Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1435.01 1442.04 |
-7.03 -0.49% |
22:49:02 10.09.2026 |
1532.94 1241.76 |
1.7% 5.98% |
3.51% 11.49% |
24.95% 10.42% |
||
|
FuW Swiss 50 Schweiz |
3622.58 3641.12 |
-18.54 -0.51% |
22:49:02 10.09.2026 |
3807.05 3176.42 |
3.28% 6.93% |
2.89% 7.17% |
32.07% - |
||
|
SBI Schweiz |
137.33 137.86 |
-0.53 -0.38% |
17:05:10 10.09.2026 |
140.39 136.58 |
-0.47% -0.74% |
-0.99% -1.4% |
8.14% -2.38% |
||
|
SLI Schweiz |
2213.27 2225.62 |
-12.35 -0.55% |
17:30:44 10.09.2026 |
2352.31 1915.56 |
2.77% 7.75% |
2.9% 9.49% |
27.86% 11.73% |
||
|
SMI Schweiz |
13740.1 13804.7 |
-64.6 -0.47% |
17:30:44 10.09.2026 |
14669.51 11867.89 |
1.56% 6.03% |
3.72% 11.77% |
25.23% 13.79% |
||
|
SMI Equal Weight Schweiz |
373.42 375.45 |
-2.03 -0.54% |
17:30:44 10.09.2026 |
395.69 341.61 |
3.04% 9.48% |
3.77% 7.86% |
39.45% 25.47% |
||
|
SMI Expanded Schweiz |
1880.93 1889.84 |
-8.91 -0.47% |
17:30:44 10.09.2026 |
2007.44 1638.12 |
1.45% 5.52% |
3.24% 10.67% |
22.52% 8.05% |
||
|
SMI in EUR Schweiz |
14566.06 14655.76 |
-89.7 -0.61% |
17:30:44 10.09.2026 |
15723.63 12707.44 |
-0.77% 1.46% |
2.08% 10.69% |
27.12% - |
||
|
SMIM Schweiz |
3030.05 3044.97 |
-14.92 -0.49% |
17:30:44 10.09.2026 |
3239.35 2747.69 |
0.95% 2.9% |
0.81% 5.04% |
16.73% -12.95% |
||
|
SPI Schweiz |
19410.3 19510.45 |
-100.15 -0.51% |
17:40:01 10.09.2026 |
20636.94 16475.66 |
1.74% 8.08% |
6.4% 13.85% |
34.23% 24.39% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6400.86 6443.88 |
-43.02 -0.67% |
17:40:01 10.09.2026 |
6741.21 5637.79 |
2.4% 6.41% |
5.1% 9.1% |
28.76% 3.63% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5451.3 5496.48 |
-45.18 -0.82% |
17:40:01 10.09.2026 |
5632.41 4841 |
3.81% 5.15% |
4.91% 7.35% |
30.67% 8.73% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3286.38 3288.5 |
-2.12 -0.06% |
17:30:44 10.09.2026 |
3479.6 3094.54 |
0.45% -2.23% |
-0.27% 3.88% |
38.02% 21.46% |
||
|
SXI Swiss Real Estate Schweiz |
3506.34 3505.91 |
0.43 0.01% |
17:30:44 10.09.2026 |
3764.13 3274.27 |
-0.09% -3.63% |
0.34% 4.5% |
38.83% 22.56% |
||
|
Swiss All Share Schweiz |
19246.75 19345.81 |
-99.06 -0.51% |
17:40:01 10.09.2026 |
20462.86 16335.95 |
1.74% 8.09% |
6.4% 13.86% |
34.23% 24.38% |
||
|
VSMI Schweiz |
15.99 15.79 |
0.21 1.31% |
17:20:11 10.09.2026 |
27.54 10.45 |
-5.05% -25.35% |
24.73% 23.57% |
32.81% -4.65% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1435.01 1442.04 |
-7.03 -0.49% |
22:49:02 10.09.2026 |
1532.94 1241.76 |
1.7% 5.98% |
3.51% 11.49% |
24.95% 10.42% |