USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352.5 9352.5 |
776.69 9.06% |
16:00:15 21.08.2026 |
9352.4968 6173.2138 |
- - |
- - |
- 64.4% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
52064.1 52380.66 |
-316.56 -0.6% |
23:06:20 10.09.2026 |
54744.33 45057.28 |
2.39% 9.8% |
7.61% 12.92% |
50.2% 49.31% |
||
|
Dow Jones Composite Average USA |
16395 16478.28 |
-83.28 -0.51% |
23:06:21 10.09.2026 |
17246.95 14047.45 |
-1.09% 8.32% |
8.87% 14.8% |
42.47% 43% |
||
|
Dow Jones DJIA VIX USA |
16.41 15.5 |
0.91 5.87% |
22:15:01 10.09.2026 |
42.71 4.14 |
-2.67% -34.54% |
21.29% 13.41% |
36.86% -6.34% |
||
|
Dow Jones Transportation USA |
20562.67 20573.88 |
-11.21 -0.05% |
23:06:19 10.09.2026 |
24825.7 15064.48 |
-8.71% 12.64% |
17.26% 30.41% |
34.52% 42.32% |
||
|
Dow Jones US Banks USA |
913.62 913.68 |
-0.06 -0.01% |
23:21:58 10.09.2026 |
949.11 729.47 |
8.43% 21.65% |
8.42% 18.23% |
123.12% 62.47% |
||
|
Dow Jones Utility Average USA |
1073.07 1082.98 |
-9.91 -0.92% |
23:06:19 10.09.2026 |
1202.79 1045.78 |
-2.86% -7.41% |
-0.44% -2.01% |
22.75% 15.72% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29103.51 29421.55 |
-318.04 -1.08% |
23:16:01 10.09.2026 |
30762.2 22841.42 |
-1.16% 16.58% |
15.46% 21.3% |
88.23% 88.56% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5299.84 5272.56 |
27.29 0.52% |
23:16:01 10.09.2026 |
5568.58 4071.29 |
3.3% 18.23% |
14.93% 15.14% |
70.59% 18.06% |
||
|
NASDAQ Comp. USA |
26081.72 26253.34 |
-171.62 -0.65% |
23:16:01 10.09.2026 |
27190.21 20690.25 |
1.05% 14.82% |
12.25% 18.32% |
87.4% 72.66% |
||
|
NASDAQ Computer USA |
27183.97 27371.56 |
-187.58 -0.69% |
23:16:01 10.09.2026 |
28492.82 19633.11 |
2.63% 23.15% |
19.07% 28.49% |
131.63% 142.7% |
||
|
NASDAQ Financial 100 USA |
7571.53 7604.29 |
-32.76 -0.43% |
23:16:01 10.09.2026 |
7907.23 6451.85 |
6.64% 11.36% |
2.59% 0% |
64.22% 21.53% |
||
|
NASDAQ Fut. USA |
26097 26267.5 |
-170.5 -0.65% |
22:01:41 10.09.2026 |
27075.5 22027.95 |
-3.09% 14.82% |
11.63% 18.28% |
87.44% 72.76% |
||
|
NASDAQ Insurance USA |
15863.71 15820.46 |
43.25 0.27% |
23:16:01 10.09.2026 |
16861.02 13580.06 |
10.23% 10.3% |
3.54% 1.33% |
32.93% 44.02% |
||
|
NASDAQ Other Finance USA |
13377.64 13526.75 |
-149.11 -1.1% |
23:16:01 10.09.2026 |
15025.5 11788.06 |
3.42% 5.6% |
-1.14% -8.96% |
29.73% 13.18% |
||
|
NASDAQ Telecommunications USA |
541.37 542.81 |
-1.44 -0.27% |
23:16:01 10.09.2026 |
711.96 458.22 |
-16.45% -1.89% |
6.64% 7.27% |
27.84% -0.36% |
||
|
NASDAQ Transportation USA |
8301.62 8306.24 |
-4.62 -0.06% |
23:16:01 10.09.2026 |
9453.79 6450.51 |
-8.85% 4.88% |
9.25% 20.81% |
35.99% 35.88% |
||
|
NYSE Arca Airline USA |
62.05 62.05 |
-0.57 -0.91% |
22:00:15 09.09.2026 |
84.4976 57.0434 |
-5.17% -2.7% |
-12.92% -6.48% |
3.9% -30.45% |
||
|
NYSE Arca Biotechnology USA |
9244.97 9244.97 |
-11.59 -0.13% |
22:00:15 09.09.2026 |
9581.9644 6035.5444 |
19.24% 33.15% |
27.98% 52.82% |
76.8% 57.19% |
||
|
NYSE Arca China Index USA |
223.45 223.45 |
-5.12 -2.24% |
22:03:00 09.09.2026 |
348.711 210.03 |
-5.41% -17.81% |
-26.72% -28.43% |
0.52% -19.98% |
||
|
NYSE Arca Computer Hardware USA |
9173.84 9173.84 |
-28.28 -0.31% |
22:04:30 09.09.2026 |
9871.2193 3033.0653 |
20.3% 100.52% |
133.29% 202.46% |
486.15% 558.97% |
||
|
NYSE Arca Defense USA |
17961.08 17961.08 |
-356.72 -1.95% |
22:02:15 09.09.2026 |
21439.081 16228.2723 |
-6.43% -11.66% |
-0.96% 7.12% |
93.16% 123.46% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
582.13 582.13 |
1.03 0.18% |
22:10:15 09.09.2026 |
624.4296 390.3199 |
11.76% 2.48% |
18.82% 49.01% |
76.32% 127.78% |
||
|
NYSE Arca Networking USA |
3260.87 3260.87 |
-47.57 -1.44% |
22:04:45 09.09.2026 |
3708.8617 1966.8762 |
-0.69% 31.61% |
48.99% 64.33% |
313.72% 292% |
||
|
NYSE Arca Oil USA |
3140.16 3140.16 |
38.11 1.23% |
22:04:30 09.09.2026 |
3147.3378 1795.1302 |
22.42% 34.73% |
65.85% 65.18% |
62.35% 220.22% |
||
|
NYSE Arca Pharmaceutical USA |
1222.74 1222.74 |
-3.9 -0.32% |
22:04:45 09.09.2026 |
1321.1459 923.8983 |
4.28% 5.34% |
8.07% 28.18% |
32.53% 61.37% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1249.06 1249.06 |
-9.59 -0.76% |
22:04:30 09.09.2026 |
1278.9484 948.9952 |
16.31% 26.4% |
19.91% 19.68% |
149.37% 165.44% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2136.1954 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10477.59 10477.59 |
-52.09 -0.49% |
22:05:00 09.09.2026 |
10941.1344 7818.259 |
4.51% 18% |
22.66% 32.94% |
94.54% 88.93% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24311.15 24311.15 |
-161.91 -0.66% |
22:05:00 09.09.2026 |
24866.7499 20906.4448 |
5.33% 7.83% |
9.34% 14.17% |
52.43% 46.78% |
||
|
NYSE International 100 USA |
11186.73 11186.73 |
-82.12 -0.73% |
22:04:45 09.09.2026 |
11355.7952 8991.2745 |
7.16% 9.74% |
13.34% 23.79% |
74.97% 74.44% |
||
|
NYSE MKT Composite USA |
8783.48 8783.48 |
6.26 0.07% |
22:10:15 09.09.2026 |
9303.6693 6737.4155 |
6.7% 2.72% |
25.75% 28.11% |
96.74% 189.94% |
||
|
NYSE TMT USA |
14694.1 14694.1 |
-121.36 -0.82% |
22:05:00 09.09.2026 |
15205.1949 12858.127 |
4.21% 6.99% |
10.06% 4.87% |
77.38% 27.9% |
||
|
NYSE US 100 USA |
19694.68 19694.68 |
-98.66 -0.5% |
22:05:00 09.09.2026 |
20283.8024 17532.0382 |
5.86% 7.63% |
6.36% 10.4% |
44.36% 43.22% |
||
|
NYSE World Leaders USA |
16043.75 16043.75 |
-93.54 -0.58% |
22:05:00 09.09.2026 |
16334.8843 13837.9192 |
6.3% 8.39% |
8.77% 14.83% |
53.93% 51.56% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6921.25 7016.94 |
-95.69 -1.36% |
23:16:01 10.09.2026 |
7410.97 4697.78 |
16.84% 17.2% |
21.28% 42.64% |
68.78% 30.56% |
||
|
Nasdaq Industrial USA |
12457.77 12523.13 |
-65.36 -0.52% |
23:16:01 10.09.2026 |
13436.2 11629.69 |
-1.67% 0.99% |
0.25% -0.6% |
35.77% 12.17% |
||
|
Philadelphia Semi. USA |
11614.17 11931.32 |
-317.15 -2.66% |
23:16:25 10.09.2026 |
14655.29 5911.51 |
-11.82% 46.74% |
57.64% 93.72% |
225.4% 236.67% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2889.5 2893.4 |
-1.3 -0.04% |
23:48:00 10.09.2026 |
3072.7 2309.7 |
-1.11% 13.75% |
14.59% 19.4% |
55.62% 28.74% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3772.39 3789.21 |
-16.82 -0.44% |
23:05:41 10.09.2026 |
3853.17 3074 |
3.75% 13.2% |
10.03% 15.42% |
78.85% 83.59% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1711.28 1711.28 |
-9.07 -0.53% |
22:05:00 09.09.2026 |
1755.34 1420.96 |
4.82% 12.43% |
11.47% 16.86% |
68.07% 68.23% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7591.7 7636.36 |
-44.66 -0.58% |
23:05:41 10.09.2026 |
7816.7 6316.91 |
2.67% 12.04% |
10.69% 15.24% |
69.18% 69.88% |
||
|
S&P 500 3M VIX USA |
19.73 18.87 |
0.86 4.56% |
22:15:01 10.09.2026 |
29.27 17.42 |
-7.89% -20.99% |
9.49% 9.43% |
23.16% -12.19% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
7016.56 7063.97 |
-47.41 -0.67% |
23:28:23 10.09.2026 |
7135.55 5774.7 |
3.3% 9.7% |
13.19% 19.91% |
70.7% 72.76% |
||
|
U.S. Dollar Index USA |
99.08 98.78 |
0.29 0.3% |
23:47:07 10.09.2026 |
101.58 95.82 |
-0.6% -0.17% |
0.66% 1.62% |
-5.2% 6.96% |
||
|
VIX USA |
17.84 16.46 |
1.38 8.38% |
22:15:01 10.09.2026 |
35.3 13.38 |
-8.23% -26.37% |
22.95% 21.28% |
29.28% -7.9% |
||
|
VIX of VIX USA |
102.66 94.5 |
8.16 8.63% |
22:15:01 10.09.2026 |
140.44 81.97 |
2.02% -16.19% |
13.94% 6.58% |
20.51% -13.01% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |