Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1355.63 1356.38 |
-0.75 -0.06% |
22:49:00 02.04.2026 |
1468.17 1109.87 |
-2.22% 3.79% |
-2.22% 6.53% |
16.13% 13.22% |
||
|
FuW Swiss 50 Schweiz |
3414.87 3417.17 |
-2.3 -0.07% |
22:49:15 02.04.2026 |
3638.08 2709.85 |
-3.01% 2.49% |
-3.01% 9.59% |
24.4% - |
||
|
SBI Schweiz |
138.49 138.77 |
-0.28 -0.2% |
17:05:10 02.04.2026 |
140.39 136.35 |
-0.16% -0.42% |
-0.16% 0.83% |
11.43% -1.3% |
||
|
SLI Schweiz |
2068.07 2070.33 |
-2.26 -0.11% |
17:30:00 02.04.2026 |
2223.32 1721.32 |
-3.85% 2% |
-3.85% 5.19% |
18.21% 13.72% |
||
|
SMI Schweiz |
12981.97 12991.25 |
-9.28 -0.07% |
17:30:30 02.04.2026 |
14063.53 10699.66 |
-2% 3.8% |
-2% 5.72% |
17.03% 16.09% |
||
|
SMI Expanded Schweiz |
1786.94 1787.18 |
-0.25 -0.01% |
17:30:00 02.04.2026 |
1930.632 1463.733 |
-1.92% 4.16% |
-1.92% 6.78% |
14.16% 11.19% |
||
|
SMI in EUR Schweiz |
14092.46 14098.7 |
-6.24 -0.04% |
17:30:00 02.04.2026 |
15463.69 11525.66 |
-1.24% 5.21% |
-1.24% 8.96% |
26.36% - |
||
|
SMIM Schweiz |
2948.95 2952.79 |
-3.84 -0.13% |
17:30:00 02.04.2026 |
3178.765 2303.667 |
-1.89% 5.62% |
-1.89% 13.17% |
8.25% -6.73% |
||
|
SPI Schweiz |
18123.68 18133.98 |
-10.3 -0.06% |
17:40:00 02.04.2026 |
19309.93 14361.69 |
-0.65% 5.32% |
-0.65% 10.77% |
24.8% 27.53% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6061.73 6062.03 |
-0.3 0% |
17:40:00 02.04.2026 |
6414.14 4532.31 |
-0.47% 5.81% |
-0.47% 17.58% |
19.05% 8.8% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5217.31 5221.83 |
-4.52 -0.09% |
17:40:00 02.04.2026 |
5503.35 3841.59 |
0.41% 4.4% |
0.41% 19.12% |
22.04% 15.26% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3347.86 3334.66 |
13.2 0.4% |
17:35:55 02.04.2026 |
3472.09 2899.65 |
1.59% 6.03% |
1.59% 10.18% |
43.62% 28.82% |
||
|
SXI Swiss Real Estate Schweiz |
3621.42 3605.97 |
15.45 0.43% |
17:30:30 02.04.2026 |
3764.13 3077.34 |
3.63% 8.19% |
3.63% 12.06% |
47.43% 31.56% |
||
|
Swiss All Share Schweiz |
17970.97 17981.31 |
-10.34 -0.06% |
17:40:00 02.04.2026 |
19146.37 14240.24 |
-0.65% 5.32% |
-0.65% 10.77% |
24.78% 27.59% |
||
|
VSMI Schweiz |
20.67 20.39 |
0.28 1.38% |
17:20:11 02.04.2026 |
35.1906 10.4457 |
61.23% 67.64% |
61.23% 15.73% |
54.37% 48.28% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1355.63 1356.38 |
-0.75 -0.06% |
22:49:00 02.04.2026 |
1468.17 1109.87 |
-2.22% 3.79% |
-2.22% 6.53% |
16.13% 13.22% |