USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703.63 6703.63 |
-517.59 -7.17% |
15:00:15 20.03.2026 |
7478.0731 5260.8008 |
- - |
- 16.45% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
46504.67 46565.74 |
-61.07 -0.13% |
22:41:28 02.04.2026 |
50512.79 36611.78 |
-5.05% -0.54% |
-3.88% 14.7% |
38.4% 38.71% |
||
|
Dow Jones Composite Average USA |
15135.64 15102.78 |
32.86 0.22% |
22:41:28 02.04.2026 |
16059.83 11466.28 |
-0.41% 4.55% |
0.51% 19.97% |
35.34% 34.79% |
||
|
Dow Jones DJIA VIX USA |
21.92 22.39 |
-0.47 -2.1% |
22:15:01 02.04.2026 |
65.65 3.93 |
55.79% 38.82% |
62.01% -12.11% |
31.81% 27.81% |
||
|
Dow Jones Transportation USA |
19088.51 18929.11 |
159.4 0.84% |
22:41:27 02.04.2026 |
20150.74 12470.8 |
7.61% 20.5% |
8.86% 40.14% |
33.66% 28.19% |
||
|
Dow Jones US Banks USA |
773.8 773.32 |
0.48 0.06% |
23:30:06 02.04.2026 |
873.98 521.55 |
-10.22% 0.32% |
-8.17% 32.8% |
94.66% 42.26% |
||
|
Dow Jones Utility Average USA |
1173.99 1165.26 |
8.73 0.75% |
22:41:27 02.04.2026 |
1194.23 928.75 |
10.3% 4.39% |
8.93% 14.37% |
25.86% 31.93% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24045.53 24019.99 |
25.54 0.11% |
23:16:01 02.04.2026 |
26182.1032 16542.1992 |
-5.34% -2.99% |
-4.6% 29.83% |
82.88% 76.83% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4632.75 4622.58 |
10.16 0.22% |
23:16:01 02.04.2026 |
5136.6917 3497.179 |
-1.37% 4.19% |
0.47% 22.49% |
47.73% 1.06% |
||
|
NASDAQ Comp. USA |
21879.18 21840.95 |
38.23 0.18% |
23:16:01 02.04.2026 |
24019.9935 14784.0313 |
-6.48% -3.96% |
-5.84% 32.2% |
79.49% 59.64% |
||
|
NASDAQ Computer USA |
21059.43 20973.54 |
85.89 0.41% |
23:16:01 02.04.2026 |
23913.5571 12990.0745 |
-7.94% -5.06% |
-7.76% 44.01% |
114.55% 120.04% |
||
|
NASDAQ Financial 100 USA |
6727.73 6682.49 |
45.24 0.68% |
23:16:01 02.04.2026 |
7747.2161 5341.991 |
-11.61% -11.98% |
-8.84% 12.18% |
52.07% 13.86% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14416.02 14277.53 |
138.48 0.97% |
23:16:01 02.04.2026 |
16159.23 13974.0982 |
-7.01% -7.62% |
-5.91% -11.57% |
24.77% 33.07% |
||
|
NASDAQ Other Finance USA |
12281.4 12135.49 |
145.91 1.2% |
23:16:01 02.04.2026 |
15025.499 10514.4156 |
-11.97% -16.97% |
-9.24% 4.71% |
44.42% 5.83% |
||
|
NASDAQ Telecommunications USA |
551.91 542.19 |
9.72 1.79% |
23:16:01 02.04.2026 |
571.0587 436.5069 |
8.48% 10.32% |
8.71% 13.85% |
38.23% 11.85% |
||
|
NASDAQ Transportation USA |
7912.39 7965.95 |
-53.56 -0.67% |
23:16:01 02.04.2026 |
8778.5205 5262.8736 |
2.18% 17.56% |
4.13% 38.95% |
39.02% 22.2% |
||
|
NYSE Arca Airline USA |
60.65 60.65 |
-1.26 -2.04% |
22:00:15 02.04.2026 |
84.3017 45.4573 |
-18.21% -3.85% |
-14.89% 18.3% |
3.82% -44.44% |
||
|
NYSE Arca Biotechnology USA |
7021.52 7021.52 |
-18.45 -0.26% |
22:00:15 02.04.2026 |
7802.3847 4864.2294 |
-3.12% 6.97% |
-2.8% 25.17% |
32.06% 25.35% |
||
|
NYSE Arca China Index USA |
256.53 256.53 |
-1.19 -0.46% |
22:03:15 02.04.2026 |
348.711 219.7459 |
-16.71% -24.71% |
-15.87% -5.73% |
12.35% -29.7% |
||
|
NYSE Arca Computer Hardware USA |
4704.85 4704.85 |
112.76 2.46% |
22:02:30 02.04.2026 |
4851.1638 1559.8622 |
19.57% 31.15% |
19.64% 165.89% |
273.37% 240.36% |
||
|
NYSE Arca Defense USA |
19504.54 19504.54 |
93.63 0.48% |
22:00:15 02.04.2026 |
21439.081 11366.153 |
3.03% 5.96% |
7.55% 53.18% |
113.27% 130.51% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
550.48 550.48 |
-0.81 -0.15% |
22:00:15 02.04.2026 |
624.4296 273.9998 |
10.3% 30.66% |
12.36% 74.1% |
68.1% 144.63% |
||
|
NYSE Arca Networking USA |
2658.67 2658.67 |
99.82 3.9% |
22:00:15 02.04.2026 |
2660.2248 982.8883 |
20.81% 28.49% |
21.47% 140.86% |
214.2% 228.84% |
||
|
NYSE Arca Oil USA |
2603.76 2603.76 |
38.62 1.51% |
22:02:45 02.04.2026 |
2749.3849 1480.9373 |
35.05% 37.73% |
37.52% 49.75% |
43.22% 157.39% |
||
|
NYSE Arca Pharmaceutical USA |
1136.24 1136.24 |
-10.01 -0.87% |
22:03:45 02.04.2026 |
1218.5209 829.7764 |
1.89% 10.65% |
0.42% 19.08% |
33.69% 63.81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1004.7 1004.7 |
11.32 1.14% |
22:01:30 02.04.2026 |
1104.1753 675.6821 |
-6.85% -4.37% |
-3.55% 30.52% |
121.74% 120.17% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2785.02 2785.02 |
-22.61 -0.81% |
22:00:15 02.04.2026 |
3137.0489 1558.6993 |
5.99% 24.77% |
6.73% 59.44% |
46.15% 70.77% |
||
|
NYSE Arca Tech 100 USA |
8722.8 8722.8 |
15.07 0.17% |
22:04:00 02.04.2026 |
9235.8043 5698.8437 |
0.37% 3.44% |
2.11% 36.83% |
75.12% 70.95% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22193.86 22193.86 |
13.14 0.06% |
22:04:30 02.04.2026 |
23602.5804 16820.1143 |
-1.06% 2.16% |
-0.18% 18.26% |
43.3% 39.84% |
||
|
NYSE International 100 USA |
10007.48 10007.48 |
-1.82 -0.02% |
22:03:15 02.04.2026 |
10864.3955 6681.2375 |
0.66% 6.33% |
1.39% 32.85% |
59.93% 58.38% |
||
|
NYSE MKT Composite USA |
8890.14 8890.14 |
65.44 0.74% |
22:10:15 02.04.2026 |
8954.9239 4334.8103 |
27.39% 27.79% |
27.27% 80.83% |
102.59% 221.94% |
||
|
NYSE TMT USA |
13475.31 13475.31 |
38.75 0.29% |
22:03:00 02.04.2026 |
14246.7944 10013.4048 |
0.41% -3.57% |
0.93% 20.9% |
55.46% 20.56% |
||
|
NYSE US 100 USA |
17959.41 17959.41 |
-14.64 -0.08% |
22:03:45 02.04.2026 |
19109.5404 14638.4233 |
-3.82% -0.68% |
-3.01% 10.07% |
35.88% 38.26% |
||
|
NYSE World Leaders USA |
14533.1 14533.1 |
-8.55 -0.06% |
22:03:45 02.04.2026 |
15529.952 11100.847 |
-2.26% 1.7% |
-1.47% 17.18% |
43.41% 43.27% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5852.5 5874.31 |
-21.81 -0.37% |
23:16:01 02.04.2026 |
6131.6544 3568.3523 |
3.77% 15.28% |
2.56% 41.68% |
41.14% 22.28% |
||
|
Nasdaq Industrial USA |
12005.79 12057.63 |
-51.84 -0.43% |
23:16:01 02.04.2026 |
13160.4649 9416.6181 |
-5.14% -5.07% |
-3.39% 14.46% |
44.87% 11.88% |
||
|
Philadelphia Semi. USA |
7833.39 7802.31 |
31.08 0.4% |
23:16:02 02.04.2026 |
8498.1039 3388.6229 |
5.2% 18.98% |
6.32% 101.18% |
144.76% 136.99% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2530.3 2544 |
-13.7 -0.54% |
15:14:06 03.04.2026 |
2728.8 1766.8 |
-1.18% 1.09% |
0.35% 38.08% |
41.82% 11.68% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3209.95 3209.54 |
0.41 0.01% |
22:40:21 02.04.2026 |
3492.8 2326.61 |
-6.78% -3.95% |
-6.38% 23.43% |
70.47% 73.27% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1480.59 1480.59 |
1.73 0.12% |
22:03:05 02.04.2026 |
1572.99 1086.97 |
-4.21% -1.55% |
-3.56% 22.12% |
57.39% 57.95% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6582.69 6575.32 |
7.37 0.11% |
22:40:22 02.04.2026 |
7002.28 4835.04 |
-4.63% -1.98% |
-4.02% 21.98% |
59.6% 61.42% |
||
|
S&P 500 3M VIX USA |
24.72 24.86 |
-0.14 -0.56% |
22:15:01 02.04.2026 |
45.03 10.06 |
34.93% 29.56% |
37.18% -9.72% |
18.67% 17.94% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6314.37 6307.27 |
7.1 0.11% |
23:36:51 03.04.2026 |
6693.15 4435.7 |
1.02% 5.46% |
1.87% 34.44% |
60.23% 63.07% |
||
|
U.S. Dollar Index USA |
100.19 100.02 |
0.17 0.17% |
22:59:57 03.04.2026 |
103.47 95.82 |
1.68% 2.17% |
1.79% -2.62% |
-1.36% 7.73% |
||
|
VIX USA |
23.87 24.54 |
-0.67 -2.73% |
22:15:01 02.04.2026 |
57.96 13.38 |
60.2% 43.36% |
64.51% -20.49% |
28.68% 33.28% |
||
|
VIX of VIX USA |
115.33 114.83 |
0.5 0.44% |
22:15:01 02.04.2026 |
189.03 81.72 |
27.42% 21.67% |
28% -3.47% |
37.18% 16.21% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |