Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1386.27 1378.79 |
7.48 0.54% |
22:49:45 23.12.2025 |
1390.7 1109.87 |
10.5% 10.78% |
14.57% 14.92% |
22.38% 22.8% |
||
|
FuW Swiss 50 Schweiz |
3483.25 3476.53 |
6.72 0.19% |
22:49:56 23.12.2025 |
3491.1 2709.85 |
5.69% 6.68% |
10.85% 11.05% |
37.08% - |
||
|
SBI Schweiz |
138.34 138.16 |
0.18 0.13% |
17:05:10 23.12.2025 |
140.28 134.2 |
-0.71% 0.09% |
-0.06% 0.01% |
12.95% -2.4% |
||
|
SLI Schweiz |
2140.82 2132.65 |
8.17 0.38% |
17:31:08 23.12.2025 |
2146.66 1721.32 |
8.69% 9.2% |
11.41% 11.68% |
29.43% 27.89% |
||
|
SMI Schweiz |
13242.8 13163.66 |
79.14 0.6% |
17:31:08 23.12.2025 |
13288.66 10699.66 |
10.55% 10.46% |
13.93% 14.27% |
22.17% 24.89% |
||
|
SMI Expanded Schweiz |
1818.45 1809.27 |
9.18 0.51% |
17:31:08 23.12.2025 |
1824.048 1463.733 |
9.84% 9.91% |
13.79% 14.12% |
20.01% 19.85% |
||
|
SMI in EUR Schweiz |
14245.77 14129.55 |
116.22 0.82% |
17:31:08 23.12.2025 |
14288.51 11525.66 |
11% 11.13% |
14.79% 15.53% |
30.02% - |
||
|
SMIM Schweiz |
2976.4 2975.69 |
0.71 0.02% |
17:31:08 23.12.2025 |
2981.078 2303.667 |
6.18% 7.11% |
13.31% 13.57% |
19.71% 4.61% |
||
|
SPI Schweiz |
18186.12 18098.52 |
87.6 0.48% |
17:33:34 23.12.2025 |
18236.55 14361.69 |
9.22% 9.74% |
17.19% 17.6% |
31.24% 37.65% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6108.97 6043.96 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6012.18 6008.35 |
3.83 0.06% |
17:33:34 23.12.2025 |
6019.68 4532.31 |
4.63% 6.7% |
15.92% 16.58% |
28.61% 20.56% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1808.07 1786.26 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3606.02 3559.82 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3698.11 3658.16 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5300.52 5221.35 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1016.52 1003.69 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2632.82 2599.65 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
6730.74 6642.3 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5117.02 5110.31 |
6.71 0.13% |
17:33:34 23.12.2025 |
5144.97 3841.59 |
2.12% 5.93% |
17.57% 18.64% |
26.97% 23.34% |
||
|
SXI Bio+Medtech Schweiz |
4857.39 4863.43 |
-6.04 -0.12% |
17:33:10 23.12.2025 |
4868.15 3580.93 |
6.77% 7.97% |
10.8% 10.38% |
-2.02% -13.21% |
||
|
SXI Life Sciences Schweiz |
7785.82 7778.91 |
6.91 0.09% |
17:33:10 23.12.2025 |
7809.18 5725.48 |
9.28% 9.39% |
11.44% 11.61% |
27.07% 23.6% |
||
|
SXI Real Estate Schweiz |
3299.81 3302.04 |
-2.23 -0.07% |
17:31:08 23.12.2025 |
3309.02 2899.46 |
6.1% 5.93% |
12.52% 11.58% |
41.84% 30.78% |
||
|
SXI Swiss Real Estate Schweiz |
3495.81 3495.35 |
0.46 0.01% |
17:31:08 23.12.2025 |
3508.22 3053.3 |
6.31% 4.86% |
13.32% 12.66% |
43.69% 30.91% |
||
|
Swiss All Share Schweiz |
18033.11 17946.3 |
86.81 0.48% |
17:40:01 23.12.2025 |
18082.9 14240.24 |
9.23% 9.75% |
17.2% 17.61% |
31.22% 37.73% |
||
|
VSMI Schweiz |
11.23 11.43 |
-0.19 -1.7% |
17:20:10 23.12.2025 |
35.1906 9.2776 |
-13.28% -31.48% |
-14.99% -10.52% |
-24.17% -35.01% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1386.27 1378.79 |
7.48 0.54% |
22:49:45 23.12.2025 |
1390.7 1109.87 |
10.5% 10.78% |
14.57% 14.92% |
22.38% 22.8% |