USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5987.04 5987.04 |
224.76 3.9% |
16:00:00 15.08.2025 |
6216.1612 5260.8008 |
10.01% -3.69% |
- 3.47% |
22.13% 7.17% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
46142.42 46018.32 |
124.1 0.27% |
23:43:04 18.09.2025 |
46317.52 36611.78 |
9.32% 9.96% |
8.85% 9.8% |
48.75% 69.97% |
||
|
Dow Jones Composite Average USA |
14247.83 14196.25 |
51.58 0.36% |
23:43:04 18.09.2025 |
14426.78 11466.28 |
7.98% 8.82% |
6.66% 5.84% |
34.77% 58.14% |
||
|
Dow Jones DJIA VIX USA |
15.32 15.63 |
-0.31 -1.98% |
22:15:01 18.09.2025 |
65.65 1.31 |
-16.83% -12.41% |
-6.13% 3.03% |
-32.36% -42.1% |
||
|
Dow Jones Transportation USA |
15642.24 15502.27 |
139.97 0.9% |
23:43:04 18.09.2025 |
17845.72 12470.8 |
5.94% 6.47% |
-1.14% -4.22% |
19.63% 40.55% |
||
|
Dow Jones US Banks USA |
790.88 782.87 |
8.01 1.02% |
23:29:21 18.09.2025 |
791.2 521.55 |
15.14% 24.42% |
21.67% 34.9% |
68.37% 142.06% |
||
|
Dow Jones Utility Average USA |
1085.45 1085.95 |
-0.5 -0.05% |
23:43:04 18.09.2025 |
1128.79 928.75 |
4.61% 7.02% |
9.63% 4.13% |
5.94% 36.75% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24454.89 24223.69 |
231.21 0.95% |
23:16:01 18.09.2025 |
24554.5212 16542.1992 |
13.08% 23.91% |
16.59% 23.26% |
104.59% 122.72% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4651.66 4547.39 |
104.27 2.29% |
23:16:01 18.09.2025 |
5038.6698 3497.179 |
13.09% 11% |
6.42% 8% |
8.13% 87.07% |
||
|
NASDAQ Comp. USA |
22470.73 22261.33 |
209.4 0.94% |
23:16:01 18.09.2025 |
22540.9297 14784.0313 |
15.55% 26.59% |
16.54% 24.74% |
94.8% 108.47% |
||
|
NASDAQ Computer USA |
21671.94 21371.95 |
300 1.4% |
23:16:01 18.09.2025 |
21727.5081 12990.0745 |
20.28% 34.73% |
22.15% 31.1% |
154.88% 190.95% |
||
|
NASDAQ Financial 100 USA |
7583.03 7484.81 |
98.21 1.31% |
23:16:01 18.09.2025 |
7710.4456 5341.991 |
11.08% 18.83% |
17.63% 26.35% |
51.05% 77.45% |
||
|
NASDAQ Fut. USA |
22475.5 22475.5 |
232 1.04% |
00:37:00 19.09.2025 |
|
14.19% 26.61% |
15.92% 24.74% |
94.47% 108.84% |
||
|
NASDAQ Insurance USA |
15282.82 15150.49 |
132.33 0.87% |
23:16:01 18.09.2025 |
16871.9282 14335.5929 |
-1.12% -5.48% |
-1.33% -5.6% |
43.99% 77.14% |
||
|
NASDAQ Other Finance USA |
14729.77 14605.8 |
123.97 0.85% |
23:16:01 18.09.2025 |
14920.732 10514.4156 |
9.87% 19.29% |
17.62% 26.33% |
70.08% 57.76% |
||
|
NASDAQ Telecommunications USA |
502.15 501.65 |
0.5 0.1% |
23:16:01 18.09.2025 |
519.8715 433.011 |
3.7% 1.96% |
8.37% 15.71% |
35.8% 24.6% |
||
|
NASDAQ Transportation USA |
6816.74 6753.02 |
63.72 0.94% |
23:16:01 18.09.2025 |
7812.8579 5262.8736 |
11.53% 9.04% |
-2.18% 0.33% |
31.01% 37.02% |
||
|
NYSE Arca Airline USA |
66.19 66.19 |
0.12 0.18% |
22:00:15 18.09.2025 |
75.4851 45.4573 |
25.65% 11.09% |
-0.17% 19.65% |
10.61% 14.93% |
||
|
NYSE Arca Biotechnology USA |
6250.86 6250.86 |
116.47 1.9% |
22:00:30 18.09.2025 |
6362.6525 4864.2294 |
13.11% 6.62% |
8.21% 5.06% |
32.17% 19.48% |
||
|
NYSE Arca China Index USA |
334.49 334.49 |
-4.71 -1.39% |
22:00:30 18.09.2025 |
339.5961 210.4279 |
28.8% 12.23% |
48.25% 58.09% |
72.99% -3.74% |
||
|
NYSE Arca Computer Hardware USA |
3297.39 3297.39 |
66.14 2.05% |
22:00:15 18.09.2025 |
3315.9491 1559.8622 |
41.83% 52.23% |
56.67% 57.86% |
208.35% 281.12% |
||
|
NYSE Arca Defense USA |
17417.37 17417.37 |
319.2 1.87% |
22:00:30 18.09.2025 |
17454.8156 11366.153 |
16.33% 30.98% |
36.91% 33.79% |
124.8% 182.93% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3781.7367 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
399.31 399.31 |
-1.95 -0.49% |
22:00:15 18.09.2025 |
407.4333 273.9998 |
15.04% 22.08% |
28.26% 16.28% |
69.31% 170.66% |
||
|
NYSE Arca Networking USA |
2039.57 2039.57 |
17.28 0.85% |
22:00:15 18.09.2025 |
2050.0432 982.8883 |
46.75% 63.02% |
62.94% 83.04% |
162.24% 283.6% |
||
|
NYSE Arca Oil USA |
1906.09 1906.09 |
-8.27 -0.43% |
22:01:15 18.09.2025 |
2031.9864 1480.9373 |
2.03% 0.79% |
6.71% -0.68% |
19.17% 195.17% |
||
|
NYSE Arca Pharmaceutical USA |
958.07 958.07 |
3.26 0.34% |
22:03:30 18.09.2025 |
1108.7279 829.7764 |
4.41% -4.92% |
2.11% -13.59% |
25.74% 45.48% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1062.9 1062.9 |
13.99 1.33% |
22:03:15 18.09.2025 |
1068.147 675.6821 |
14.18% 27.08% |
30.53% 52.67% |
139.89% 285.05% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2171.93 2171.93 |
1.24 0.06% |
22:00:15 18.09.2025 |
2239.0503 1558.6993 |
13.2% 10.69% |
22.35% 7.92% |
45.67% 145.69% |
||
|
NYSE Arca Tech 100 USA |
8198.51 8198.51 |
128.73 1.6% |
22:02:00 18.09.2025 |
8233.6052 5698.8437 |
12.52% 19.81% |
16.49% 15.67% |
88.74% 106.25% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21504.35 21504.35 |
64.45 0.3% |
22:04:45 18.09.2025 |
21596.793 16820.1143 |
8.23% 9.82% |
12.62% 10.66% |
46.54% 71.19% |
||
|
NYSE International 100 USA |
9207.71 9207.71 |
41.79 0.46% |
22:01:15 18.09.2025 |
9228.3395 6681.2375 |
11.38% 15.74% |
23.85% 18.96% |
66.36% 76.52% |
||
|
NYSE MKT Composite USA |
6993.98 6993.98 |
3.38 0.05% |
22:10:15 18.09.2025 |
7069.9733 4334.8103 |
20.98% 36.64% |
47.1% 39.41% |
63.73% 252.97% |
||
|
NYSE TMT USA |
14137.4 14137.4 |
30.3 0.21% |
22:04:00 18.09.2025 |
14190.0986 10013.4048 |
11.23% 22.38% |
22.43% 28.89% |
77.01% 48.36% |
||
|
NYSE US 100 USA |
17949.1 17949.1 |
-10.51 -0.06% |
22:04:45 18.09.2025 |
18041.2789 14638.4233 |
7.02% 6.68% |
9.96% 8.04% |
41.28% 67.04% |
||
|
NYSE World Leaders USA |
14116.6 14116.6 |
15.61 0.11% |
22:04:45 18.09.2025 |
14164.1988 11100.847 |
8.43% 9.54% |
14.25% 11.45% |
48.86% 68.28% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4837.07 4747.47 |
89.6 1.89% |
23:16:01 18.09.2025 |
4947.2598 3568.3523 |
15.18% 8.33% |
11.5% -1.6% |
24.48% 15.93% |
||
|
Nasdaq Industrial USA |
12773.91 12819.67 |
-45.76 -0.36% |
23:16:01 18.09.2025 |
12879.3391 9416.6181 |
8.63% 18.96% |
8.26% 20.97% |
42.67% 50.64% |
||
|
Philadelphia Semi. USA |
6278.16 6060.22 |
217.94 3.6% |
23:16:26 18.09.2025 |
6109.0759 3388.6229 |
20.47% 35.46% |
25.03% 23.91% |
143.53% 191.43% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2470.5 2468.8 |
-1.5 -0.06% |
10:36:30 19.09.2025 |
2472 1766.8 |
15.82% 19.46% |
9.81% 9.87% |
37.26% 66.79% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3303.67 3292.83 |
10.84 0.33% |
23:43:04 18.09.2025 |
3306.74 2326.61 |
13.18% 20.43% |
14.6% 20.27% |
86.77% 117.43% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1487.13 1487.13 |
8.33 0.56% |
22:01:30 18.09.2025 |
1492.18 1086.97 |
11.1% 16.45% |
12.44% 15.17% |
66.92% 100.35% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6631.96 6600.35 |
31.61 0.48% |
23:43:04 18.09.2025 |
6626.99 4835.04 |
11.13% 16.86% |
13.01% 16.07% |
70.06% 102.13% |
||
|
S&P 500 3M VIX USA |
18.52 18.44 |
0.08 0.43% |
22:15:01 18.09.2025 |
45.03 15.82 |
-17.62% -11.09% |
-4.19% -2.88% |
-31.43% -41.47% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5889.04 5880.8 |
8.24 0.14% |
10:48:14 19.09.2025 |
5898.66 4435.7 |
10.26% 12.89% |
21.41% 19.06% |
71.92% 98.89% |
||
|
U.S. Dollar Index USA |
97.58 97.36 |
0.22 0.22% |
10:38:46 19.09.2025 |
109.64 96.65 |
-1.2% -5.99% |
-10.68% -3.14% |
-11.44% 4.97% |
||
|
VIX USA |
15.49 15.7 |
-0.21 -1.34% |
10:33:16 19.09.2025 |
57.96 12.7 |
-24.88% -21.77% |
-13.61% -4.09% |
-42.97% -44.24% |
||
|
VIX of VIX USA |
97.28 96.17 |
1.11 1.15% |
22:15:01 18.09.2025 |
189.03 59.31 |
-10.64% 4.34% |
-8.73% -0.18% |
9.32% -10.54% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |