 28.44% |
43.98% 27.51% |
||
|
NYSE Arca China Index USA |
295.9 295.9 |
-0.32 -0.11% |
19:00:15 24.12.2025 |
348.711 217.7544 |
-11.66% 9.82% |
31.15% 25.41% |
36.64% -15.4% |
||
|
NYSE Arca Computer Hardware USA |
3955.96 3955.96 |
16.53 0.42% |
19:15:15 24.12.2025 |
4348.8948 1559.8622 |
21.26% 64.37% |
87.96% 81.27% |
261.49% 245.7% |
||
|
NYSE Arca Defense USA |
18135.56 18135.56 |
30.61 0.17% |
19:00:15 24.12.2025 |
18880.1991 11366.153 |
4.22% 19.68% |
42.55% 39.95% |
116.95% 140.13% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
495.02 495.02 |
-1.18 -0.24% |
19:00:15 24.12.2025 |
497.9193 273.9998 |
19.47% 40.7% |
59.01% 57.81% |
89.08% 144.26% |
||
|
NYSE Arca Networking USA |
2187.24 2187.24 |
-2.42 -0.11% |
19:00:15 24.12.2025 |
2347.2346 982.8883 |
9.47% 47.01% |
74.74% 68.1% |
183.46% 202.33% |
||
|
NYSE Arca Oil USA |
1840.49 1840.49 |
-5.19 -0.28% |
19:02:15 24.12.2025 |
2001.8915 1480.9373 |
-6.08% 3.4% |
3.04% 6.59% |
2.15% 132.75% |
||
|
NYSE Arca Pharmaceutical USA |
1132.72 1132.72 |
7.06 0.63% |
19:00:45 24.12.2025 |
1135.1984 829.7764 |
22.43% 22.57% |
20.73% 19.5% |
30.52% 67.32% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1054.51 1054.51 |
2.17 0.21% |
19:00:15 24.12.2025 |
1083.5284 675.6821 |
0.43% 10.35% |
29.5% 27.8% |
136.38% 179.04% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2587.85 2587.85 |
2.84 0.11% |
19:00:15 24.12.2025 |
2595.0611 1558.6993 |
20.04% 33.59% |
45.78% 43.67% |
46.32% 102.58% |
||
|
NYSE Arca Tech 100 USA |
8571.02 8571.02 |
25.49 0.3% |
19:15:15 24.12.2025 |
8687.6941 5698.8437 |
5.07% 14.67% |
21.78% 18.3% |
92.74% 86.73% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22229.11 22229.11 |
77.4 0.35% |
19:02:30 24.12.2025 |
22257.3189 16820.1143 |
4.18% 10.66% |
16.41% 14.79% |
46.07% 54.31% |
||
|
NYSE International 100 USA |
9729.93 9729.93 |
15.87 0.16% |
19:00:30 24.12.2025 |
9736.5951 6681.2375 |
5.59% 16.61% |
30.88% 30.14% |
66.61% 66.56% |
||
|
NYSE MKT Composite USA |
6936.57 6936.57 |
-7.41 -0.11% |
19:10:15 24.12.2025 |
7552.8214 4334.8103 |
-1.84% 20.05% |
45.9% 46.27% |
65.47% 196.31% |
||
|
NYSE TMT USA |
13303.08 13303.08 |
82.03 0.62% |
19:02:15 24.12.2025 |
14246.7944 10013.4048 |
-4.59% 2.37% |
15.2% 13.79% |
72.12% 23.98% |
||
|
NYSE US 100 USA |
18593.69 18593.69 |
94.04 0.51% |
19:02:15 24.12.2025 |
18622.0227 14638.4233 |
4.51% 9.17% |
13.91% 12.06% |
39.41% 56.36% |
||
|
NYSE World Leaders USA |
14720.06 14720.06 |
57.52 0.39% |
19:02:15 24.12.2025 |
14737.6682 11100.847 |
4.86% 11.55% |
19.14% 17.6% |
47.63% 57.83% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
1985.511 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5843.74 5803.56 |
40.18 0.69% |
20:16:01 24.12.2025 |
5856.0901 3568.3523 |
24.16% 38.07% |
34.7% 32.77% |
41.67% 21.08% |
||
|
Nasdaq Industrial USA |
12762.29 12727.64 |
34.65 0.27% |
20:16:01 24.12.2025 |
13160.4649 9416.6181 |
1.51% 7.43% |
8.16% 2.92% |
75.88% 24.02% |
||
|
Philadelphia Semi. USA |
7204.37 7184.54 |
19.82 0.28% |
20:16:00 24.12.2025 |
7490.2766 3388.6229 |
14.63% 31.15% |
43.47% 39.21% |
189.31% 162.52% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2558.8 2566.1 |
-7.3 -0.28% |
09:44:02 26.12.2025 |
2598 1766.8 |
4.53% 16.89% |
13.74% 12.95% |
45.33% 28.16% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3472.89 3462.37 |
10.52 0.3% |
20:54:26 24.12.2025 |
3492.8 2326.61 |
5.29% 16.18% |
20.47% 16.68% |
104.27% 102.48% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1551.61 1551.61 |
4.89 0.32% |
19:02:15 24.12.2025 |
1552.86 1086.97 |
4.93% 13.63% |
17.31% 14.11% |
76.97% 81.76% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6932.05 6909.79 |
22.26 0.32% |
20:54:26 24.12.2025 |
6937.32 4835.04 |
4.96% 13.79% |
18.12% 14.81% |
81.03% 85.58% |
||
|
S&P 500 3M VIX USA |
17.77 17.84 |
-0.07 -0.39% |
19:15:01 24.12.2025 |
45.03 10.06 |
-8.68% -9.66% |
-8.07% 2.36% |
-27.26% -29.34% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6199.85 6198.91 |
0.94 0.02% |
09:55:04 26.12.2025 |
6206.13 4435.7 |
5.1% 12.69% |
27.81% 26.55% |
67.67% 78.88% |
||
|
U.S. Dollar Index USA |
98.07 97.95 |
0.12 0.12% |
09:45:12 26.12.2025 |
109.64 96.65 |
-0.1% 0.84% |
-10.23% -9.2% |
-6% 8.71% |
||
|
VIX USA |
14.17 13.47 |
0.7 5.2% |
09:40:01 26.12.2025 |
57.96 13.38 |
-12.1% -13.17% |
-20.97% -11.16% |
-34.55% -34.7% |
||
|
VIX of VIX USA |
85.24 85.14 |
0.1 0.12% |
19:15:01 24.12.2025 |
189.03 81.72 |
-15.05% -4.92% |
-20.03% -8.12% |
8.38% -25.49% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |