Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1404.39 1392.75 |
11.64 0.84% |
17:34:31 10.06.2026 |
1468.17 1214.93 |
3.71% 4.02% |
1.3% 9.25% |
18.3% 10.56% |
||
|
FuW Swiss 50 Schweiz |
3518.85 3510.12 |
8.73 0.25% |
17:34:33 10.06.2026 |
3638.08 3176.42 |
3.87% 3.19% |
-0.05% 5.13% |
26.17% - |
||
|
SBI Schweiz |
137.9 138.02 |
-0.12 -0.09% |
17:05:10 10.06.2026 |
140.39 136.58 |
-0.33% -0.44% |
-0.58% -0.76% |
9.52% -1.68% |
||
|
SLI Schweiz |
2147.1 2137.72 |
9.38 0.44% |
17:19:17 10.06.2026 |
2223.32 1915.56 |
4.53% 2.8% |
-0.18% 6.59% |
21.4% 11.91% |
||
|
SMI Schweiz |
13443.79 13356.31 |
87.48 0.65% |
17:19:38 10.06.2026 |
14063.53 11612 |
3.74% 4.17% |
1.48% 9.16% |
18.96% 13.53% |
||
|
SMI Expanded Schweiz |
1843.8 1833.12 |
10.68 0.58% |
17:19:17 10.06.2026 |
1930.63 1611.99 |
3.43% 3.97% |
1.2% 8.54% |
16.45% 8.34% |
||
|
SMI in EUR Schweiz |
14579.1 14497.95 |
81.15 0.56% |
17:19:17 10.06.2026 |
15463.69 12434.47 |
1.55% 5.42% |
2.17% 11.47% |
26.13% - |
||
|
SMIM Schweiz |
2999.26 2992.18 |
7.08 0.24% |
17:19:16 10.06.2026 |
3178.77 2747.69 |
1.86% 2.93% |
-0.22% 5.44% |
10.15% -9.76% |
||
|
SPI Schweiz |
18987.31 18882.16 |
105.15 0.56% |
17:18:00 10.06.2026 |
19309.93 16263.31 |
5.73% 7.05% |
4.08% 11.66% |
27.27% 24.89% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6250.36 6243.11 |
7.25 0.12% |
17:18:00 10.06.2026 |
6414.14 5594.22 |
3.91% 6.27% |
2.63% 8.52% |
20.29% 6.83% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5262.57 5270 |
-7.43 -0.14% |
17:18:00 10.06.2026 |
5503.35 4795.94 |
1.5% 5.7% |
1.28% 6.95% |
20.51% 13.22% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3271.89 3235.97 |
35.92 1.11% |
17:18:00 10.06.2026 |
3479.6 3071.32 |
-2.66% 1.83% |
-0.71% 4.31% |
36.33% 22.91% |
||
|
SXI Swiss Real Estate Schweiz |
3509.03 3472.7 |
36.33 1.05% |
17:18:00 10.06.2026 |
3764.13 3257.13 |
-3.55% 3.32% |
0.41% 4.73% |
37.99% 24.02% |
||
|
Swiss All Share Schweiz |
18827.16 18723 |
104.16 0.56% |
17:18:00 10.06.2026 |
19146.37 16125.12 |
5.73% 7.05% |
4.08% 11.67% |
27.26% 24.91% |
||
|
VSMI Schweiz |
16.66 15.82 |
0.84 5.32% |
17:19:15 10.06.2026 |
27.54 10.45 |
-22.22% 39.41% |
29.95% 20.29% |
26.21% 29.05% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1404.39 1392.75 |
11.64 0.84% |
17:34:31 10.06.2026 |
1468.17 1214.93 |
3.71% 4.02% |
1.3% 9.25% |
18.3% 10.56% |