Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	941.37 942.26	-0.89 -0.09%	18:05:02 24.12.2025	985.97 784.66	0.75% 2.56%	6.11% 7.01%	34.28% 50%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3791.57 3795.15	-3.58 -0.09%	18:05:02 24.12.2025	3958.17 3087.82	1.12% 3.67%	8.96% 9.89%	45.58% 70.5%
AEX NR Niederlande	3257.27 3260.35	-3.08 -0.09%	18:05:02 24.12.2025	3400.73 2658.23	1.1% 3.59%	8.73% 9.65%	44.62% 68.66%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7209.05 7209.05	190.96 2.72%	16:00:15 19.12.2025	7214.345 5260.8008	- 29.64%	- 27.15%	- 21.8%
AMX Niederlande	916.31 916.12	0.19 0.02%	18:05:02 24.12.2025	952.31 730.38	3.3% 4.47%	8.37% 9.64%	-2.54% -2.4%
ASCX Niederlande	1538.35 1534.68	3.67 0.24%	18:05:02 24.12.2025	1642.16 1230.53	-2.44% 3.66%	18.56% 21.89%	29.79% 32.6%
ATX Österreich	5247.21 5239.39	7.82 0.15%	17:50:01 23.12.2025	5252.39 3481.22	13.21% 20.2%	43.49% 44.53%	66.87% 90%
ATX BI Österreich	2162.96 2166.5	-3.54 -0.16%	17:50:01 23.12.2025	2204.32 1423.14	9.03% 15.08%	45.98% 48.12%	34.67% 45.27%
ATX CPS Österreich	2904.12 2886.12	18 0.62%	17:50:01 23.12.2025	3252.06 2173.9	-3.24% 1.46%	-1.09% 1.74%	-12.18% -12.42%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3162.88 3151.71	11.17 0.35%	17:50:01 23.12.2025	3169.66 1711.76	24.35% 38.35%	82.48% 81.64%	181.88% 204.59%
ATX FND Österreich	8253.47 8253.37	0.1 0%	17:50:01 23.12.2025	8263.64 5882.1	10.8% 16.1%	36.4% 38.13%	48.42% 64.88%
ATX IGS Österreich	2035.47 2038.75	-3.28 -0.16%	17:50:01 23.12.2025	2058.17 1637	8.21% 6.25%	16.11% 16.84%	8.12% 18.73%
ATX LV2 Österreich	3145.42 3137.45	7.97 0.25%	17:35:11 23.12.2025	3153.01 1344.47	26.75% 41.74%	107.77% 110.66%	187.99% 275.05%
ATX LV4 Österreich	562.19 559.39	2.8 0.5%	17:35:11 23.12.2025	564.93 108.85	56.56% 91.18%	267.01% 276.98%	453.12% 524.24%
ATX NTR EUR Österreich	10431.96 10416.4	15.56 0.15%	17:50:01 23.12.2025	10442.26 6722.48	13.21% 20.33%	48.47% 49.54%	85.24% 122.52%
ATX Prime Österreich	2604.5 2600.66	3.84 0.15%	17:50:01 23.12.2025	2606.63 1745.07	12.52% 18.96%	42.64% 43.73%	65.55% 85.62%
ATX TD Österreich	2106.66 2101.08	5.58 0.27%	17:50:01 23.12.2025	2109.14 1422.44	11.83% 17.24%	43.09% 44.06%	77.89% 88.55%
ATX TD NTR Österreich	3545.58 3536.19	9.39 0.27%	17:50:01 23.12.2025	3549.75 2310.05	11.84% 17.3%	48.77% 49.79%	101.79% 126.54%
ATX TD TR Österreich	4155.12 4144.11	11.01 0.27%	17:50:01 23.12.2025	4160.02 2676.05	11.84% 17.33%	50.69% 51.72%	111.02% 141.73%
ATX TR Österreich	12797.48 12778.39	19.09 0.15%	17:50:01 23.12.2025	12810.11 8169.08	13.21% 20.38%	50.16% 51.25%	92.87% 135.71%
ATX five Österreich	2740.33 2733.01	7.32 0.27%	17:50:01 23.12.2025	2744.63 1816.31	11.76% 17.96%	42.07% 43.08%	86.9% 119.44%
AXX Großbritannien	760.23 758.81	1.42 0.19%	13:50:00 24.12.2025	800 612.89	-1.73% -0.03%	5.05% 6.3%	-8.66% -33.89%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	737.56 737.56	-5.64 -0.76%	19:00:15 24.12.2025	748.7117 271.465	25.03% 77.2%	156.47% 163.04%	210.55% 147.45%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2127.79 2127.2	0.59 0.03%	16:19:09 23.12.2025	2135.29 1446.99	3.02% 13.93%	43.67% 46%	130.46% 162.55%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	954.5 959.86	-5.36 -0.56%	17:45:00 23.12.2025	985.65 884.42	-2.77% 7.02%	3.25% 3.96%	0.65% 36.77%
BATX EUR Bosnien und Herzegowina	954.51 959.87	-5.36 -0.56%	17:45:00 23.12.2025	985.67 884.44	-2.77% 7.02%	3.25% 3.96%	0.65% 36.77%
BATX USD Bosnien und Herzegowina	796.12 799.83	-3.71 -0.46%	17:45:00 23.12.2025	822.07 669.89	-2.51% 8.47%	16.97% 17.45%	11.29% 32.19%
BEL 20 Belgien	5040.37 5057.49	-17.12 -0.34%	18:05:02 24.12.2025	5099.45 3827.28	8.57% 13.09%	17.5% 18.2%	35.58% 37.6%
BEL 20 GR Belgien	16847.44 16904.64	-57.2 -0.34%	18:05:02 24.12.2025	17044.91 12420.55	8.97% 13.54%	21.18% 21.9%	48.82% 59.98%
BEL 20 NR Belgien	12265.26 12306.91	-41.65 -0.34%	18:05:02 24.12.2025	12409.03 9122.75	8.85% 13.4%	20.07% 20.78%	44.75% 53.01%
BEL Mid Belgien	6402.16 6372.61	29.55 0.46%	18:05:02 24.12.2025	6694.53 5560.75	1.54% -0.28%	7.32% 8.96%	1.15% 11.9%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	164145 164145	-65 -0.04%	00:44:35 25.12.2025		12.62% 19.98%	26.95% 26.02%	49.03% 38.44%
BSX Bermuda	3193.01 3193.01	0 0%	22:15:20 24.12.2025	3193.01 2454.92	9.84% 12.53%	27.8% 25.77%	31.67% 60.63%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.96	6.97% 14.53%	30.96% 31.03%	85.82% 159.01%
BTX USD Bulgarien	2865.7 2838.38	27.32 0.96%	17:45:00 22.12.2025	2895.82 1866.61	6.67% 16.84%	49.94% 48.33%	105.95% 150.02%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1429.89 1429.89	-8.67 -0.6%	08:03:50 24.12.2025	1438.56 1165.76	8.06% 14.07%	20.71% 22.66%	13.62% 3.47%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1386.27 1378.79	7.48 0.54%	22:49:45 23.12.2025	1390.7 1109.87	10.5% 10.78%	14.57% 14.92%	22.38% 22.8%
Bahrain All Share Bahrain	2064.9 2064.35	0.55 0.03%	11:30:00 25.12.2025	2084.507 1863.337	5.9% 6.23%	4.33% 3.97%	11.13% 38.19%
Bloomberg Commodity Index -	109.75 111.37	-1.62 -1.45%	14:29:03 26.12.2025	112.02 97.09	4.43% 6.78%	10.14% 11.84%	-2.79% 43.46%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8103.58 8103.85	-0.27 0%	18:05:02 24.12.2025	8314.23 6763.76	3.95% 7.22%	9.6% 10.17%	23.71% 45.01%
CAC 40 GR Frankreich	26150.16 26151.04	-0.88 0%	18:05:02 24.12.2025	26792.75 21155.71	4.43% 7.81%	13.21% 13.92%	36.03% 68.29%
CAC 40 NR Frankreich	19323.01 19323.66	-0.65 0%	18:05:02 24.12.2025	19804.64 15752.06	4.31% 7.66%	12.32% 12.99%	32.93% 62.24%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9495.24 9486.01	9.23 0.1%	18:05:02 24.12.2025	9783.65 7984.98	4.6% 7.38%	8% 8.46%	17.27% 35.72%
CAC All Tradable Frankreich	6006.5 6006.04	0.46 0.01%	18:05:02 24.12.2025	6143.77 5010.53	3.76% 6.68%	9.61% 10.24%	21.91% 38.39%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8726.52 8727.11	-0.59 -0.01%	18:05:02 24.12.2025	8939.47 7289.7	3.87% 6.81%	9.53% 10.11%	23.05% 41.07%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13949.49 13914.38	35.11 0.25%	18:05:02 24.12.2025	14481.44 11742.61	1.33% 1.07%	6.63% 7.85%	2.37% 3.37%
CAC Mid & Small Frankreich	14228.03 14188.44	39.59 0.28%	18:05:02 24.12.2025	14701.63 11489.36	1.53% 3.96%	11.27% 12.67%	6.19% 6.82%
CAC Next 20 Frankreich	11851.09 11859.23	-8.14 -0.07%	18:05:02 24.12.2025	12349.13 9958.75	2.47% 0.24%	8.25% 9.05%	12.85% -1.38%
CAC Small Frankreich	16254.23 16179	75.23 0.46%	18:05:02 24.12.2025	16662.78 9778.46	2.89% 25%	50.04% 53.39%	38.04% 35.16%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2059.91 2056.93	2.98 0.14%	17:50:00 23.12.2025	2103.91 1584.79	2.7% 2.06%	20.77% 20.8%	66.98% 58.27%
CDAX Kursindex Deutschland	806.56 805.4	1.16 0.14%	17:50:00 23.12.2025	820.86 675.5	2.7% 2.05%	17.75% 17.78%	52.91% 37.07%
CECE BNK EUR -	3323.73 3319.02	4.71 0.14%	17:45:00 23.12.2025	3337.63 2056.23	19.09% 26.81%	57.56% 56.04%	205.08% 223.47%
CECE EUR -	3052.11 3057.9	-5.79 -0.19%	17:45:00 23.12.2025	3065.71 1973.48	16% 21.85%	52.97% 53.4%	129.99% 109.4%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3307.87 3313.78	-5.91 -0.18%	17:45:00 23.12.2025	3319.95 2258	11.66% 14.67%	44.96% 45.87%	109.12% 124.5%
CECE FND USD -	3870.78 3873.93	-3.15 -0.08%	17:45:00 23.12.2025	3886.99 2320.93	11.96% 16.23%	66.12% 64.8%	131.22% 116.42%
CECE HCA EUR -	3310.09 3295.06	15.03 0.46%	17:45:00 23.12.2025	3334.82 2598.03	3.65% 12.91%	17.88% 18.5%	73.86% 34.82%
CECE INF EUR -	1062.86 1063.75	-0.89 -0.08%	17:45:00 23.12.2025	1103.03 751.09	5.31% 8.49%	39.27% 40.83%	103.46% 126.15%
CECE LV2 EUR -	2582.05 2592.04	-9.99 -0.39%	17:45:05 23.12.2025	2605.11 1032.83	33.34% 50.39%	137.94% 139.12%	461.45% 362.97%
CECE LV4 EUR -	394.8 397.89	-3.09 -0.78%	17:45:05 23.12.2025	401.88 67.36	73.88% 115.16%	364.09% 368.38%	1809.09% 660.99%
CECE MID EUR -	4200.49 4198.91	1.58 0.04%	14:40:00 26.12.2025	4201.85 2838.61	9.5% 15.56%	46.94% 47.56%	147.82% 221.13%
CECE MID USD -	3649.9 3643.71	6.19 0.17%	14:40:00 26.12.2025	3645.83 2163.72	10.11% 16.33%	68.69% 67%	174.49% 210.11%
CECE NTR EUR -	5755.41 5766.33	-10.92 -0.19%	17:45:00 23.12.2025	5781.06 3568.53	16.04% 23.93%	59.53% 59.97%	161.82% 153.57%
CECE NTR USD -	6727.3 6733.51	-6.21 -0.09%	17:45:00 23.12.2025	6761.53 3666.55	16.36% 25.62%	82.82% 80.73%	189.49% 144.44%
CECE OIL EUR -	3393.52 3388.49	5.03 0.15%	17:45:00 23.12.2025	3525.11 2088.61	12.12% 20.08%	59.3% 60.96%	99.54% 144.23%
CECE TD EU -	880.91 884.94	-4.03 -0.46%	17:45:00 23.12.2025	889.91 565.84	16.2% 15.4%	52.67% 54.14%	128.06% 167.06%
CECE TD NTR EUR -	1897.26 1905.94	-8.68 -0.46%	17:45:00 23.12.2025	1916.64 1143.06	16.19% 19.38%	62.77% 64.34%	173.91% 246.33%
CECE TD NTR USD -	1548.56 1554.14	-5.58 -0.36%	17:45:00 23.12.2025	1565.34 824.26	16.5% 21%	86.53% 85.66%	202.86% 233.86%
CECE TD TR EUR -	2319.75 2330.37	-10.62 -0.46%	17:45:00 23.12.2025	2343.45 1377.1	16.2% 20.35%	65.19% 66.79%	184.73% 265.25%
CECE TD TR USD -	1893.81 1900.64	-6.83 -0.36%	17:45:00 23.12.2025	1914.33 993.23	16.52% 21.99%	89.31% 88.43%	214.83% 252.1%
CECE TD USD -	718.94 721.53	-2.59 -0.36%	17:45:00 23.12.2025	726.73 407.99	16.52% 16.97%	74.96% 74.14%	152.15% 157.44%
CECE TEL EUR -	1254.66 1248.11	6.55 0.52%	17:45:00 23.12.2025	1255.11 923.56	6.57% 9.29%	34.22% 34.43%	162.87% 150.37%
CECE TR EUR -	6601.78 6614.31	-12.53 -0.19%	17:45:00 23.12.2025	6631.2 4063.32	16.06% 24.42%	60.71% 61.15%	167.88% 162.35%
CECE USD -	3594.28 3597.6	-3.32 -0.09%	17:45:00 23.12.2025	3612.57 2042.9	16.31% 23.5%	75.31% 73.31%	154.3% 101.87%
CECETR USD -	7774.51 7781.7	-7.19 -0.09%	17:45:00 23.12.2025	7814.08 4206.26	16.37% 26.11%	84.17% 82.07%	196.19% 152.91%
CECExt EUR -	2095.9 2097.66	-1.76 -0.08%	17:45:00 23.12.2025	2102.2 1379.13	14.58% 21.23%	50.53% 50.74%	125.55% 115.74%
CECExt USD -	1820.04 1819.79	0.25 0.01%	17:45:00 23.12.2025	1826.66 1051.23	14.88% 22.88%	72.51% 70.3%	149.39% 107.98%
CEERIUS -	3209.46 3208.09	1.37 0.04%	17:45:00 23.12.2025	3219 2266.81	7.12% 16.53%	38.12% 37.45%	132.76% 123.18%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	590.64 594.34	-3.7 -0.62%	17:50:00 23.12.2025	623.25 496.82	-0.65% 0.99%	16.63% 18.53%	53.56% 36.32%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2673.27 2656.95	16.32 0.61%	17:45:00 23.12.2025	2727.45 2082.17	2.16% 8.98%	19.2% 19.54%	120.68% 137.78%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2313.16 2296.8	16.36 0.71%	17:45:00 23.12.2025	2347.1 1684.65	2.44% 10.46%	36.6% 35.05%	144% 129.23%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4503.23 4503.23	6.09 0.14%	08:00:15 25.12.2025	4607.5807 3362.0659	2.47% 20.6%	24.25% 19.44%	21.04% -13.54%
CSI 200 China	5631.44 5631.44	3.68 0.07%	03:06:50 25.12.2025	5755.4205 5262.7877	- -	- -	- 5.48%
CSI 300 China	4642.54 4642.54	8.48 0.18%	08:00:15 25.12.2025	4761.8339 3514.1165	2.03% 17.65%	21.52% 16.43%	20.79% -8.33%
CSI 500 China	7410.71 7410.71	58.67 0.8%	08:00:15 25.12.2025	7559.092 5135.9655	2.35% 26.93%	33.63% 25.88%	26.82% 18.68%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5109.13 5109.13	17.7 0.35%	08:00:15 25.12.2025	5214.7827 3793.5545	2.11% 20.03%	24.59% 18.85%	22.34% -2.51%
CTX CZK Tschechien	3147.96 3140.07	7.89 0.25%	17:45:00 23.12.2025	3149.32 2068.47	14.95% 23.75%	51.4% 51.82%	125.51% 168.38%
CTX EUR Tschechien	3526.8 3512.46	14.34 0.41%	17:45:00 23.12.2025	3527.09 2232.75	15.04% 26.27%	56.79% 57.63%	125.15% 190.47%
CTX USD Tschechien	4152.81 4131.87	20.94 0.51%	17:45:00 23.12.2025	4155.1 2300.97	15.35% 27.98%	79.68% 78.09%	148.94% 180.02%
Classic All Share Deutschland	11880.58 11849.36	31.22 0.26%	17:50:00 23.12.2025	11925.08 8859.95	5.32% 9.3%	26.09% 26.32%	40.97% 20.94%
Classic All Share Kursindex Deutschland	7038.47 7019.97	18.5 0.26%	17:50:00 23.12.2025	7038.47 5700.04	5.16% 9.12%	22.33% 22.55%	29.11% 6.51%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24340.06 24283.97	56.09 0.23%	17:50:00 23.12.2025	24771.34 18489.91	2.84% 2.95%	21.55% 21.8%	73.92% 76.5%
DAX 20% Capped Deutschland	2144.5 2139.56	4.94 0.23%	17:50:00 23.12.2025		2.84% 2.83%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9118.8 9097.79	21.01 0.23%	17:50:00 23.12.2025	9280.38 7082.64	2.84% 2.95%	18.53% 18.77%	59.38% 52.84%
DAX Uncapped Deutschland	1952.9 1946.49	6.41 0.33%	17:50:00 23.12.2025		3.12% 4.23%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	914.11 910.37	3.74 0.41%	22:30:00 23.12.2025	944.68 754.75	6.02% 4.77%	11.2% 11.95%	36.69% 25.45%
DAXglobal BRIC Index Kursindex Deutschland	403.51 401.86	1.65 0.41%	22:30:00 23.12.2025	422.79 347.51	4.42% 1.8%	5.69% 5.86%	16.29% -3.99%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	777.05 778.49	-1.44 -0.18%	22:30:00 23.12.2025	849.92 621.53	-4.37% 7.71%	14.05% 12.3%	45.99% 3.42%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	74100.13 73955.39	144.74 0.2%	22:30:30 23.12.2025	91498.15 67678.5	4.74% -6.79%	-13.03% -11.62%	-30.06% -26.15%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1521.11 1517.59	3.52 0.23%	19:15:05 23.12.2025	1524.77 1208.06	3.83% 4.8%	14.15% 14.38%	59.81% 60.25%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	993.14 991.45	1.69 0.17%	19:15:05 23.12.2025	1034.64 838.73	1.17% -0.11%	14.46% 14.63%	45.91% 26.44%
DAXplus Seasonal Strategy Deutschland	131675.99 131372.57	303.42 0.23%	17:50:00 23.12.2025	133983.31 99295.14	1.92% 3.75%	22.49% 22.74%	79.43% 106.45%
DAXsector All Automobile Deutschland	245.76 246.61	-0.85 -0.34%	17:50:00 23.12.2025	255.75 173.08	12.24% 20.3%	22.23% 21.22%	11.64% 24.45%
DAXsector All Banks Deutschland	167.52 166.76	0.76 0.46%	17:50:00 23.12.2025	167.93 80.75	9.99% 26.78%	100.98% 102.2%	368.19% 608.63%
DAXsector All Basic Resources Deutschland	14.9 14.87	0.03 0.2%	17:50:00 23.12.2025	316.26 8.92	25.74% 48.11%	-94.07% -94.24%	-95.73% -94.44%
DAXsector All Chemicals Deutschland	342.85 343.21	-0.36 -0.1%	17:50:00 23.12.2025	428.7 319.1	-1% -8.55%	-3.3% -3.35%	-1.17% 16.54%
DAXsector All Construction Deutschland	496.49 493.78	2.71 0.55%	17:50:00 23.12.2025	506.81 250.55	15.72% 26.97%	95.25% 96.68%	374.25% 312.68%
DAXsector All Consumer Deutschland	265.5 268.27	-2.77 -1.03%	17:50:00 23.12.2025	361.29 247.08	-3.47% -7.72%	-22.8% -22.91%	5.85% -25.8%
DAXsector All Financial Services Deutschland	201.31 200.41	0.9 0.45%	17:50:00 23.12.2025	244.69 194.11	-2.24% -15.61%	-3.04% -2.78%	30.62% -13.33%
DAXsector All Food & Beverages Deutschland	48.72 48.56	0.16 0.33%	17:50:00 23.12.2025	51.58 45.02	1.25% -0.79%	1.25% 3.97%	-40.94% -22.64%
DAXsector All Industrial Deutschland	598.4 596.39	2.01 0.34%	17:50:00 23.12.2025	629.66 376.48	0.72% 9.59%	46.24% 47.18%	119.06% 128.21%
DAXsector All Insurance Deutschland	951.92 949.79	2.13 0.22%	17:50:00 23.12.2025	955.47 720.04	11% 9.54%	29.5% 29.95%	112.65% 162.24%
DAXsector All Media Deutschland	320.66 318.62	2.04 0.64%	17:50:00 23.12.2025	429.23 309.31	-7% -20.66%	-6.16% -4.67%	12.14% -2.91%
DAXsector All Pharma & Healthcare Deutschland	315.16 313.81	1.35 0.43%	17:50:00 23.12.2025	315.71 236.25	9.28% 9.3%	16.55% 16.27%	-0.43% -4.93%
DAXsector All Retail Deutschland	75.03 75.38	-0.35 -0.46%	17:50:00 23.12.2025	94.89 67.53	-12.85% -11.75%	-10.24% -10.51%	-16.9% -66.73%
DAXsector All Software Deutschland	759.39 762.73	-3.34 -0.44%	17:50:00 23.12.2025	1010.06 740.27	-8.98% -18.16%	-11.06% -11.38%	100.84% 73.55%
DAXsector All Technology Deutschland	270.89 270.42	0.47 0.17%	17:50:00 23.12.2025	283.88 171.74	9.52% 3.88%	16.99% 15.59%	11.39% 5.9%
DAXsector All Telecommunication Deutschland	523.59 522.01	1.58 0.3%	17:50:00 23.12.2025	650.07 494.52	-3.22% -12.18%	-1.21% -0.59%	57.57% 109.34%
DAXsector All Transportation & Logistics Deutschland	497.16 497.92	-0.76 -0.15%	17:50:00 23.12.2025	507.17 323.39	17.88% 16.98%	38.78% 39.24%	35.09% 65.41%
DAXsector All Utilities Deutschland	110.06 108.53	1.53 1.41%	17:50:00 23.12.2025	110.37 69.2	9.26% 11.07%	48.47% 52.46%	36.52% 46.43%
DAXsector Automobile Deutschland	2072.26 2079.52	-7.26 -0.35%	17:50:00 23.12.2025	2156.94 1456.45	11.87% 20.41%	22.6% 21.49%	17.96% 36.13%
DAXsector Banks Deutschland	359.8 356.67	3.13 0.88%	17:50:00 23.12.2025	360.84 165.57	8.53% 28.53%	111.31% 113.96%	256.2% 361.34%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3837.62 3841.7	-4.08 -0.11%	17:50:00 23.12.2025	4800.41 3571.29	-0.99% -8.53%	-3.29% -3.34%	0.88% 19.54%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1534.45 1550.46	-16.01 -1.03%	17:50:00 23.12.2025	2089.95 1427.64	-3.5% -7.76%	-22.87% -22.98%	9.44% -30.53%
DAXsector Financial Services Deutschland	2417.24 2406.05	11.19 0.47%	17:50:00 23.12.2025	2948.82 2325.12	-2.18% -15.81%	-2.94% -2.68%	39.45% -9.52%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17800.77 17740.86	59.91 0.34%	17:50:00 23.12.2025	18730.34 11185.71	0.73% 9.6%	46.42% 47.35%	124.17% 139.72%
DAXsector Insurance Deutschland	3107.27 3100.3	6.97 0.22%	17:50:00 23.12.2025	3121.57 2352.18	10.93% 9.44%	29.4% 29.85%	112.42% 155.93%
DAXsector Media Deutschland	427.4 424.61	2.79 0.66%	17:50:00 23.12.2025	562.99 413.56	-6.29% -20.2%	-4.17% -2.6%	23.89% -0.76%
DAXsector Pharma & Healthcare Deutschland	3762.15 3746.06	16.09 0.43%	17:50:00 23.12.2025	3768.75 2819.46	9.3% 9.32%	16.58% 16.29%	-9.29% -13.71%
DAXsector Retail Deutschland	270.45 271.7	-1.25 -0.46%	17:50:00 23.12.2025	342.47 243.13	-12.82% -11.68%	-10.32% -10.58%	-20.96% -69.81%
DAXsector Software Deutschland	60829.4 61097.96	-268.56 -0.44%	17:50:00 23.12.2025	80946.58 59300.59	-8.97% -18.18%	-11.04% -11.36%	107.62% 83.33%
DAXsector Technology Deutschland	2014.42 2010.75	3.67 0.18%	17:50:00 23.12.2025	2116.05 1272.89	9.59% 3.8%	17.01% 15.56%	25.16% 17.91%
DAXsector Telecommunication Deutschland	536.56 534.94	1.62 0.3%	17:50:00 23.12.2025	666.16 506.77	-3.22% -12.18%	-1.21% -0.59%	60.06% 114.66%
DAXsector Transportation & Logistics Deutschland	1640.27 1642.8	-2.53 -0.15%	17:50:00 23.12.2025	1673.3 1066.9	17.88% 16.98%	38.78% 39.25%	42.4% 39.95%
DAXsector Utilities Deutschland	1641.77 1619.02	22.75 1.41%	17:50:00 23.12.2025	1647.16 1024.25	9.44% 11.25%	49.3% 53.38%	47.3% 64.96%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	440.33 440.96	-0.63 -0.14%	17:50:00 23.12.2025	619.95 266.35	-23.68% -11.79%	64.4% 62.14%	24.16% -26.04%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	591.18 592.03	-0.85 -0.14%	17:50:00 23.12.2025	832.33 355	-23.68% -11.79%	65.6% 63.32%	26.98% -22.34%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	258.15 258.17	-0.02 -0.01%	17:50:00 23.12.2025	346.67 161.07	-20.4% -7.95%	59.89% 58.78%	17.19% -31.07%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	328.84 328.86	-0.02 -0.01%	17:50:00 23.12.2025	441.59 203.23	-20.4% -7.67%	61.43% 60.31%	20.38% -27.12%
DAXsubsector All Advertising (Kurs) Deutschland	264.98 263.63	1.35 0.51%	17:50:00 23.12.2025	421.54 247.42	-3.82% -27.76%	-21.27% -21.21%	-3.24% -42.27%
DAXsubsector All Advertising (Perf.) Deutschland	332.57 330.89	1.68 0.51%	17:50:00 23.12.2025	507.6 310.53	-3.82% -27.76%	-17.94% -17.88%	5.57% -34.01%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	214 215.42	-1.42 -0.66%	17:50:00 23.12.2025	215.97 153.31	15.13% 19.03%	27.91% 27.15%	35.86% -1.88%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	308.1 310.14	-2.04 -0.66%	17:50:00 23.12.2025	310.93 213.29	15.13% 19.03%	32.36% 31.58%	48.12% 10.31%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	133.56 133.97	-0.41 -0.31%	17:50:00 23.12.2025	138.38 102.46	11.87% 20.45%	13.2% 12.23%	-11.17% -3.27%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	247.7 248.46	-0.76 -0.31%	17:50:00 23.12.2025	256.64 177.64	11.87% 20.46%	21.09% 20.05%	8.26% 27.79%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	488.01 487.95	0.06 0.01%	17:50:00 23.12.2025	544.89 392.78	9.6% 6.65%	-1.59% -1.64%	-23.02% -31.63%
DAXsubsector All Biotechnology (Perf.) Deutschland	553.78 553.71	0.07 0.01%	17:50:00 23.12.2025	612.46 444.58	9.59% 6.92%	-0.65% -0.7%	-21.46% -29.52%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	112.41 112.57	-0.16 -0.14%	17:50:00 23.12.2025	146.68 109.85	-1.23% -7.97%	-7.66% -7.76%	-16.21% -36.02%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	217.29 217.58	-0.29 -0.13%	17:50:00 23.12.2025	272.33 211.5	-1.22% -7.97%	-3.86% -3.97%	-2.69% -18.96%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	250.24 253.83	-3.59 -1.41%	17:50:00 23.12.2025	394.58 228.51	-10.39% -16.01%	-31.95% -31.86%	2.41% -49.24%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	330.34 335.08	-4.74 -1.41%	17:50:00 23.12.2025	515.08 301.66	-10.39% -16.01%	-31.18% -31.1%	5.02% -46.63%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30.63 30.85	-0.22 -0.71%	17:50:00 23.12.2025	34.33 22.5	7.06% 14.72%	24.56% 29.02%	22.47% 42.2%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42.25 42.56	-0.31 -0.73%	17:50:00 23.12.2025	47.36 30.8	7.04% 15.41%	25.56% 30.04%	26.01% 48.25%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	549.25 554.01	-4.76 -0.86%	17:50:00 23.12.2025	562.64 224.6	34.62% 86.16%	139.36% 144.55%	471.72% 278.38%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	967.47 975.86	-8.39 -0.86%	17:50:00 23.12.2025	991.06 384.43	34.62% 86.16%	146.33% 151.66%	545.88% 362.46%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109.02 108.52	0.5 0.46%	17:50:00 23.12.2025	109.18 56.18	8.62% 25.2%	92.89% 94.05%	312.49% 496.72%
DAXsubsector All Credit Banks (Perf.) Deutschland	161.72 160.99	0.73 0.45%	17:50:00 23.12.2025	161.96 79.98	9.98% 26.78%	100.99% 102.2%	373.14% 613.37%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120.4 118.6	1.8 1.52%	17:50:00 23.12.2025	133.64 104.42	-1.01% -4.08%	7.49% 8.35%	30.39% -12.84%
DAXsubsector All Diversified Financial (Perf.) Deutschland	203.61 200.56	3.05 1.52%	17:50:00 23.12.2025	225.94 171.35	-0.98% -3.44%	10.77% 11.66%	45.86% 4.35%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.97 24.42	0.55 2.25%	17:50:00 23.12.2025	53.72 21.02	6.48% -12.36%	-49.37% -48.42%	-87.89% -90.05%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.9 29.24	0.66 2.26%	17:50:00 23.12.2025	63.48 25.17	6.48% -12.37%	-48.7% -47.74%	-87.37% -89.48%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	186.68 186.42	0.26 0.14%	17:50:00 23.12.2025	200.78 157.71	-1.41% 0.32%	15.53% 14.72%	50.19% -12.82%
DAXsubsector All Health Care (Perf.) Deutschland	247.12 246.77	0.35 0.14%	17:50:00 23.12.2025	265.45 204.07	-1.41% 0.32%	18.22% 17.39%	59.88% -3.29%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1004.29 1003.31	0.98 0.1%	17:50:00 23.12.2025	1114.13 702.85	-7.8% 2.96%	40.44% 42.35%	106.83% 130.19%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1368.47 1367.13	1.34 0.1%	17:50:00 23.12.2025	1518.15 943.93	-7.8% 2.96%	42.5% 44.43%	118.38% 146.46%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.57 5.62	-0.05 -0.89%	17:50:00 23.12.2025	5.77 4.58	2.2% 3.72%	15.32% 16.53%	8.79% 9.86%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.81 7.89	-0.08 -1.01%	17:50:00 23.12.2025	8.09 6.24	2.09% 4.83%	18.69% 19.97%	18.69% 25.36%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203.44 204.06	-0.62 -0.3%	17:50:00 23.12.2025	216.47 174.37	0.22% 4.06%	5.52% 5.69%	55.17% -5.55%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423.82 425.09	-1.27 -0.3%	17:50:00 23.12.2025	448.27 336.12	1.42% 10.32%	14.05% 14.22%	88.02% 25.41%
DAXsubsector All IT-Services (Kurs) Deutschland	613.74 617.13	-3.39 -0.55%	17:50:00 23.12.2025	638.1 489.1	1.44% 4.56%	17.88% 17.99%	1.44% -21.4%
DAXsubsector All IT-Services (Perf.) Deutschland	773.44 777.7	-4.26 -0.55%	17:50:00 23.12.2025	793.25 604.36	1.44% 5.09%	20.22% 20.33%	6.89% -15.46%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164.56 165.4	-0.84 -0.51%	17:50:00 23.12.2025	188.28 150.9	2% -0.09%	3.79% 3.14%	-1.17% -13.79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	244.47 245.71	-1.24 -0.5%	17:50:00 23.12.2025	271.36 217.47	2% -0.08%	6.99% 6.32%	7.53% -2.47%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	291.73 293.11	-1.38 -0.47%	17:50:00 23.12.2025	311.55 207.66	-3.15% 3.5%	39.69% 40.08%	57.25% 10.92%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	410.41 412.35	-1.94 -0.47%	17:50:00 23.12.2025	438.31 286.23	-3.15% 3.51%	42.57% 42.97%	67.86% 22.68%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	367.5 364.85	2.65 0.73%	17:50:00 23.12.2025	371.24 233.32	10.18% 17.61%	49.66% 49.87%	145.87% 159.02%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	597.58 593.27	4.31 0.73%	17:50:00 23.12.2025	603.67 379.35	10.18% 17.61%	52.51% 52.71%	163.22% 189.93%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	121.34 120.88	0.46 0.38%	17:50:00 23.12.2025	193.37 95.66	-34.72% -34.72%	20.27% 21.1%	25.95% -32.5%
DAXsubsector All Internet (Perf.) Deutschland	154.01 153.43	0.58 0.38%	17:50:00 23.12.2025	245.43 121.42	-34.72% -34.72%	20.27% 21.1%	30.75% -27.73%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	429.02 430.62	-1.6 -0.37%	17:50:00 23.12.2025	554.9 409.3	-5.16% -8.91%	-10.66% -12.01%	-14.74% -9.47%
DAXsubsector All Medical Technology (Perf.) Deutschland	551.29 553.35	-2.06 -0.37%	17:50:00 23.12.2025	701.32 525.95	-5.16% -8.89%	-9.17% -10.54%	-10.36% -2.22%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	468.53 466.16	2.37 0.51%	17:50:00 23.12.2025	691.91 453.61	-6.62% -25.39%	-10.73% -8.5%	21.14% 34.6%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	588.64 585.66	2.98 0.51%	17:50:00 23.12.2025	857.25 569.46	-6.55% -25.34%	-9.48% -7.21%	26.95% 41.2%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	41.88 41.3	0.58 1.4%	17:50:00 23.12.2025	42.02 27.14	9.4% 11.21%	44.02% 47.99%	32.91% 18.37%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	89.91 88.67	1.24 1.4%	17:50:00 23.12.2025	90.21 56.26	9.41% 11.21%	49.18% 53.27%	45.56% 38.69%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	123.85 122.53	1.32 1.08%	17:50:00 23.12.2025	124.27 81.86	23.66% 25.56%	35.96% 36.71%	-26.59% -22.31%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	181.86 179.92	1.94 1.08%	17:50:00 23.12.2025	182.48 118.96	23.66% 25.59%	37.4% 38.15%	-22.77% -13.63%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107.72 108.07	-0.35 -0.32%	17:50:00 23.12.2025	145.31 97.97	-0.07% -13.34%	2.02% 8.63%	-8.76% -11.39%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	180.26 180.85	-0.59 -0.33%	17:50:00 23.12.2025	230.67 156.09	-0.07% -10.4%	7.55% 14.52%	2.54% 3.98%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	82.39 82.5	-0.11 -0.13%	17:50:00 23.12.2025	102.06 81.88	-9.11% -18.57%	-18.1% -17.83%	-1.36% -50.67%
DAXsubsector All Real Estate (Perf.) Deutschland	137.42 137.6	-0.18 -0.13%	17:50:00 23.12.2025	169.54 133.76	-9.11% -18.42%	-15.17% -14.88%	7.31% -43.31%
DAXsubsector All Renewable Energies (Kurs) Deutschland	38.73 39.23	-0.5 -1.27%	17:50:00 23.12.2025	39.46 22.24	19.87% 32.09%	61.17% 67.95%	-20.55% -1.53%
DAXsubsector All Renewable Energies (Perf.) Deutschland	46.18 46.77	-0.59 -1.26%	17:50:00 23.12.2025	47.05 26.48	19.85% 32.21%	61.47% 68.23%	-19.39% 1.38%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	251.99 253.29	-1.3 -0.51%	17:50:00 23.12.2025	327.94 226.33	-12.83% -12.55%	-12.45% -12.77%	-23.07% -74.22%
DAXsubsector All Retail, Internet (Perf.) Deutschland	294.99 296.51	-1.52 -0.51%	17:50:00 23.12.2025	382.3 264.95	-12.83% -12.55%	-12.08% -12.41%	-22.58% -74.02%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103.32 103.24	0.08 0.08%	17:50:00 23.12.2025	124.24 90.62	-13.35% -6.52%	2.86% 2.8%	10.33% -32.26%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	166.27 166.12	0.15 0.09%	17:50:00 23.12.2025	199.93 143.32	-13.35% -4.88%	4.67% 4.61%	17.17% -24.2%
DAXsubsector All Securities Brokers (Kurs) Deutschland	246.97 245.09	1.88 0.77%	17:50:00 23.12.2025	312.01 223.84	2.75% -14.62%	4.32% 4.38%	45.4% 62.66%
DAXsubsector All Securities Brokers (Perf.) Deutschland	413.29 410.14	3.15 0.77%	17:50:00 23.12.2025	516 374.59	2.74% -14.62%	5.77% 5.83%	53.64% 78.63%
DAXsubsector All Semiconductors (Kurs) Deutschland	949.08 947.38	1.7 0.18%	17:50:00 23.12.2025	990.93 625.21	9.62% 3.59%	15.98% 14.41%	24.79% 19.09%
DAXsubsector All Semiconductors (Perf.) Deutschland	1141.35 1139.31	2.04 0.18%	17:50:00 23.12.2025	1191.68 751.33	9.62% 3.59%	17.04% 15.46%	28.6% 24.86%
DAXsubsector All Software (Kurs) Deutschland	660.73 663.65	-2.92 -0.44%	17:50:00 23.12.2025	890.17 651.4	-9.06% -18.63%	-12.66% -12.98%	104.57% 75.34%
DAXsubsector All Software (Perf.) Deutschland	862.42 866.22	-3.8 -0.44%	17:50:00 23.12.2025	1151.6 850.23	-9.06% -18.63%	-11.88% -12.2%	112.2% 88.31%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138.78 138.19	0.59 0.43%	17:50:00 23.12.2025	162.34 117.21	-9.14% 3.24%	3.41% 5.11%	28.64% 6.58%
DAXsubsector All Transportation Services (Perf.) Deutschland	205.81 204.94	0.87 0.42%	17:50:00 23.12.2025	240.76 170.69	-9.14% 3.25%	5.32% 7.04%	38.29% 17.52%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	859.16 864.85	-5.69 -0.66%	17:50:00 23.12.2025	867.08 615.38	15.15% 19.04%	27.94% 27.17%	36.77% -9.26%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1388.77 1397.96	-9.19 -0.66%	17:50:00 23.12.2025	1401.56 961.22	15.15% 19.04%	32.4% 31.61%	49.75% 2.97%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	336.13 337.16	-1.03 -0.31%	17:50:00 23.12.2025	348.41 257.37	11.43% 20.6%	13.42% 12.36%	-6.86% 4.96%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	809.07 811.55	-2.48 -0.31%	17:50:00 23.12.2025	838.64 578.63	11.43% 20.6%	21.43% 20.29%	14.7% 41.4%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	659.91 659.82	0.09 0.01%	17:50:00 23.12.2025	736.8 530.97	9.62% 6.67%	-1.58% -1.63%	-19.59% -31.97%
DAXsubsector Biotechnology (Perf.) Deutschland	786.66 786.56	0.1 0.01%	17:50:00 23.12.2025	869.99 631.35	9.62% 6.94%	-0.64% -0.69%	-17.86% -29.52%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	301.12 301.53	-0.41 -0.14%	17:50:00 23.12.2025	392.93 294.22	-1.21% -7.96%	-7.65% -7.76%	-15.29% -36.58%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	687.82 688.76	-0.94 -0.14%	17:50:00 23.12.2025	862.09 669.43	-1.21% -7.96%	-3.86% -3.97%	-1.65% -19.42%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	604.93 613.61	-8.68 -1.41%	17:50:00 23.12.2025	953.92 552.39	-10.39% -16.01%	-31.95% -31.87%	5.89% -48.6%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	834.83 846.8	-11.97 -1.41%	17:50:00 23.12.2025	1301.76 762.31	-10.39% -16.01%	-31.18% -31.1%	8.53% -45.94%
DAXsubsector Comm. Technology (Kurs) Deutschland	95.98 96.96	-0.98 -1.01%	17:50:00 23.12.2025	110.62 68.47	7.54% 14.51%	21.79% 26.62%	-1.08% 55.99%
DAXsubsector Comm. Technology (Perf.) Deutschland	120.26 121.49	-1.23 -1.01%	17:50:00 23.12.2025	138.61 85.62	7.54% 14.5%	22.02% 26.87%	1.22% 61.38%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	279.97 275.02	4.95 1.8%	17:50:00 23.12.2025	314.02 243.61	-0.28% -4.77%	8.02% 8.94%	41.9% -32.76%
DAXsubsector Diversified Financial (Perf.) Deutschland	493.8 485.08	8.72 1.8%	17:50:00 23.12.2025	553.73 416.78	-0.25% -4.24%	11.36% 12.31%	56.44% -22.3%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39.78 38.9	0.88 2.26%	17:50:00 23.12.2025	66.73 34.75	10.1% -3.77%	-37.14% -35.66%	-52.96% -74.85%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56.31 55.06	1.25 2.27%	17:50:00 23.12.2025	92.45 49.19	10.11% -3.78%	-35.76% -34.26%	-49.38% -72.48%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	495.08 494.38	0.7 0.14%	17:50:00 23.12.2025	532.43 418.23	-1.41% 0.33%	15.54% 14.73%	49.88% -13.74%
DAXsubsector Health Care (Perf.) Deutschland	716.28 715.27	1.01 0.14%	17:50:00 23.12.2025	769.4 591.46	-1.41% 0.32%	18.23% 17.39%	59.49% -4.17%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1571.88 1581.29	-9.41 -0.6%	17:50:00 23.12.2025	1626.9 1239.11	1.53% 4.98%	19.09% 19.11%	5.85% -25.11%
DAXsubsector IT-Services (Perf.) Deutschland	2019.99 2032.08	-12.09 -0.59%	17:50:00 23.12.2025	2072.19 1561.31	1.53% 5.47%	21.45% 21.48%	11.67% -19.22%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	372.7 374.56	-1.86 -0.5%	17:50:00 23.12.2025	427.74 342.29	1.84% -0.33%	3.57% 2.91%	3.39% -7.81%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	622.28 625.38	-3.1 -0.5%	17:50:00 23.12.2025	692.81 554.36	1.84% -0.33%	6.77% 6.09%	12.84% 4.54%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	672.34 675.57	-3.23 -0.48%	17:50:00 23.12.2025	717.23 477.25	-3% 3.75%	40.07% 40.47%	51.95% 0.48%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1040.77 1045.76	-4.99 -0.48%	17:50:00 23.12.2025	1110.25 723.8	-3% 3.75%	42.97% 43.38%	62.46% 11.42%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1018.2 1010.86	7.34 0.73%	17:50:00 23.12.2025	1028.57 646.33	10.19% 17.62%	49.7% 49.91%	151.72% 165.41%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1864.71 1851.26	13.45 0.73%	17:50:00 23.12.2025	1883.68 1183.53	10.19% 17.62%	52.55% 52.75%	169.69% 198.17%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	335.91 334.65	1.26 0.38%	17:50:00 23.12.2025	535.32 264.83	-34.72% -34.72%	20.27% 21.09%	17.54% -37.32%
DAXsubsector Internet (Perf.) Deutschland	443.56 441.9	1.66 0.38%	17:50:00 23.12.2025	706.88 349.7	-34.72% -34.72%	20.27% 21.09%	22.72% -32.49%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1029.97 1033.81	-3.84 -0.37%	17:50:00 23.12.2025	1332.25 982.55	-5.15% -8.91%	-10.67% -12.02%	-16.99% -12.71%
DAXsubsector Medical Technology (Perf.) Deutschland	1400.2 1405.43	-5.23 -0.37%	17:50:00 23.12.2025	1781.36 1335.74	-5.15% -8.89%	-9.17% -10.55%	-12.83% -6.12%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	154.58 152.44	2.14 1.4%	17:50:00 23.12.2025	155.09 100.09	9.44% 11.25%	44.13% 48.09%	33.93% 40.68%
DAXsubsector Multi-Utilites (Perf.) Deutschland	404.71 399.1	5.61 1.41%	17:50:00 23.12.2025	406.03 253	9.44% 11.25%	49.3% 53.4%	48.32% 67.09%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	211.41 209.16	2.25 1.08%	17:50:00 23.12.2025	212.13 139.68	23.7% 25.61%	36.02% 36.77%	-27.75% -22.54%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	353.04 349.28	3.76 1.08%	17:50:00 23.12.2025	354.24 230.84	23.69% 25.65%	37.45% 38.2%	-23.92% -13.73%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	216.5 216.84	-0.34 -0.16%	17:50:00 23.12.2025	269.56 215.11	-9.54% -19.11%	-18.66% -18.39%	9.44% -55.37%
DAXsubsector Real Estate (Perf.) Deutschland	432.19 432.86	-0.67 -0.15%	17:50:00 23.12.2025	536.48 419.28	-9.53% -18.95%	-15.55% -15.26%	20.85% -46.97%
DAXsubsector Renewable Energies (Kurs) Deutschland	217.92 220.79	-2.87 -1.3%	17:50:00 23.12.2025	224.77 109.8	24.65% 39.53%	79.59% 86.61%	-7.02% 7.66%
DAXsubsector Renewable Energies (Perf.) Deutschland	255.26 258.62	-3.36 -1.3%	17:50:00 23.12.2025	263.29 128.56	24.64% 39.52%	79.67% 86.69%	-6.23% 9.61%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	581.16 584.12	-2.96 -0.51%	17:50:00 23.12.2025	755.84 521.51	-12.75% -12.41%	-12.38% -12.7%	-22.97% -73.24%
DAXsubsector Retail, Internet (Perf.) Deutschland	701.8 705.38	-3.58 -0.51%	17:50:00 23.12.2025	908.94 629.76	-12.75% -12.4%	-12.02% -12.34%	-22.52% -73.06%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	165.34 165.29	0.05 0.03%	17:50:00 23.12.2025	201.28 145.43	-14% -6.77%	1.95% 1.84%	7.75% -36.28%
DAXsubsector Retail, Specialty (Perf.) Deutschland	292.77 292.69	0.08 0.03%	17:50:00 23.12.2025	356.42 253.93	-14.01% -5.45%	3.39% 3.27%	12.96% -29.45%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	637.03 635.89	1.14 0.18%	17:50:00 23.12.2025	665.17 419.63	9.61% 3.58%	15.97% 14.4%	23.86% 17.31%
DAXsubsector Semiconductors (Perf.) Deutschland	765.02 763.65	1.37 0.18%	17:50:00 23.12.2025	798.81 503.57	9.61% 3.58%	17.04% 15.46%	27.63% 22.82%
DAXsubsector Software (Kurs) Deutschland	1072.96 1077.7	-4.74 -0.44%	17:50:00 23.12.2025	1445.87 1057.8	-9.05% -18.64%	-12.64% -12.97%	107.64% 81.41%
DAXsubsector Software (Perf.) Deutschland	1465.84 1472.31	-6.47 -0.44%	17:50:00 23.12.2025	1957.86 1445.13	-9.05% -18.64%	-11.87% -12.19%	115.48% 95.13%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	273.89 272.72	1.17 0.43%	17:50:00 23.12.2025	320.39 231.31	-9.14% 3.25%	3.42% 5.12%	26.74% 7.59%
DAXsubsector Transportation Services (Perf.) Deutschland	478.25 476.22	2.03 0.43%	17:50:00 23.12.2025	559.46 396.63	-9.14% 3.25%	5.32% 7.04%	36.83% 19.6%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1350.88 1352.13	-1.25 -0.09%	17:50:00 23.12.2025	1645.01 1226.01	0.38% -6.25%	-0.48% -0.58%	-6.62% -1.23%
DAXsupersector Consumer Goods Deutschland	853.48 858.5	-5.02 -0.58%	17:50:00 23.12.2025	916.79 689.89	5.89% 8.58%	1.47% 0.93%	9.07% 0.08%
DAXsupersector Consumer Services Deutschland	348.18 348.88	-0.7 -0.2%	17:50:00 23.12.2025	439.19 320.07	-11.38% -13.86%	-8.81% -8.68%	10.14% -34.1%
DAXsupersector FIRE Deutschland	1015.11 1010.95	4.16 0.41%	17:50:00 23.12.2025	1030.1 745.71	7.72% 7.44%	33.87% 34.49%	109.97% 89.27%
DAXsupersector Industrials Deutschland	1332.87 1328.81	4.06 0.31%	17:50:00 23.12.2025	1369.85 834.73	2.76% 11.03%	47.67% 48.56%	112.07% 109.59%
DAXsupersector Information Technology Deutschland	2070.37 2077.18	-6.81 -0.33%	17:50:00 23.12.2025	2638.73 1942.06	-5.98% -14.78%	-6.84% -7.3%	50.65% 17.05%
DAXsupersector Pharma Healthcare Deutschland	1251.16 1245.81	5.35 0.43%	17:50:00 23.12.2025	1253.77 935.69	9.3% 9.32%	16.58% 16.29%	10.35% -1.45%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	383.29 377.98	5.31 1.4%	17:50:00 23.12.2025	384.65 239.12	9.44% 11.25%	49.3% 53.38%	72.06% 27.3%
DBIX Deutsche Börse India Index Short EUR Deutschland	40968.66 40640.97	327.69 0.81%	22:30:30 23.12.2025	46374.14 36864.91	-5.73% -0.28%	8.97% 7.03%	-7.31% -42.04%
DBIX India Index Kursindex Deutschland	931.25 938.72	-7.47 -0.8%	22:30:00 23.12.2025	1024.23 821.17	6.45% 0.75%	-7.53% -5.81%	17.25% 65.76%
DBIX India Net Indien	1246.95 1256.95	-10 -0.8%	22:30:00 23.12.2025	1371.45 1087.33	6.69% 1.46%	-6.44% -4.7%	21.16% 74.52%
DERI Index -	2.32500004768372	-	00:00:00 24.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	76.53 76.53	0 0%	14:54:17 26.12.2025	92.16 74.87	-9.43% -16.65%	-16.66% -16.28%	-1.58% -53.34%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	569.31 568.63	0.68 0.12%	17:50:00 23.12.2025	575.78 432.76	9.05% 8.45%	21.86% 21.8%	51.38% 55.13%
DivDAX Deutschland	213.82 213.57	0.25 0.12%	17:50:00 23.12.2025	216.25 170.44	9.04% 8.44%	16.2% 16.14%	30.63% 23.71%
Dow Jones USA	48631.67 48731.16	-99.49 -0.2%	14:55:06 26.12.2025	48886.86 36611.78	5% 10.98%	14.72% 13.12%	46.3% 59.95%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

941.37
942.26

-0.89
-0.09%

18:05:02
24.12.2025

985.97
784.66

0.75%
2.56%

6.11%
7.01%

34.28%
50%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3791.57
3795.15

-3.58
-0.09%

18:05:02
24.12.2025

3958.17
3087.82

1.12%
3.67%

8.96%
9.89%

45.58%
70.5%

AEX NR
Niederlande

3257.27
3260.35

-3.08
-0.09%

18:05:02
24.12.2025

3400.73
2658.23

1.1%
3.59%

8.73%
9.65%

44.62%
68.66%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7209.05
7209.05

190.96
2.72%

16:00:15
19.12.2025

7214.345
5260.8008

-
29.64%

-
27.15%

-
21.8%

AMX
Niederlande

916.31
916.12

0.19
0.02%

18:05:02
24.12.2025

952.31
730.38

3.3%
4.47%

8.37%
9.64%

-2.54%
-2.4%

ASCX
Niederlande

1538.35
1534.68

3.67
0.24%

18:05:02
24.12.2025

1642.16
1230.53

-2.44%
3.66%

18.56%
21.89%

29.79%
32.6%

ATX
Österreich

5247.21
5239.39

7.82
0.15%

17:50:01
23.12.2025

5252.39
3481.22

13.21%
20.2%

43.49%
44.53%

66.87%
90%

ATX BI
Österreich

2162.96
2166.5

-3.54
-0.16%

17:50:01
23.12.2025

2204.32
1423.14

9.03%
15.08%

45.98%
48.12%

34.67%
45.27%

ATX CPS
Österreich

2904.12
2886.12

18
0.62%

17:50:01
23.12.2025

3252.06
2173.9

-3.24%
1.46%

-1.09%
1.74%

-12.18%
-12.42%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3162.88
3151.71

11.17
0.35%

17:50:01
23.12.2025

3169.66
1711.76

24.35%
38.35%

82.48%
81.64%

181.88%
204.59%

ATX FND
Österreich

8253.47
8253.37

0.1
0%

17:50:01
23.12.2025

8263.64
5882.1

10.8%
16.1%

36.4%
38.13%

48.42%
64.88%

ATX IGS
Österreich

2035.47
2038.75

-3.28
-0.16%

17:50:01
23.12.2025

2058.17
1637

8.21%
6.25%

16.11%
16.84%

8.12%
18.73%

ATX LV2
Österreich

3145.42
3137.45

7.97
0.25%

17:35:11
23.12.2025

3153.01
1344.47

26.75%
41.74%

107.77%
110.66%

187.99%
275.05%

ATX LV4
Österreich

562.19
559.39

2.8
0.5%

17:35:11
23.12.2025

564.93
108.85

56.56%
91.18%

267.01%
276.98%

453.12%
524.24%

ATX NTR EUR
Österreich

10431.96
10416.4

15.56
0.15%

17:50:01
23.12.2025

10442.26
6722.48

13.21%
20.33%

48.47%
49.54%

85.24%
122.52%

ATX Prime
Österreich

2604.5
2600.66

3.84
0.15%

17:50:01
23.12.2025

2606.63
1745.07

12.52%
18.96%

42.64%
43.73%

65.55%
85.62%

ATX TD
Österreich

2106.66
2101.08

5.58
0.27%

17:50:01
23.12.2025

2109.14
1422.44

11.83%
17.24%

43.09%
44.06%

77.89%
88.55%

ATX TD NTR
Österreich

3545.58
3536.19

9.39
0.27%

17:50:01
23.12.2025

3549.75
2310.05

11.84%
17.3%

48.77%
49.79%

101.79%
126.54%

ATX TD TR
Österreich

4155.12
4144.11

11.01
0.27%

17:50:01
23.12.2025

4160.02
2676.05

11.84%
17.33%

50.69%
51.72%

111.02%
141.73%

ATX TR
Österreich

12797.48
12778.39

19.09
0.15%

17:50:01
23.12.2025

12810.11
8169.08

13.21%
20.38%

50.16%
51.25%

92.87%
135.71%

ATX five
Österreich

2740.33
2733.01

7.32
0.27%

17:50:01
23.12.2025

2744.63
1816.31

11.76%
17.96%

42.07%
43.08%

86.9%
119.44%

AXX
Großbritannien

760.23
758.81

1.42
0.19%

13:50:00
24.12.2025

800
612.89

-1.73%
-0.03%

5.05%
6.3%

-8.66%
-33.89%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

737.56
737.56

-5.64
-0.76%

19:00:15
24.12.2025

748.7117
271.465

25.03%
77.2%

156.47%
163.04%

210.55%
147.45%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2127.79
2127.2

0.59
0.03%

16:19:09
23.12.2025

2135.29
1446.99

3.02%
13.93%

43.67%
46%

130.46%
162.55%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

954.5
959.86

-5.36
-0.56%

17:45:00
23.12.2025

985.65
884.42

-2.77%
7.02%

3.25%
3.96%

0.65%
36.77%

BATX EUR
Bosnien und Herzegowina

954.51
959.87

-5.36
-0.56%

17:45:00
23.12.2025

985.67
884.44

-2.77%
7.02%

3.25%
3.96%

0.65%
36.77%

BATX USD
Bosnien und Herzegowina

796.12
799.83

-3.71
-0.46%

17:45:00
23.12.2025

822.07
669.89

-2.51%
8.47%

16.97%
17.45%

11.29%
32.19%

BEL 20
Belgien

5040.37
5057.49

-17.12
-0.34%

18:05:02
24.12.2025

5099.45
3827.28

8.57%
13.09%

17.5%
18.2%

35.58%
37.6%

BEL 20 GR
Belgien

16847.44
16904.64

-57.2
-0.34%

18:05:02
24.12.2025

17044.91
12420.55

8.97%
13.54%

21.18%
21.9%

48.82%
59.98%

BEL 20 NR
Belgien

12265.26
12306.91

-41.65
-0.34%

18:05:02
24.12.2025

12409.03
9122.75

8.85%
13.4%

20.07%
20.78%

44.75%
53.01%

BEL Mid
Belgien

6402.16
6372.61

29.55
0.46%

18:05:02
24.12.2025

6694.53
5560.75

1.54%
-0.28%

7.32%
8.96%

1.15%
11.9%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

164145
164145

-65
-0.04%

00:44:35
25.12.2025

12.62%
19.98%

26.95%
26.02%

49.03%
38.44%

BSX
Bermuda

3193.01
3193.01

0
0%

22:15:20
24.12.2025

3193.01
2454.92

9.84%
12.53%

27.8%
25.77%

31.67%
60.63%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.96

6.97%
14.53%

30.96%
31.03%

85.82%
159.01%

BTX USD
Bulgarien

2865.7
2838.38

27.32
0.96%

17:45:00
22.12.2025

2895.82
1866.61

6.67%
16.84%

49.94%
48.33%

105.95%
150.02%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1429.89
1429.89

-8.67
-0.6%

08:03:50
24.12.2025

1438.56
1165.76

8.06%
14.07%

20.71%
22.66%

13.62%
3.47%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1386.27
1378.79

7.48
0.54%

22:49:45
23.12.2025

1390.7
1109.87

10.5%
10.78%

14.57%
14.92%

22.38%
22.8%

Bahrain All Share
Bahrain

2064.9
2064.35

0.55
0.03%

11:30:00
25.12.2025

2084.507
1863.337

5.9%
6.23%

4.33%
3.97%

11.13%
38.19%

Bloomberg Commodity Index
-

109.75
111.37

-1.62
-1.45%

14:29:03
26.12.2025

112.02
97.09

4.43%
6.78%

10.14%
11.84%

-2.79%
43.46%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8103.58
8103.85

-0.27
0%

18:05:02
24.12.2025

8314.23
6763.76

3.95%
7.22%

9.6%
10.17%

23.71%
45.01%

CAC 40 GR
Frankreich

26150.16
26151.04

-0.88
0%

18:05:02
24.12.2025

26792.75
21155.71

4.43%
7.81%

13.21%
13.92%

36.03%
68.29%

CAC 40 NR
Frankreich

19323.01
19323.66

-0.65
0%

18:05:02
24.12.2025

19804.64
15752.06

4.31%
7.66%

12.32%
12.99%

32.93%
62.24%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9495.24
9486.01

9.23
0.1%

18:05:02
24.12.2025

9783.65
7984.98

4.6%
7.38%

8%
8.46%

17.27%
35.72%

CAC All Tradable
Frankreich

6006.5
6006.04

0.46
0.01%

18:05:02
24.12.2025

6143.77
5010.53

3.76%
6.68%

9.61%
10.24%

21.91%
38.39%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8726.52
8727.11

-0.59
-0.01%

18:05:02
24.12.2025

8939.47
7289.7

3.87%
6.81%

9.53%
10.11%

23.05%
41.07%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13949.49
13914.38

35.11
0.25%

18:05:02
24.12.2025

14481.44
11742.61

1.33%
1.07%

6.63%
7.85%

2.37%
3.37%

CAC Mid & Small
Frankreich

14228.03
14188.44

39.59
0.28%

18:05:02
24.12.2025

14701.63
11489.36

1.53%
3.96%

11.27%
12.67%

6.19%
6.82%

CAC Next 20
Frankreich

11851.09
11859.23

-8.14
-0.07%

18:05:02
24.12.2025

12349.13
9958.75

2.47%
0.24%

8.25%
9.05%

12.85%
-1.38%

CAC Small
Frankreich

16254.23
16179

75.23
0.46%

18:05:02
24.12.2025

16662.78
9778.46

2.89%
25%

50.04%
53.39%

38.04%
35.16%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2059.91
2056.93

2.98
0.14%

17:50:00
23.12.2025

2103.91
1584.79

2.7%
2.06%

20.77%
20.8%

66.98%
58.27%

CDAX Kursindex
Deutschland

806.56
805.4

1.16
0.14%

17:50:00
23.12.2025

820.86
675.5

2.7%
2.05%

17.75%
17.78%

52.91%
37.07%

CECE BNK EUR
-

3323.73
3319.02

4.71
0.14%

17:45:00
23.12.2025

3337.63
2056.23

19.09%
26.81%

57.56%
56.04%

205.08%
223.47%

CECE EUR
-

3052.11
3057.9

-5.79
-0.19%

17:45:00
23.12.2025

3065.71
1973.48

16%
21.85%

52.97%
53.4%

129.99%
109.4%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3307.87
3313.78

-5.91
-0.18%

17:45:00
23.12.2025

3319.95
2258

11.66%
14.67%

44.96%
45.87%

109.12%
124.5%

CECE FND USD
-

3870.78
3873.93

-3.15
-0.08%

17:45:00
23.12.2025

3886.99
2320.93

11.96%
16.23%

66.12%
64.8%

131.22%
116.42%

CECE HCA EUR
-

3310.09
3295.06

15.03
0.46%

17:45:00
23.12.2025

3334.82
2598.03

3.65%
12.91%

17.88%
18.5%

73.86%
34.82%

CECE INF EUR
-

1062.86
1063.75

-0.89
-0.08%

17:45:00
23.12.2025

1103.03
751.09

5.31%
8.49%

39.27%
40.83%

103.46%
126.15%

CECE LV2 EUR
-

2582.05
2592.04

-9.99
-0.39%

17:45:05
23.12.2025

2605.11
1032.83

33.34%
50.39%

137.94%
139.12%

461.45%
362.97%

CECE LV4 EUR
-

394.8
397.89

-3.09
-0.78%

17:45:05
23.12.2025

401.88
67.36

73.88%
115.16%

364.09%
368.38%

1809.09%
660.99%

CECE MID EUR
-

4200.49
4198.91

1.58
0.04%

14:40:00
26.12.2025

4201.85
2838.61

9.5%
15.56%

46.94%
47.56%

147.82%
221.13%

CECE MID USD
-

3649.9
3643.71

6.19
0.17%

14:40:00
26.12.2025

3645.83
2163.72

10.11%
16.33%

68.69%
67%

174.49%
210.11%

CECE NTR EUR
-

5755.41
5766.33

-10.92
-0.19%

17:45:00
23.12.2025

5781.06
3568.53

16.04%
23.93%

59.53%
59.97%

161.82%
153.57%

CECE NTR USD
-

6727.3
6733.51

-6.21
-0.09%

17:45:00
23.12.2025

6761.53
3666.55

16.36%
25.62%

82.82%
80.73%

189.49%
144.44%

CECE OIL EUR
-

3393.52
3388.49

5.03
0.15%

17:45:00
23.12.2025

3525.11
2088.61

12.12%
20.08%

59.3%
60.96%

99.54%
144.23%

CECE TD EU
-

880.91
884.94

-4.03
-0.46%

17:45:00
23.12.2025

889.91
565.84

16.2%
15.4%

52.67%
54.14%

128.06%
167.06%

CECE TD NTR EUR
-

1897.26
1905.94

-8.68
-0.46%

17:45:00
23.12.2025

1916.64
1143.06

16.19%
19.38%

62.77%
64.34%

173.91%
246.33%

CECE TD NTR USD
-

1548.56
1554.14

-5.58
-0.36%

17:45:00
23.12.2025

1565.34
824.26

16.5%
21%

86.53%
85.66%

202.86%
233.86%

CECE TD TR EUR
-

2319.75
2330.37

-10.62
-0.46%

17:45:00
23.12.2025

2343.45
1377.1

16.2%
20.35%

65.19%
66.79%

184.73%
265.25%

CECE TD TR USD
-

1893.81
1900.64

-6.83
-0.36%

17:45:00
23.12.2025

1914.33
993.23

16.52%
21.99%

89.31%
88.43%

214.83%
252.1%

CECE TD USD
-

718.94
721.53

-2.59
-0.36%

17:45:00
23.12.2025

726.73
407.99

16.52%
16.97%

74.96%
74.14%

152.15%
157.44%

CECE TEL EUR
-

1254.66
1248.11

6.55
0.52%

17:45:00
23.12.2025

1255.11
923.56

6.57%
9.29%

34.22%
34.43%

162.87%
150.37%

CECE TR EUR
-

6601.78
6614.31

-12.53
-0.19%

17:45:00
23.12.2025

6631.2
4063.32

16.06%
24.42%

60.71%
61.15%

167.88%
162.35%

CECE USD
-

3594.28
3597.6

-3.32
-0.09%

17:45:00
23.12.2025

3612.57
2042.9

16.31%
23.5%

75.31%
73.31%

154.3%
101.87%

CECETR USD
-

7774.51
7781.7

-7.19
-0.09%

17:45:00
23.12.2025

7814.08
4206.26

16.37%
26.11%

84.17%
82.07%

196.19%
152.91%

CECExt EUR
-

2095.9
2097.66

-1.76
-0.08%

17:45:00
23.12.2025

2102.2
1379.13

14.58%
21.23%

50.53%
50.74%

125.55%
115.74%

CECExt USD
-

1820.04
1819.79

0.25
0.01%

17:45:00
23.12.2025

1826.66
1051.23

14.88%
22.88%

72.51%
70.3%

149.39%
107.98%

CEERIUS
-

3209.46
3208.09

1.37
0.04%

17:45:00
23.12.2025

3219
2266.81

7.12%
16.53%

38.12%
37.45%

132.76%
123.18%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

590.64
594.34

-3.7
-0.62%

17:50:00
23.12.2025

623.25
496.82

-0.65%
0.99%

16.63%
18.53%

53.56%
36.32%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2673.27
2656.95

16.32
0.61%

17:45:00
23.12.2025

2727.45
2082.17

2.16%
8.98%

19.2%
19.54%

120.68%
137.78%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2313.16
2296.8

16.36
0.71%

17:45:00
23.12.2025

2347.1
1684.65

2.44%
10.46%

36.6%
35.05%

144%
129.23%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4503.23
4503.23

6.09
0.14%

08:00:15
25.12.2025

4607.5807
3362.0659

2.47%
20.6%

24.25%
19.44%

21.04%
-13.54%

CSI 200
China

5631.44
5631.44

3.68
0.07%

03:06:50
25.12.2025

5755.4205
5262.7877

-
-

-
5.48%

CSI 300
China

4642.54
4642.54

8.48
0.18%

08:00:15
25.12.2025

4761.8339
3514.1165

2.03%
17.65%

21.52%
16.43%

20.79%
-8.33%

CSI 500
China

7410.71
7410.71

58.67
0.8%

08:00:15
25.12.2025

7559.092
5135.9655

2.35%
26.93%

33.63%
25.88%

26.82%
18.68%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5109.13
5109.13

17.7
0.35%

08:00:15
25.12.2025

5214.7827
3793.5545

2.11%
20.03%

24.59%
18.85%

22.34%
-2.51%

CTX CZK
Tschechien

3147.96
3140.07

7.89
0.25%

17:45:00
23.12.2025

3149.32
2068.47

14.95%
23.75%

51.4%
51.82%

125.51%
168.38%

CTX EUR
Tschechien

3526.8
3512.46

14.34
0.41%

17:45:00
23.12.2025

3527.09
2232.75

15.04%
26.27%

56.79%
57.63%

125.15%
190.47%

CTX USD
Tschechien

4152.81
4131.87

20.94
0.51%

17:45:00
23.12.2025

4155.1
2300.97

15.35%
27.98%

79.68%
78.09%

148.94%
180.02%

Classic All Share
Deutschland

11880.58
11849.36

31.22
0.26%

17:50:00
23.12.2025

11925.08
8859.95

5.32%
9.3%

26.09%
26.32%

40.97%
20.94%

Classic All Share Kursindex
Deutschland

7038.47
7019.97

18.5
0.26%

17:50:00
23.12.2025

7038.47
5700.04

5.16%
9.12%

22.33%
22.55%

29.11%
6.51%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24340.06
24283.97

56.09
0.23%

17:50:00
23.12.2025

24771.34
18489.91

2.84%
2.95%

21.55%
21.8%

73.92%
76.5%

DAX 20% Capped
Deutschland

2144.5
2139.56

4.94
0.23%

17:50:00
23.12.2025

2.84%
2.83%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9118.8
9097.79

21.01
0.23%

17:50:00
23.12.2025

9280.38
7082.64

2.84%
2.95%

18.53%
18.77%

59.38%
52.84%

DAX Uncapped
Deutschland

1952.9
1946.49

6.41
0.33%

17:50:00
23.12.2025

3.12%
4.23%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

914.11
910.37

3.74
0.41%

22:30:00
23.12.2025

944.68
754.75

6.02%
4.77%

11.2%
11.95%

36.69%
25.45%

DAXglobal BRIC Index Kursindex
Deutschland

403.51
401.86

1.65
0.41%

22:30:00
23.12.2025

422.79
347.51

4.42%
1.8%

5.69%
5.86%

16.29%
-3.99%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

777.05
778.49

-1.44
-0.18%

22:30:00
23.12.2025

849.92
621.53

-4.37%
7.71%

14.05%
12.3%

45.99%
3.42%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

74100.13
73955.39

144.74
0.2%

22:30:30
23.12.2025

91498.15
67678.5

4.74%
-6.79%

-13.03%
-11.62%

-30.06%
-26.15%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1521.11
1517.59

3.52
0.23%

19:15:05
23.12.2025

1524.77
1208.06

3.83%
4.8%

14.15%
14.38%

59.81%
60.25%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

993.14
991.45

1.69
0.17%

19:15:05
23.12.2025

1034.64
838.73

1.17%
-0.11%

14.46%
14.63%

45.91%
26.44%

DAXplus Seasonal Strategy
Deutschland

131675.99
131372.57

303.42
0.23%

17:50:00
23.12.2025

133983.31
99295.14

1.92%
3.75%

22.49%
22.74%

79.43%
106.45%

DAXsector All Automobile
Deutschland

245.76
246.61

-0.85
-0.34%

17:50:00
23.12.2025

255.75
173.08

12.24%
20.3%

22.23%
21.22%

11.64%
24.45%

DAXsector All Banks
Deutschland

167.52
166.76

0.76
0.46%

17:50:00
23.12.2025

167.93
80.75

9.99%
26.78%

100.98%
102.2%

368.19%
608.63%

DAXsector All Basic Resources
Deutschland

14.9
14.87

0.03
0.2%

17:50:00
23.12.2025

316.26
8.92

25.74%
48.11%

-94.07%
-94.24%

-95.73%
-94.44%

DAXsector All Chemicals
Deutschland

342.85
343.21

-0.36
-0.1%

17:50:00
23.12.2025

428.7
319.1

-1%
-8.55%

-3.3%
-3.35%

-1.17%
16.54%

DAXsector All Construction
Deutschland

496.49
493.78

2.71
0.55%

17:50:00
23.12.2025

506.81
250.55

15.72%
26.97%

95.25%
96.68%

374.25%
312.68%

DAXsector All Consumer
Deutschland

265.5
268.27

-2.77
-1.03%

17:50:00
23.12.2025

361.29
247.08

-3.47%
-7.72%

-22.8%
-22.91%

5.85%
-25.8%

DAXsector All Financial Services
Deutschland

201.31
200.41

0.9
0.45%

17:50:00
23.12.2025

244.69
194.11

-2.24%
-15.61%

-3.04%
-2.78%

30.62%
-13.33%

DAXsector All Food & Beverages
Deutschland

48.72
48.56

0.16
0.33%

17:50:00
23.12.2025

51.58
45.02

1.25%
-0.79%

1.25%
3.97%

-40.94%
-22.64%

DAXsector All Industrial
Deutschland

598.4
596.39

2.01
0.34%

17:50:00
23.12.2025

629.66
376.48

0.72%
9.59%

46.24%
47.18%

119.06%
128.21%

DAXsector All Insurance
Deutschland

951.92
949.79

2.13
0.22%

17:50:00
23.12.2025

955.47
720.04

11%
9.54%

29.5%
29.95%

112.65%
162.24%

DAXsector All Media
Deutschland

320.66
318.62

2.04
0.64%

17:50:00
23.12.2025

429.23
309.31

-7%
-20.66%

-6.16%
-4.67%

12.14%
-2.91%

DAXsector All Pharma & Healthcare
Deutschland

315.16
313.81

1.35
0.43%

17:50:00
23.12.2025

315.71
236.25

9.28%
9.3%

16.55%
16.27%

-0.43%
-4.93%

DAXsector All Retail
Deutschland

75.03
75.38

-0.35
-0.46%

17:50:00
23.12.2025

94.89
67.53

-12.85%
-11.75%

-10.24%
-10.51%

-16.9%
-66.73%

DAXsector All Software
Deutschland

759.39
762.73

-3.34
-0.44%

17:50:00
23.12.2025

1010.06
740.27

-8.98%
-18.16%

-11.06%
-11.38%

100.84%
73.55%

DAXsector All Technology
Deutschland

270.89
270.42

0.47
0.17%

17:50:00
23.12.2025

283.88
171.74

9.52%
3.88%

16.99%
15.59%

11.39%
5.9%

DAXsector All Telecommunication
Deutschland

523.59
522.01

1.58
0.3%

17:50:00
23.12.2025

650.07
494.52

-3.22%
-12.18%

-1.21%
-0.59%

57.57%
109.34%

DAXsector All Transportation & Logistics
Deutschland

497.16
497.92

-0.76
-0.15%

17:50:00
23.12.2025

507.17
323.39

17.88%
16.98%

38.78%
39.24%

35.09%
65.41%

DAXsector All Utilities
Deutschland

110.06
108.53

1.53
1.41%

17:50:00
23.12.2025

110.37
69.2

9.26%
11.07%

48.47%
52.46%

36.52%
46.43%

DAXsector Automobile
Deutschland

2072.26
2079.52

-7.26
-0.35%

17:50:00
23.12.2025

2156.94
1456.45

11.87%
20.41%

22.6%
21.49%

17.96%
36.13%

DAXsector Banks
Deutschland

359.8
356.67

3.13
0.88%

17:50:00
23.12.2025

360.84
165.57

8.53%
28.53%

111.31%
113.96%

256.2%
361.34%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3837.62
3841.7

-4.08
-0.11%

17:50:00
23.12.2025

4800.41
3571.29

-0.99%
-8.53%

-3.29%
-3.34%

0.88%
19.54%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1534.45
1550.46

-16.01
-1.03%

17:50:00
23.12.2025

2089.95
1427.64

-3.5%
-7.76%

-22.87%
-22.98%

9.44%
-30.53%

DAXsector Financial Services
Deutschland

2417.24
2406.05

11.19
0.47%

17:50:00
23.12.2025

2948.82
2325.12

-2.18%
-15.81%

-2.94%
-2.68%

39.45%
-9.52%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17800.77
17740.86

59.91
0.34%

17:50:00
23.12.2025

18730.34
11185.71

0.73%
9.6%

46.42%
47.35%

124.17%
139.72%

DAXsector Insurance
Deutschland

3107.27
3100.3

6.97
0.22%

17:50:00
23.12.2025

3121.57
2352.18

10.93%
9.44%

29.4%
29.85%

112.42%
155.93%

DAXsector Media
Deutschland

427.4
424.61

2.79
0.66%

17:50:00
23.12.2025

562.99
413.56

-6.29%
-20.2%

-4.17%
-2.6%

23.89%
-0.76%

DAXsector Pharma & Healthcare
Deutschland

3762.15
3746.06

16.09
0.43%

17:50:00
23.12.2025

3768.75
2819.46

9.3%
9.32%

16.58%
16.29%

-9.29%
-13.71%

DAXsector Retail
Deutschland

270.45
271.7

-1.25
-0.46%

17:50:00
23.12.2025

342.47
243.13

-12.82%
-11.68%

-10.32%
-10.58%

-20.96%
-69.81%

DAXsector Software
Deutschland

60829.4
61097.96

-268.56
-0.44%

17:50:00
23.12.2025

80946.58
59300.59

-8.97%
-18.18%

-11.04%
-11.36%

107.62%
83.33%

DAXsector Technology
Deutschland

2014.42
2010.75

3.67
0.18%

17:50:00
23.12.2025

2116.05
1272.89

9.59%
3.8%

17.01%
15.56%

25.16%
17.91%

DAXsector Telecommunication
Deutschland

536.56
534.94

1.62
0.3%

17:50:00
23.12.2025

666.16
506.77

-3.22%
-12.18%

-1.21%
-0.59%

60.06%
114.66%

DAXsector Transportation & Logistics
Deutschland

1640.27
1642.8

-2.53
-0.15%

17:50:00
23.12.2025

1673.3
1066.9

17.88%
16.98%

38.78%
39.25%

42.4%
39.95%

DAXsector Utilities
Deutschland

1641.77
1619.02

22.75
1.41%

17:50:00
23.12.2025

1647.16
1024.25

9.44%
11.25%

49.3%
53.38%

47.3%
64.96%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

440.33
440.96

-0.63
-0.14%

17:50:00
23.12.2025

619.95
266.35

-23.68%
-11.79%

64.4%
62.14%

24.16%
-26.04%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

591.18
592.03

-0.85
-0.14%

17:50:00
23.12.2025

832.33
355

-23.68%
-11.79%

65.6%
63.32%

26.98%
-22.34%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

258.15
258.17

-0.02
-0.01%

17:50:00
23.12.2025

346.67
161.07

-20.4%
-7.95%

59.89%
58.78%

17.19%
-31.07%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

328.84
328.86

-0.02
-0.01%

17:50:00
23.12.2025

441.59
203.23

-20.4%
-7.67%

61.43%
60.31%

20.38%
-27.12%

DAXsubsector All Advertising (Kurs)
Deutschland

264.98
263.63

1.35
0.51%

17:50:00
23.12.2025

421.54
247.42

-3.82%
-27.76%

-21.27%
-21.21%

-3.24%
-42.27%

DAXsubsector All Advertising (Perf.)
Deutschland

332.57
330.89

1.68
0.51%

17:50:00
23.12.2025

507.6
310.53

-3.82%
-27.76%

-17.94%
-17.88%

5.57%
-34.01%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

214
215.42

-1.42
-0.66%

17:50:00
23.12.2025

215.97
153.31

15.13%
19.03%

27.91%
27.15%

35.86%
-1.88%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

308.1
310.14

-2.04
-0.66%

17:50:00
23.12.2025

310.93
213.29

15.13%
19.03%

32.36%
31.58%

48.12%
10.31%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

133.56
133.97

-0.41
-0.31%

17:50:00
23.12.2025

138.38
102.46

11.87%
20.45%

13.2%
12.23%

-11.17%
-3.27%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

247.7
248.46

-0.76
-0.31%

17:50:00
23.12.2025

256.64
177.64

11.87%
20.46%

21.09%
20.05%

8.26%
27.79%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

488.01
487.95

0.06
0.01%

17:50:00
23.12.2025

544.89
392.78

9.6%
6.65%

-1.59%
-1.64%

-23.02%
-31.63%

DAXsubsector All Biotechnology (Perf.)
Deutschland

553.78
553.71

0.07
0.01%

17:50:00
23.12.2025

612.46
444.58

9.59%
6.92%

-0.65%
-0.7%

-21.46%
-29.52%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

112.41
112.57

-0.16
-0.14%

17:50:00
23.12.2025

146.68
109.85

-1.23%
-7.97%

-7.66%
-7.76%

-16.21%
-36.02%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

217.29
217.58

-0.29
-0.13%

17:50:00
23.12.2025

272.33
211.5

-1.22%
-7.97%

-3.86%
-3.97%

-2.69%
-18.96%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

250.24
253.83

-3.59
-1.41%

17:50:00
23.12.2025

394.58
228.51

-10.39%
-16.01%

-31.95%
-31.86%

2.41%
-49.24%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

330.34
335.08

-4.74
-1.41%

17:50:00
23.12.2025

515.08
301.66

-10.39%
-16.01%

-31.18%
-31.1%

5.02%
-46.63%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

30.63
30.85

-0.22
-0.71%

17:50:00
23.12.2025

34.33
22.5

7.06%
14.72%

24.56%
29.02%

22.47%
42.2%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

42.25
42.56

-0.31
-0.73%

17:50:00
23.12.2025

47.36
30.8

7.04%
15.41%

25.56%
30.04%

26.01%
48.25%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

549.25
554.01

-4.76
-0.86%

17:50:00
23.12.2025

562.64
224.6

34.62%
86.16%

139.36%
144.55%

471.72%
278.38%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

967.47
975.86

-8.39
-0.86%

17:50:00
23.12.2025

991.06
384.43

34.62%
86.16%

146.33%
151.66%

545.88%
362.46%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

109.02
108.52

0.5
0.46%

17:50:00
23.12.2025

109.18
56.18

8.62%
25.2%

92.89%
94.05%

312.49%
496.72%

DAXsubsector All Credit Banks (Perf.)
Deutschland

161.72
160.99

0.73
0.45%

17:50:00
23.12.2025

161.96
79.98

9.98%
26.78%

100.99%
102.2%

373.14%
613.37%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

120.4
118.6

1.8
1.52%

17:50:00
23.12.2025

133.64
104.42

-1.01%
-4.08%

7.49%
8.35%

30.39%
-12.84%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

203.61
200.56

3.05
1.52%

17:50:00
23.12.2025

225.94
171.35

-0.98%
-3.44%

10.77%
11.66%

45.86%
4.35%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.97
24.42

0.55
2.25%

17:50:00
23.12.2025

53.72
21.02

6.48%
-12.36%

-49.37%
-48.42%

-87.89%
-90.05%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.9
29.24

0.66
2.26%

17:50:00
23.12.2025

63.48
25.17

6.48%
-12.37%

-48.7%
-47.74%

-87.37%
-89.48%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

186.68
186.42

0.26
0.14%

17:50:00
23.12.2025

200.78
157.71

-1.41%
0.32%

15.53%
14.72%

50.19%
-12.82%

DAXsubsector All Health Care (Perf.)
Deutschland

247.12
246.77

0.35
0.14%

17:50:00
23.12.2025

265.45
204.07

-1.41%
0.32%

18.22%
17.39%

59.88%
-3.29%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1004.29
1003.31

0.98
0.1%

17:50:00
23.12.2025

1114.13
702.85

-7.8%
2.96%

40.44%
42.35%

106.83%
130.19%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1368.47
1367.13

1.34
0.1%

17:50:00
23.12.2025

1518.15
943.93

-7.8%
2.96%

42.5%
44.43%

118.38%
146.46%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.57
5.62

-0.05
-0.89%

17:50:00
23.12.2025

5.77
4.58

2.2%
3.72%

15.32%
16.53%

8.79%
9.86%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.81
7.89

-0.08
-1.01%

17:50:00
23.12.2025

8.09
6.24

2.09%
4.83%

18.69%
19.97%

18.69%
25.36%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

203.44
204.06

-0.62
-0.3%

17:50:00
23.12.2025

216.47
174.37

0.22%
4.06%

5.52%
5.69%

55.17%
-5.55%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

423.82
425.09

-1.27
-0.3%

17:50:00
23.12.2025

448.27
336.12

1.42%
10.32%

14.05%
14.22%

88.02%
25.41%

DAXsubsector All IT-Services (Kurs)
Deutschland

613.74
617.13

-3.39
-0.55%

17:50:00
23.12.2025

638.1
489.1

1.44%
4.56%

17.88%
17.99%

1.44%
-21.4%

DAXsubsector All IT-Services (Perf.)
Deutschland

773.44
777.7

-4.26
-0.55%

17:50:00
23.12.2025

793.25
604.36

1.44%
5.09%

20.22%
20.33%

6.89%
-15.46%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

164.56
165.4

-0.84
-0.51%

17:50:00
23.12.2025

188.28
150.9

2%
-0.09%

3.79%
3.14%

-1.17%
-13.79%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

244.47
245.71

-1.24
-0.5%

17:50:00
23.12.2025

271.36
217.47

2%
-0.08%

6.99%
6.32%

7.53%
-2.47%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

291.73
293.11

-1.38
-0.47%

17:50:00
23.12.2025

311.55
207.66

-3.15%
3.5%

39.69%
40.08%

57.25%
10.92%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

410.41
412.35

-1.94
-0.47%

17:50:00
23.12.2025

438.31
286.23

-3.15%
3.51%

42.57%
42.97%

67.86%
22.68%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

367.5
364.85

2.65
0.73%

17:50:00
23.12.2025

371.24
233.32

10.18%
17.61%

49.66%
49.87%

145.87%
159.02%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

597.58
593.27

4.31
0.73%

17:50:00
23.12.2025

603.67
379.35

10.18%
17.61%

52.51%
52.71%

163.22%
189.93%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

121.34
120.88

0.46
0.38%

17:50:00
23.12.2025

193.37
95.66

-34.72%
-34.72%

20.27%
21.1%

25.95%
-32.5%

DAXsubsector All Internet (Perf.)
Deutschland

154.01
153.43

0.58
0.38%

17:50:00
23.12.2025

245.43
121.42

-34.72%
-34.72%

20.27%
21.1%

30.75%
-27.73%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

429.02
430.62

-1.6
-0.37%

17:50:00
23.12.2025

554.9
409.3

-5.16%
-8.91%

-10.66%
-12.01%

-14.74%
-9.47%

DAXsubsector All Medical Technology (Perf.)
Deutschland

551.29
553.35

-2.06
-0.37%

17:50:00
23.12.2025

701.32
525.95

-5.16%
-8.89%

-9.17%
-10.54%

-10.36%
-2.22%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

468.53
466.16

2.37
0.51%

17:50:00
23.12.2025

691.91
453.61

-6.62%
-25.39%

-10.73%
-8.5%

21.14%
34.6%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

588.64
585.66

2.98
0.51%

17:50:00
23.12.2025

857.25
569.46

-6.55%
-25.34%

-9.48%
-7.21%

26.95%
41.2%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

41.88
41.3

0.58
1.4%

17:50:00
23.12.2025

42.02
27.14

9.4%
11.21%

44.02%
47.99%

32.91%
18.37%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

89.91
88.67

1.24
1.4%

17:50:00
23.12.2025

90.21
56.26

9.41%
11.21%

49.18%
53.27%

45.56%
38.69%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

123.85
122.53

1.32
1.08%

17:50:00
23.12.2025

124.27
81.86

23.66%
25.56%

35.96%
36.71%

-26.59%
-22.31%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

181.86
179.92

1.94
1.08%

17:50:00
23.12.2025

182.48
118.96

23.66%
25.59%

37.4%
38.15%

-22.77%
-13.63%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

107.72
108.07

-0.35
-0.32%

17:50:00
23.12.2025

145.31
97.97

-0.07%
-13.34%

2.02%
8.63%

-8.76%
-11.39%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

180.26
180.85

-0.59
-0.33%

17:50:00
23.12.2025

230.67
156.09

-0.07%
-10.4%

7.55%
14.52%

2.54%
3.98%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

82.39
82.5

-0.11
-0.13%

17:50:00
23.12.2025

102.06
81.88

-9.11%
-18.57%

-18.1%
-17.83%

-1.36%
-50.67%

DAXsubsector All Real Estate (Perf.)
Deutschland

137.42
137.6

-0.18
-0.13%

17:50:00
23.12.2025

169.54
133.76

-9.11%
-18.42%

-15.17%
-14.88%

7.31%
-43.31%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

38.73
39.23

-0.5
-1.27%

17:50:00
23.12.2025

39.46
22.24

19.87%
32.09%

61.17%
67.95%

-20.55%
-1.53%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

46.18
46.77

-0.59
-1.26%

17:50:00
23.12.2025

47.05
26.48

19.85%
32.21%

61.47%
68.23%

-19.39%
1.38%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

251.99
253.29

-1.3
-0.51%

17:50:00
23.12.2025

327.94
226.33

-12.83%
-12.55%

-12.45%
-12.77%

-23.07%
-74.22%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

294.99
296.51

-1.52
-0.51%

17:50:00
23.12.2025

382.3
264.95

-12.83%
-12.55%

-12.08%
-12.41%

-22.58%
-74.02%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

103.32
103.24

0.08
0.08%

17:50:00
23.12.2025

124.24
90.62

-13.35%
-6.52%

2.86%
2.8%

10.33%
-32.26%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

166.27
166.12

0.15
0.09%

17:50:00
23.12.2025

199.93
143.32

-13.35%
-4.88%

4.67%
4.61%

17.17%
-24.2%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

246.97
245.09

1.88
0.77%

17:50:00
23.12.2025

312.01
223.84

2.75%
-14.62%

4.32%
4.38%

45.4%
62.66%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

413.29
410.14

3.15
0.77%

17:50:00
23.12.2025

516
374.59

2.74%
-14.62%

5.77%
5.83%

53.64%
78.63%

DAXsubsector All Semiconductors (Kurs)
Deutschland

949.08
947.38

1.7
0.18%

17:50:00
23.12.2025

990.93
625.21

9.62%
3.59%

15.98%
14.41%

24.79%
19.09%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1141.35
1139.31

2.04
0.18%

17:50:00
23.12.2025

1191.68
751.33

9.62%
3.59%

17.04%
15.46%

28.6%
24.86%

DAXsubsector All Software (Kurs)
Deutschland

660.73
663.65

-2.92
-0.44%

17:50:00
23.12.2025

890.17
651.4

-9.06%
-18.63%

-12.66%
-12.98%

104.57%
75.34%

DAXsubsector All Software (Perf.)
Deutschland

862.42
866.22

-3.8
-0.44%

17:50:00
23.12.2025

1151.6
850.23

-9.06%
-18.63%

-11.88%
-12.2%

112.2%
88.31%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

138.78
138.19

0.59
0.43%

17:50:00
23.12.2025

162.34
117.21

-9.14%
3.24%

3.41%
5.11%

28.64%
6.58%

DAXsubsector All Transportation Services (Perf.)
Deutschland

205.81
204.94

0.87
0.42%

17:50:00
23.12.2025

240.76
170.69

-9.14%
3.25%

5.32%
7.04%

38.29%
17.52%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

859.16
864.85

-5.69
-0.66%

17:50:00
23.12.2025

867.08
615.38

15.15%
19.04%

27.94%
27.17%

36.77%
-9.26%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1388.77
1397.96

-9.19
-0.66%

17:50:00
23.12.2025

1401.56
961.22

15.15%
19.04%

32.4%
31.61%

49.75%
2.97%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

336.13
337.16

-1.03
-0.31%

17:50:00
23.12.2025

348.41
257.37

11.43%
20.6%

13.42%
12.36%

-6.86%
4.96%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

809.07
811.55

-2.48
-0.31%

17:50:00
23.12.2025

838.64
578.63

11.43%
20.6%

21.43%
20.29%

14.7%
41.4%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

659.91
659.82

0.09
0.01%

17:50:00
23.12.2025

736.8
530.97

9.62%
6.67%

-1.58%
-1.63%

-19.59%
-31.97%

DAXsubsector Biotechnology (Perf.)
Deutschland

786.66
786.56

0.1
0.01%

17:50:00
23.12.2025

869.99
631.35

9.62%
6.94%

-0.64%
-0.69%

-17.86%
-29.52%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

301.12
301.53

-0.41
-0.14%

17:50:00
23.12.2025

392.93
294.22

-1.21%
-7.96%

-7.65%
-7.76%

-15.29%
-36.58%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

687.82
688.76

-0.94
-0.14%

17:50:00
23.12.2025

862.09
669.43

-1.21%
-7.96%

-3.86%
-3.97%

-1.65%
-19.42%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

604.93
613.61

-8.68
-1.41%

17:50:00
23.12.2025

953.92
552.39

-10.39%
-16.01%

-31.95%
-31.87%

5.89%
-48.6%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

834.83
846.8

-11.97
-1.41%

17:50:00
23.12.2025

1301.76
762.31

-10.39%
-16.01%

-31.18%
-31.1%

8.53%
-45.94%

DAXsubsector Comm. Technology (Kurs)
Deutschland

95.98
96.96

-0.98
-1.01%

17:50:00
23.12.2025

110.62
68.47

7.54%
14.51%

21.79%
26.62%

-1.08%
55.99%

DAXsubsector Comm. Technology (Perf.)
Deutschland

120.26
121.49

-1.23
-1.01%

17:50:00
23.12.2025

138.61
85.62

7.54%
14.5%

22.02%
26.87%

1.22%
61.38%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

279.97
275.02

4.95
1.8%

17:50:00
23.12.2025

314.02
243.61

-0.28%
-4.77%

8.02%
8.94%

41.9%
-32.76%

DAXsubsector Diversified Financial (Perf.)
Deutschland

493.8
485.08

8.72
1.8%

17:50:00
23.12.2025

553.73
416.78

-0.25%
-4.24%

11.36%
12.31%

56.44%
-22.3%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

39.78
38.9

0.88
2.26%

17:50:00
23.12.2025

66.73
34.75

10.1%
-3.77%

-37.14%
-35.66%

-52.96%
-74.85%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

56.31
55.06

1.25
2.27%

17:50:00
23.12.2025

92.45
49.19

10.11%
-3.78%

-35.76%
-34.26%

-49.38%
-72.48%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

495.08
494.38

0.7
0.14%

17:50:00
23.12.2025

532.43
418.23

-1.41%
0.33%

15.54%
14.73%

49.88%
-13.74%

DAXsubsector Health Care (Perf.)
Deutschland

716.28
715.27

1.01
0.14%

17:50:00
23.12.2025

769.4
591.46

-1.41%
0.32%

18.23%
17.39%

59.49%
-4.17%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1571.88
1581.29

-9.41
-0.6%

17:50:00
23.12.2025

1626.9
1239.11

1.53%
4.98%

19.09%
19.11%

5.85%
-25.11%

DAXsubsector IT-Services (Perf.)
Deutschland

2019.99
2032.08

-12.09
-0.59%

17:50:00
23.12.2025

2072.19
1561.31

1.53%
5.47%

21.45%
21.48%

11.67%
-19.22%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

372.7
374.56

-1.86
-0.5%

17:50:00
23.12.2025

427.74
342.29

1.84%
-0.33%

3.57%
2.91%

3.39%
-7.81%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

622.28
625.38

-3.1
-0.5%

17:50:00
23.12.2025

692.81
554.36

1.84%
-0.33%

6.77%
6.09%

12.84%
4.54%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

672.34
675.57

-3.23
-0.48%

17:50:00
23.12.2025

717.23
477.25

-3%
3.75%

40.07%
40.47%

51.95%
0.48%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1040.77
1045.76

-4.99
-0.48%

17:50:00
23.12.2025

1110.25
723.8

-3%
3.75%

42.97%
43.38%

62.46%
11.42%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1018.2
1010.86

7.34
0.73%

17:50:00
23.12.2025

1028.57
646.33

10.19%
17.62%

49.7%
49.91%

151.72%
165.41%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1864.71
1851.26

13.45
0.73%

17:50:00
23.12.2025

1883.68
1183.53

10.19%
17.62%

52.55%
52.75%

169.69%
198.17%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

335.91
334.65

1.26
0.38%

17:50:00
23.12.2025

535.32
264.83

-34.72%
-34.72%

20.27%
21.09%

17.54%
-37.32%

DAXsubsector Internet (Perf.)
Deutschland

443.56
441.9

1.66
0.38%

17:50:00
23.12.2025

706.88
349.7

-34.72%
-34.72%

20.27%
21.09%

22.72%
-32.49%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1029.97
1033.81

-3.84
-0.37%

17:50:00
23.12.2025

1332.25
982.55

-5.15%
-8.91%

-10.67%
-12.02%

-16.99%
-12.71%

DAXsubsector Medical Technology (Perf.)
Deutschland

1400.2
1405.43

-5.23
-0.37%

17:50:00
23.12.2025

1781.36
1335.74

-5.15%
-8.89%

-9.17%
-10.55%

-12.83%
-6.12%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

154.58
152.44

2.14
1.4%

17:50:00
23.12.2025

155.09
100.09

9.44%
11.25%

44.13%
48.09%

33.93%
40.68%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

404.71
399.1

5.61
1.41%

17:50:00
23.12.2025

406.03
253

9.44%
11.25%

49.3%
53.4%

48.32%
67.09%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

211.41
209.16

2.25
1.08%

17:50:00
23.12.2025

212.13
139.68

23.7%
25.61%

36.02%
36.77%

-27.75%
-22.54%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

353.04
349.28

3.76
1.08%

17:50:00
23.12.2025

354.24
230.84

23.69%
25.65%

37.45%
38.2%

-23.92%
-13.73%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

216.5
216.84

-0.34
-0.16%

17:50:00
23.12.2025

269.56
215.11

-9.54%
-19.11%

-18.66%
-18.39%

9.44%
-55.37%

DAXsubsector Real Estate (Perf.)
Deutschland

432.19
432.86

-0.67
-0.15%

17:50:00
23.12.2025

536.48
419.28

-9.53%
-18.95%

-15.55%
-15.26%

20.85%
-46.97%

DAXsubsector Renewable Energies (Kurs)
Deutschland

217.92
220.79

-2.87
-1.3%

17:50:00
23.12.2025

224.77
109.8

24.65%
39.53%

79.59%
86.61%

-7.02%
7.66%

DAXsubsector Renewable Energies (Perf.)
Deutschland

255.26
258.62

-3.36
-1.3%

17:50:00
23.12.2025

263.29
128.56

24.64%
39.52%

79.67%
86.69%

-6.23%
9.61%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

581.16
584.12

-2.96
-0.51%

17:50:00
23.12.2025

755.84
521.51

-12.75%
-12.41%

-12.38%
-12.7%

-22.97%
-73.24%

DAXsubsector Retail, Internet (Perf.)
Deutschland

701.8
705.38

-3.58
-0.51%

17:50:00
23.12.2025

908.94
629.76

-12.75%
-12.4%

-12.02%
-12.34%

-22.52%
-73.06%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

165.34
165.29

0.05
0.03%

17:50:00
23.12.2025

201.28
145.43

-14%
-6.77%

1.95%
1.84%

7.75%
-36.28%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

292.77
292.69

0.08
0.03%

17:50:00
23.12.2025

356.42
253.93

-14.01%
-5.45%

3.39%
3.27%

12.96%
-29.45%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

637.03
635.89

1.14
0.18%

17:50:00
23.12.2025

665.17
419.63

9.61%
3.58%

15.97%
14.4%

23.86%
17.31%

DAXsubsector Semiconductors (Perf.)
Deutschland

765.02
763.65

1.37
0.18%

17:50:00
23.12.2025

798.81
503.57

9.61%
3.58%

17.04%
15.46%

27.63%
22.82%

DAXsubsector Software (Kurs)
Deutschland

1072.96
1077.7

-4.74
-0.44%

17:50:00
23.12.2025

1445.87
1057.8

-9.05%
-18.64%

-12.64%
-12.97%

107.64%
81.41%

DAXsubsector Software (Perf.)
Deutschland

1465.84
1472.31

-6.47
-0.44%

17:50:00
23.12.2025

1957.86
1445.13

-9.05%
-18.64%

-11.87%
-12.19%

115.48%
95.13%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

273.89
272.72

1.17
0.43%

17:50:00
23.12.2025

320.39
231.31

-9.14%
3.25%

3.42%
5.12%

26.74%
7.59%

DAXsubsector Transportation Services (Perf.)
Deutschland

478.25
476.22

2.03
0.43%

17:50:00
23.12.2025

559.46
396.63

-9.14%
3.25%

5.32%
7.04%

36.83%
19.6%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1350.88
1352.13

-1.25
-0.09%

17:50:00
23.12.2025

1645.01
1226.01

0.38%
-6.25%

-0.48%
-0.58%

-6.62%
-1.23%

DAXsupersector Consumer Goods
Deutschland

853.48
858.5

-5.02
-0.58%

17:50:00
23.12.2025

916.79
689.89

5.89%
8.58%

1.47%
0.93%

9.07%
0.08%

DAXsupersector Consumer Services
Deutschland

348.18
348.88

-0.7
-0.2%

17:50:00
23.12.2025

439.19
320.07

-11.38%
-13.86%

-8.81%
-8.68%

10.14%
-34.1%

DAXsupersector FIRE
Deutschland

1015.11
1010.95

4.16
0.41%

17:50:00
23.12.2025

1030.1
745.71

7.72%
7.44%

33.87%
34.49%

109.97%
89.27%

DAXsupersector Industrials
Deutschland

1332.87
1328.81

4.06
0.31%

17:50:00
23.12.2025

1369.85
834.73

2.76%
11.03%

47.67%
48.56%

112.07%
109.59%

DAXsupersector Information Technology
Deutschland

2070.37
2077.18

-6.81
-0.33%

17:50:00
23.12.2025

2638.73
1942.06

-5.98%
-14.78%

-6.84%
-7.3%

50.65%
17.05%

DAXsupersector Pharma Healthcare
Deutschland

1251.16
1245.81

5.35
0.43%

17:50:00
23.12.2025

1253.77
935.69

9.3%
9.32%

16.58%
16.29%

10.35%
-1.45%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

383.29
377.98

5.31
1.4%

17:50:00
23.12.2025

384.65
239.12

9.44%
11.25%

49.3%
53.38%

72.06%
27.3%

DBIX Deutsche Börse India Index Short EUR
Deutschland

40968.66
40640.97

327.69
0.81%

22:30:30
23.12.2025

46374.14
36864.91

-5.73%
-0.28%

8.97%
7.03%

-7.31%
-42.04%

DBIX India Index Kursindex
Deutschland

931.25
938.72

-7.47
-0.8%

22:30:00
23.12.2025

1024.23
821.17

6.45%
0.75%

-7.53%
-5.81%

17.25%
65.76%

DBIX India Net
Indien

1246.95
1256.95

-10
-0.8%

22:30:00
23.12.2025

1371.45
1087.33

6.69%
1.46%

-6.44%
-4.7%

21.16%
74.52%

DERI Index
-

2.32500004768372

-

00:00:00
24.12.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

76.53
76.53

0
0%

14:54:17
26.12.2025

92.16
74.87

-9.43%
-16.65%

-16.66%
-16.28%

-1.58%
-53.34%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

569.31
568.63

0.68
0.12%

17:50:00
23.12.2025

575.78
432.76

9.05%
8.45%

21.86%
21.8%

51.38%
55.13%

DivDAX
Deutschland

213.82
213.57

0.25
0.12%

17:50:00
23.12.2025

216.25
170.44

9.04%
8.44%

16.2%
16.14%

30.63%
23.71%

Dow Jones
USA

48631.67
48731.16

-99.49
-0.2%

14:55:06
26.12.2025

48886.86
36611.78

5%
10.98%

14.72%
13.12%

46.3%
59.95%

Dow Jones Composite Average
USA

14786.53
15145.73

-359.2
-2.37%

14:55:05
26.12.2025

15198.86
11466.28

3.03%
8.07%

10.69%
9.39%

33.99%
47.17%

Dow Jones DJIA VIX
USA

13.16
13.38

-0.22
-1.64%

19:15:01
24.12.2025

65.65
3.93

-17.44%
-15.91%

-19.36%
-8.29%

-32.27%
-34.59%

Dow Jones Transportation
USA

15991.63
17669.42

-1677.79
-9.5%

14:55:04
26.12.2025

17734.21
12470.8

1.4%
3.21%

1.06%
-0.24%

18.19%
27.69%

Dow Jones US Banks
USA

851.97
844.93

7.04
0.83%

23:10:16
24.12.2025

855.22
521.55

8.25%
19.84%

31.07%
28.99%

87.89%
97.78%

Dow Jones Utility Average
USA

1062.95
1071.5

-8.55
-0.8%

14:55:05
26.12.2025

1180.65
928.75

-4.37%
1.47%

7.36%
7.67%

8.2%
25.12%

E-Mobilität Wasserstoff Index
-

129.93
129.39

0.54
0.42%

18:29:57
24.12.2025

165.22
113.1

-12.25%
-7.45%

-1.46%
0.53%

-44.36%
-73.05%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

41253.02
41508.31

-255.29
-0.62%

13:58:45
25.12.2025

42624.11
28349.98

14.07%
24.23%

37.23%
37.7%

183.32%
289.71%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.1
0.24

-0.14
-59.49%

15:50:00
23.12.2025

66.67%
-37.5%

-
-

EU Short Term
-

0.24
0.02

0.21
926.09%

21:50:00
23.12.2025

-17.24%
166.67%

-
-

EURO STOXX
-

607.39
607.67

-0.28
-0.05%

17:50:00
24.12.2025

611.73
472.48

5.64%
9.4%

19.69%
20.25%

46.82%
51.95%

EURO STOXX 50
-

5746.24
5749.28

-3.04
-0.05%

17:50:00
24.12.2025

5818.07
4540.22

5.53%
9.41%

16.84%
17.3%

49.92%
60.72%

EURO STOXX Auto & Parts
-

509.5
513.1

-3.6
-0.7%

18:48:49
23.12.2025

596.1
427.3

2.21%
4.28%

-4.03%
-5.03%

0.02%
0.18%

EURO STOXX Banks
-

261.11
261.37

-0.26
-0.1%

17:50:00
24.12.2025

262.21
141.48

12.64%
31.71%

79.56%
80.3%

145.68%
249.54%

EURO STOXX Chemicals
-

1343.2
1347.2

-4
-0.3%

18:48:49
23.12.2025

1621
1316.6

-4.95%
-9.82%

-4.45%
-4.43%

-1.44%
6.14%

EURO STOXX Health Care
-

897.4
898.2

-0.8
-0.09%

18:48:49
23.12.2025

937.9
729.8

6.29%
11.87%

7.81%
8.28%

14.98%
10.12%

EURO STOXX Insurance
-

543.2
541.6

1.6
0.3%

18:48:49
23.12.2025

549.4
422.3

8.88%
9.03%

26.12%
26.95%

73.55%
105.84%

EURO STOXX Media
-

303.2
305.7

-2.5
-0.82%

18:48:49
23.12.2025

401.3
295.3

0.07%
-14.57%

-18.36%
-18.32%

14.67%
38.2%

EURO STOXX Oil & Gas
-

438
438.3

-0.3
-0.07%

18:48:49
23.12.2025

447.4
299.5

8.2%
13.71%

27.03%
30.47%

24.33%
73.81%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1158.6
1160.7

-2.1
-0.18%

18:48:50
23.12.2025

1221.2
895.8

1%
3.35%

8.28%
8.08%

60.29%
62.52%

EURO STOXX Telecom
-

342.1
340.9

1.2
0.35%

18:48:50
23.12.2025

384.7
324

-0.23%
-7.16%

3.67%
4.59%

29.09%
37%

EURONEXT 100
-

1706.76
1707.53

-0.77
-0.05%

18:05:02
24.12.2025

1755.13
1336.73

4.34%
9.58%

16.53%
17.69%

36.79%
54.06%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-30.77
-18.31

-12.46
-68.05%

20:00:00
23.12.2025

88.2353
-89.899

-
-297.37%

-
-

-456.96%
-

FAZ
-

3223.55
3223.55

0
0%

14:55:08
26.12.2025

3254.92
2700.18

3.19%
1.33%

16.61%
16.82%

45.72%
32.1%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9870.68
9889.22

-18.54
-0.19%

13:35:30
24.12.2025

9930.09
7544.83

7.13%
13.21%

19.5%
21.12%

31.66%
49.5%

FTSE 250
Großbritannien

22314.5
22349.55

-35.05
-0.16%

13:35:30
24.12.2025

22603.29
17392.49

3.37%
4.77%

8.11%
8.91%

18.16%
6.78%

FTSE 350
Großbritannien

5375.67
5385.58

-9.91
-0.18%

13:35:30
24.12.2025

5401.86
4118.09

6.69%
12.2%

18.07%
19.58%

29.96%
42.3%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5316.96
5326.71

-9.75
-0.18%

13:35:30
24.12.2025

5341.81
4074.68

6.65%
12.09%

17.91%
19.4%

29.79%
41.75%

FTSE EUROTOP 100
-

4531.07
4533.36

-2.29
-0.05%

18:05:02
24.12.2025

4539.15
3608.76

7.15%
9.88%

13.46%
14.28%

35.83%
57.36%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

44616.18
44593.6

22.58
0.05%

17:35:09
23.12.2025

45071.84
31945.73

5.17%
13.03%

29.79%
30.61%

87.02%
100.18%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3483.25
3476.53

6.72
0.19%

22:49:56
23.12.2025

3491.1
2709.85

5.69%
6.68%

10.85%
11.05%

37.08%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2560.43
2539.04

21.39
0.84%

17:50:00
23.12.2025

2667.9
2066.21

2.53%
2.81%

11.54%
14.06%

8.1%
-31.38%

GEX Kursindex
Deutschland

1847.63
1832.19

15.44
0.84%

17:50:00
23.12.2025

1957.01
1515.67

2.53%
1.78%

9.73%
12.2%

2.52%
-36.91%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3688.23
3684.1

4.13
0.11%

17:50:00
23.12.2025

5455.23
2656.87

10.73%
22.61%

-12.3%
-13.46%

9.59%
36.35%

General All Share Kursindex
Deutschland

2114.2
2111.83

2.37
0.11%

17:50:00
23.12.2025

3230.64
1561.33

8.49%
20.05%

-16.27%
-17.38%

-3.25%
16.31%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12817.55
12793.53

24.02
0.19%

17:50:00
23.12.2025

13003.71
9664.35

2.91%
3.53%

22.55%
22.81%

68.39%
67.62%

HDAX Hedged
Deutschland

800.55
798.96

1.59
0.2%

19:15:01
23.12.2025

803.65
630.75

3.48%
4.72%

25.03%
25.33%

79.55%
85.47%

HDAX Kursindex
Deutschland

5047.56
5038.1

9.46
0.19%

17:50:00
23.12.2025

5091.54
4145.29

2.91%
3.52%

19.48%
19.74%

54.58%
46.07%

HTX EUR
Ungarn

8344.68
8362.34

-17.66
-0.21%

17:45:00
23.12.2025

8676.31
5885.57

11.28%
13.47%

38.21%
38.7%

139.2%
119.02%

HTX HUF
Ungarn

21128.32
21084.89

43.43
0.21%

17:45:00
23.12.2025

21441.42
15554.91

11.08%
10.35%

30.37%
31.59%

131.85%
134.8%

HTX USD
Ungarn

9825.86
9837.04

-11.18
-0.11%

17:45:00
23.12.2025

10080.34
6155.57

11.58%
15.01%

58.39%
57.33%

164.48%
111.14%

Hang Seng
Hong Kong

25818.93
25774.14

44.79
0.17%

05:08:48
24.12.2025

27381.84
18671.49

-2.51%
5.49%

31.57%
28.51%

29.75%
-1.88%

Hang Seng China Enterprise
Hong Kong

8915.12
8913.83

1.29
0.01%

05:08:48
24.12.2025

9770.21
6762.65

-5.6%
0.63%

25.73%
22.04%

31.63%
-13.54%

IATX
Österreich

322.18
328.45

-6.27
-1.91%

17:50:01
23.12.2025

368.25
299.24

-8.25%
-9.49%

4.83%
5.47%

27.02%
-0.52%

IBC
Venezuela

1554.83
1554.83

6.05
0.39%

18:03:12
23.12.2025

534358.31
518.93

43.07%
-99.58%

-98.72%
-98.65%

-91.32%
-99.87%

IBEX 35
Spanien

17172.9
17182.8

-9.9
-0.06%

14:00:30
24.12.2025

17218.3
11421.9

13.32%
24.33%

47.07%
48.92%

107.65%
110.57%

IBEX Medium
Spanien

17463.9
17460.1

3.8
0.02%

14:00:30
24.12.2025

17800.6
14214.6

1.93%
5.25%

14.26%
16.29%

37.25%
37.21%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8537.91
8584.78

-46.87
-0.55%

10:00:06
24.12.2025

8776.97
5882.605

6.18%
24.97%

19.19%
21.34%

24.9%
40.11%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26364.33
26155.05

209.28
0.8%

14:34:47
26.12.2025

26441.09
17467.24

15.55%
26.73%

50.35%
50.07%

65.24%
88.11%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5420.3
5374.09

46.21
0.86%

14:35:08
26.12.2025

5446.72
3597.34

15.74%
26.74%

50.21%
49.8%

72.97%
89.54%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13147.3
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

312972.62
312972.62

2108.73
0.68%

18:41:30
23.12.2025

-0.98%
1.1%

-6.89%
-5.58%

-9.32%
-20.22%

KOSPI
Korea, Republik

4108.62
4108.62

-8.7
-0.21%

07:30:40
24.12.2025

4226.75
2284.72

21.34%
33.42%

71.27%
69.1%

77.31%
46.29%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

929.77
917.91

11.86
1.29%

17:53:00
24.12.2025

963.41
688.52

8.3%
17.53%

18.49%
20.23%

71.5%
133.38%

KTX USD
-

829.67
818.83

10.84
1.32%

17:53:00
24.12.2025

849.72
580.38

9.25%
19.12%

35.83%
35.87%

90.23%
124.56%

L&S DAX Indikation
Deutschland

24323
24301

22
0.09%

22:57:52
23.12.2025

24773.5
18821

2.61%
2.64%

21.83%
21.94%

73.98%
76.49%

LDAX
Deutschland

24318.98
24260.16

58.82
0.24%

22:01:00
23.12.2025

24662.34
18728.36

2.73%
2.57%

21.79%
21.88%

73.78%
76.35%

LEVDAX
Deutschland

32465.82
32318.55

147.27
0.46%

19:15:00
23.12.2025

33901.08
19148.42

4.76%
3.92%

39.69%
40.17%

156.85%
146.29%

LMDAX
Deutschland

30236.14
30328.21

-92.07
-0.3%

22:01:00
23.12.2025

31667.85
23322.73

-0.2%
1.07%

17.97%
17.97%

19.51%
-1.5%

LSDAX
Deutschland

16786.85
16756.36

30.49
0.18%

22:01:00
23.12.2025

18205.57
13286.74

-1.26%
-0.41%

21.46%
22.9%

40.91%
14.45%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3583.36
3584.28

-0.92
-0.03%

22:01:00
23.12.2025

3974.51
3034.03

-2.01%
-6.8%

4.81%
4.04%

23.32%
11.46%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24340.06
24283.97

56.09
0.23%

17:50:00
23.12.2025

2.84%
2.95%

21.55%
21.8%

73.92%
76.5%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30302.78
30437.29

-134.51
-0.44%

17:50:00
23.12.2025

31754.3
23135.2

-0.02%
1.15%

17.82%
17.89%

19.84%
-1.15%

MDAX Kursindex
Deutschland

14584.5
14649.24

-64.74
-0.44%

17:50:00
23.12.2025

15232.49
12087.18

-0.02%
1.15%

15.49%
15.55%

12.57%
-10.26%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1391.79
1392.07

-0.28
-0.02%

02:01:06
25.12.2025

1416.3904
993.4539

4.99%
13.43%

29.95%
28.31%

45.51%
11.14%

MSCI World
-

4475.14
4474.59

0.55
0.01%

14:56:00
26.12.2025

4476.84
3155.66

4.36%
11.63%

20.86%
19.17%

72.06%
67.18%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3142928.34
3121145.12

21783.22
0.7%

14:35:03
26.12.2025

3195427.77
1635451.36

75.27%
53.98%

16.59%
21.93%

1507.28%
6125.61%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25656.15
25587.83

68.32
0.27%

20:16:01
24.12.2025

26182.1032
16542.1992

5.16%
15.37%

22.31%
17.86%

137.06%
99.83%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4707.98
4705.36

2.61
0.06%

20:16:01
24.12.2025

4776.3425
3497.179

4.09%
11.39%

7.71%
4.69%

16.94%
32.39%

NASDAQ Comp.
USA

23613.31
23561.84

51.46
0.22%

20:16:01
24.12.2025

24019.9935
14784.0313

5.49%
18.22%

22.47%
17.95%

128.08%
83.06%

NASDAQ Computer
USA

23094.09
23055.18

38.91
0.17%

20:16:01
24.12.2025

23913.5571
12990.0745

6.12%
23.62%

30.16%
25.53%

199.09%
159.93%

NASDAQ Financial 100
USA

7507.59
7499.14

8.46
0.11%

20:16:00
24.12.2025

7747.2161
5341.991

0.8%
6.88%

16.46%
12.97%

57.11%
45.99%

NASDAQ Fut.
USA

23777.5
23777.5

51.5
0.22%

00:45:02
25.12.2025

5.5%
18.19%

22.63%
17.93%

128.2%
84.54%

NASDAQ Insurance
USA

15695.29
15691.14

4.15
0.03%

20:16:01
24.12.2025

16631.1403
14335.5929

2.76%
2.85%

1.33%
-1.02%

32.34%
56.51%

NASDAQ Other Finance
USA

13695.34
13673.05

22.3
0.16%

20:16:01
24.12.2025

15025.499
10514.4156

-4.66%
0.08%

9.36%
6.32%

66.58%
28.21%

NASDAQ Telecommunications
USA

511.43
510.23

1.2
0.23%

20:16:01
24.12.2025

519.8715
436.5069

2.21%
2.51%

10.37%
8.5%

37.97%
8.78%

NASDAQ Transportation
USA

7570.24
7538.31

31.93
0.42%

20:16:01
24.12.2025

7608.3867
5262.8736

14.57%
21.25%

8.63%
6.81%

39.75%
36.63%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3753.91
3747.54

6.37
0.17%

18:05:02
24.12.2025

3809.35
2905.35

3.01%
5.49%

13.53%
15.04%

28.89%
25.74%

NIKKEI 225
Japan

50750.39
50407.79

342.6
0.68%

07:45:03
26.12.2025

52636.87
30792.74

12.67%
26.4%

29.11%
25.99%

91.89%
88.99%

NSE 20
Kenia

3089.9
3089.9

-10.16
-0.33%

13:05:26
23.12.2025

3.88%
34.69%

50.09%
58.61%

85.51%
67.97%

NSE All Share Kenia
Kenia

183.59
183.59

-1.19
-0.64%

13:05:05
23.12.2025

3.26%
24.48%

46.47%
50.77%

44.59%
22.25%

NTX EUR
-

2061.13
2064.08

-2.95
-0.14%

17:50:00
23.12.2025

2066.75
1382.94

13.73%
19.21%

47.24%
48.02%

99.96%
99.49%

NYSE Arca Airline
USA

71.7
71.7

0.35
0.5%

19:00:15
24.12.2025

75.4851
45.4573

14.21%
30.98%

8.14%
5.33%

37.04%
-12.05%

NYSE Arca Biotechnology
USA

7478.26
7478.26

13.73
0.18%

19:01:15
24.12.2025

7510.8055
4864.2294

23.74%
33.87%

29.46%
28.44%

43.98%
27.51%

NYSE Arca China Index
USA

295.9
295.9

-0.32
-0.11%

19:00:15
24.12.2025

348.711
217.7544

-11.66%
9.82%

31.15%
25.41%

36.64%
-15.4%

NYSE Arca Computer Hardware
USA

3955.96
3955.96

16.53
0.42%

19:15:15
24.12.2025

4348.8948
1559.8622

21.26%
64.37%

87.96%
81.27%

261.49%
245.7%

NYSE Arca Defense
USA

18135.56
18135.56

30.61
0.17%

19:00:15
24.12.2025

18880.1991
11366.153

4.22%
19.68%

42.55%
39.95%

116.95%
140.13%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

495.02
495.02

-1.18
-0.24%

19:00:15
24.12.2025

497.9193
273.9998

19.47%
40.7%

59.01%
57.81%

89.08%
144.26%

NYSE Arca Networking
USA

2187.24
2187.24

-2.42
-0.11%

19:00:15
24.12.2025

2347.2346
982.8883

9.47%
47.01%

74.74%
68.1%

183.46%
202.33%

NYSE Arca Oil
USA

1840.49
1840.49

-5.19
-0.28%

19:02:15
24.12.2025

2001.8915
1480.9373

-6.08%
3.4%

3.04%
6.59%

2.15%
132.75%

NYSE Arca Pharmaceutical
USA

1132.72
1132.72

7.06
0.63%

19:00:45
24.12.2025

1135.1984
829.7764

22.43%
22.57%

20.73%
19.5%

30.52%
67.32%

NYSE Arca Securities Broker/Dealer
USA

1054.51
1054.51

2.17
0.21%

19:00:15
24.12.2025

1083.5284
675.6821

0.43%
10.35%

29.5%
27.8%

136.38%
179.04%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2587.85
2587.85

2.84
0.11%

19:00:15
24.12.2025

2595.0611
1558.6993

20.04%
33.59%

45.78%
43.67%

46.32%
102.58%

NYSE Arca Tech 100
USA

8571.02
8571.02

25.49
0.3%

19:15:15
24.12.2025

8687.6941
5698.8437

5.07%
14.67%

21.78%
18.3%

92.74%
86.73%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22229.11
22229.11

77.4
0.35%

19:02:30
24.12.2025

22257.3189
16820.1143

4.18%
10.66%

16.41%
14.79%

46.07%
54.31%

NYSE Energy
-

14064.56
14064.56

-38.4
-0.27%

19:02:15
24.12.2025

14569.6095
11404.5952

-1.66%
5.79%

5.78%
8.81%

6.69%
115.48%

NYSE Financial
-

14525.05
14525.05

69.79
0.48%

19:02:30
24.12.2025

14557.5785
10655.8681

5.63%
11.86%

21.02%
19.03%

68.1%
76.93%

NYSE Health Care
-

27002.4
27002.4

126.78
0.47%

19:00:45
24.12.2025

27321.0474
22277.9592

13.68%
14.08%

10.88%
9.36%

15.29%
36.71%

NYSE International 100
USA

9729.93
9729.93

15.87
0.16%

19:00:30
24.12.2025

9736.5951
6681.2375

5.59%
16.61%

30.88%
30.14%

66.61%
66.56%

NYSE MKT Composite
USA

6936.57
6936.57

-7.41
-0.11%

19:10:15
24.12.2025

7552.8214
4334.8103

-1.84%
20.05%

45.9%
46.27%

65.47%
196.31%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13303.08
13303.08

82.03
0.62%

19:02:15
24.12.2025

14246.7944
10013.4048

-4.59%
2.37%

15.2%
13.79%

72.12%
23.98%

NYSE US 100
USA

18593.69
18593.69

94.04
0.51%

19:02:15
24.12.2025

18622.0227
14638.4233

4.51%
9.17%

13.91%
12.06%

39.41%
56.36%

NYSE World Leaders
USA

14720.06
14720.06

57.52
0.39%

19:02:15
24.12.2025

14737.6682
11100.847

4.86%
11.55%

19.14%
17.6%

47.63%
57.83%

NYSE World Leaders
-

1472.01
1472.01

5.75
0.39%

19:02:15
24.12.2025

1473.7668
1110.2033

4.86%
11.55%

19.14%
17.6%

47.63%
57.83%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

1985.511
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5843.74
5803.56

40.18
0.69%

20:16:01
24.12.2025

5856.0901
3568.3523

24.16%
38.07%

34.7%
32.77%

41.67%
21.08%

Nasdaq Industrial
USA

12762.29
12727.64

34.65
0.27%

20:16:01
24.12.2025

13160.4649
9416.6181

1.51%
7.43%

8.16%
2.92%

75.88%
24.02%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

729.54
728.39

1.15
0.16%

07:45:03
26.12.2025

732.99
484.07

9.46%
19.72%

22.98%
20.7%

81.87%
94.39%

OBX
Norwegen

1580.39
1577.76

2.63
0.17%

18:05:02
23.12.2025

1597.48
1247.8

-0.34%
3.59%

15.85%
18.69%

43.45%
85.05%

OMRX Total Bond Index
Schweden

6689.77
6682.1

7.67
0.11%

16:21:00
23.12.2025

6727.2379
6509.7977

0.07%
0.13%

2.11%
2.53%

11.04%
0.87%

OMRX Total Market Index
Schweden

6245.89
6239.49

6.4
0.1%

16:21:00
23.12.2025

6276.734
6082.7558

0.11%
0.2%

2.1%
2.49%

11%
1.44%

OMX AFV Generalindex
Schweden

1004.29
1002.71

1.58
0.16%

17:35:00
23.12.2025

1030.2324
784.8565

5.38%
10.2%

6.86%
7.82%

31.56%
34.92%

OMX Baltic 10
-

305.3
304.92

0.38
0.13%

14:05:00
23.12.2025

309.7816
271.161

4.73%
1.65%

10.7%
12.46%

8.53%
31.58%

OMX Copenhagen PI
Dänemark

1304.8
1265.87

38.93
3.08%

17:05:00
23.12.2025

1645.201
1152.7238

2.79%
-5.1%

-17.63%
-17.13%

-6.21%
6.8%

OMX Helkinski PI
Finnland

12173.81
12125.09

48.72
0.4%

16:35:00
23.12.2025

12198.6137
8686.994

10.46%
16.19%

26.2%
28.46%

11.51%
12.18%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3247.73
3216.26

31.47
0.98%

17:35:00
23.12.2025

3540.0077
2694.336

3.24%
4.72%

-5.28%
-5.27%

15.98%
19.12%

OMX Iceland 6 PI ISK
Island

2802.8
2775.03

27.77
1%

17:35:00
23.12.2025

3023.5964
2279.3639

7.47%
9.32%

-2.43%
-2.96%

12.87%
12.81%

OMX Iceland All-Share
Island

2153.71
2133.17

20.54
0.96%

17:35:00
23.12.2025

2497.4159
1900.5085

1.76%
3.77%

-10.87%
-10.59%

-2.45%
17.45%

OMX Nordic 40
Island

2501.12
2501.89

-0.76
-0.03%

14:55:13
26.12.2025

2734.43
1983

8.42%
7.05%

-1.31%
-0.48%

14.27%
27.23%

OMX STOCKHOLM 30 GI
Schweden

576.56
575.74

0.82
0.14%

17:35:00
23.12.2025

578.0106
418.9794

8.1%
16.68%

17.06%
17.94%

50.88%
75.27%

OMXC20
Dänemark

1614.74
1551.67

63.07
4.06%

17:05:00
23.12.2025

2237.8443
1426.9054

1.65%
-9.08%

-24.71%
-24.35%

-11.85%
9.66%

OMXH25
Finnland

5625.93
5608.05

17.88
0.32%

16:35:00
23.12.2025

5639.3928
3925.3979

12.26%
18.52%

28.1%
30.2%

15.17%
22.73%

OMXR
Lettland

930.44
928.35

2.09
0.23%

14:05:00
23.12.2025

941.7909
848.4787

2.57%
4.14%

6.88%
7.03%

-19.63%
-17.8%

OMXS PI
Schweden

1033.3
1031.67

1.63
0.16%

17:35:00
23.12.2025

1058.3929
807.1116

5.41%
10.33%

6.96%
7.95%

30.87%
34.43%

OMXS30
Schweden

2849.09
2845.06

4.03
0.14%

17:35:00
23.12.2025

2856.2719
2097.5828

7.7%
16.17%

13.56%
14.41%

37.8%
51.03%

OMXS60PI
Schweden

320.99
320.61

0.38
0.12%

17:35:00
23.12.2025

321.8381
242.6953

6.93%
13.48%

10.2%
11.12%

34.77%
45.41%

OMXSLCPI
Schweden

293.86
293.46

0.4
0.14%

17:35:00
23.12.2025

301.4404
228.5105

5.83%
11%

7.21%
8.12%

30.9%
34.82%

OMXSMCPI
Schweden

1734.02
1727.69

6.34
0.37%

17:35:00
23.12.2025

1788.1956
1428.6413

-0.04%
1.98%

3.21%
5.07%

33.83%
28.88%

OMXSSCPI
Schweden

1207.28
1191.86

15.42
1.29%

17:35:00
23.12.2025

1316.0658
931.5079

0.32%
3.79%

9.91%
12.76%

-4.18%
2.24%

OMXT
Estland

2015.41
2014.13

1.28
0.06%

14:05:00
23.12.2025

2097.8468
1727.0987

3.36%
-2.28%

14.85%
16.39%

14.31%
52.81%

OMXV
Litauen

1323.38
1319.15

4.22
0.32%

14:05:00
23.12.2025

1324.6528
1062.9142

7.01%
10.79%

23.04%
24.3%

39.73%
65.97%

OSEBX
Norwegen

1666.51
1662.43

4.08
0.25%

18:05:02
23.12.2025

1670.25
1314.6

0.23%
3.79%

14.29%
16.94%

38.88%
72.4%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8183.11
8169.2

13.91
0.17%

18:05:02
24.12.2025

8506.58
6194.45

3.39%
10.66%

27.62%
28.39%

42.14%
66.01%

PTX EUR
Polen

1600.32
1610.68

-10.36
-0.64%

17:45:00
23.12.2025

1618.02
1062.15

14.75%
16.14%

47.58%
49.06%

105.6%
63.35%

PTX PLN
Polen

2477.4
2493.87

-16.47
-0.66%

17:45:00
23.12.2025

2503.53
1665.13

13.46%
15.2%

45.64%
47.35%

84.85%
53.6%

PTX USD
Polen

1884.36
1894.73

-10.37
-0.55%

17:45:00
23.12.2025

1906.56
1103.21

15.06%
17.71%

69.12%
68.4%

127.33%
57.47%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

358.01
360.47

-2.45
-0.68%

20:16:00
24.12.2025

362.9145
135.255

25.68%
75.52%

150.43%
155.89%

186.75%
151.52%

Philadelphia Semi.
USA

7204.37
7184.54

19.82
0.28%

20:16:00
24.12.2025

7490.2766
3388.6229

14.63%
31.15%

43.47%
39.21%

189.31%
162.52%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9382.69
9366.85

15.84
0.17%

17:50:00
23.12.2025

9547.49
7165.74

2.55%
2.74%

20.79%
21.04%

66.17%
65.02%

Prime All Share Kursindex
Deutschland

4977.35
4968.94

8.41
0.17%

17:50:00
23.12.2025

5039.89
4121.4

2.54%
2.73%

17.86%
18.1%

52.68%
44%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16677.52
16677.52

0
0%

14:56:04
26.12.2025

17775.58
15175.65

2.31%
-3.62%

7.18%
7.26%

24.49%
13.11%

QIX Dividenden Europa
Deutschland

16889.89
16895.23

-5.34
-0.03%

14:55:04
26.12.2025

16946.03
14224.46

3.1%
3.24%

17.25%
18.55%

43.03%
50.91%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

30428.3
30179.02

249.28
0.83%

17:45:00
23.12.2025

30430.69
20168.12

17.33%
30.93%

40.65%
41.64%

94.06%
155.51%

ROTX RON
Rumänien

54587.55
54121.73

465.82
0.86%

17:45:00
23.12.2025

54587.55
36070.58

17.61%
31.99%

43.9%
44.86%

100.54%
166.79%

ROTX RON
Rumänien

54587.55
54121.73

465.82
0.86%

17:45:00
23.12.2025

54587.55
36070.58

17.61%
31.99%

43.9%
44.86%

100.54%
166.79%

ROTX USD
Rumänien

39589.6
39226.81

362.79
0.92%

17:45:00
23.12.2025

39589.6
24115.95

17.64%
32.71%

60.96%
60.02%

114.57%
146.31%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2561
2566.1

-5.1
-0.2%

14:45:02
26.12.2025

2598
1766.8

4.62%
16.99%

13.84%
13.05%

45.45%
28.27%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3472.41
3472.89

-0.48
-0.01%

14:55:07
26.12.2025

3492.8
2326.61

4.66%
14.55%

20.45%
18.1%

104.24%
102.45%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1551.61
1551.61

4.89
0.32%

19:02:15
24.12.2025

1552.86
1086.97

4.93%
13.63%

17.31%
14.11%

76.97%
81.76%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6905.4
6932.05

-26.65
-0.38%

14:55:07
26.12.2025

6937.32
4835.04

3.67%
11.86%

17.67%
15.65%

80.33%
84.87%

S&P 500 3M VIX
USA

17.77
17.84

-0.07
-0.39%

19:15:01
24.12.2025

45.03
10.06

-8.68%
-9.66%

-8.07%
2.36%

-27.26%
-29.34%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

32058.73
32058.73

58.63
0.18%

22:56:39
23.12.2025

32081.92
22227.74

7.83%
20.67%

28.76%
29.29%

66.24%
82.74%

S&P/TSX 60
Kanada

1876.35
1876.35

3.42
0.18%

22:56:39
23.12.2025

1880.48
1338.21

6.9%
18.67%

25.83%
26.17%

61.09%
79.75%

S&P/TSX 60 Capped
Kanada

2074.86
2074.86

3.77
0.18%

22:56:39
23.12.2025

2079.43
1479.79

6.9%
18.67%

25.83%
26.17%

61.09%
79.75%

S&P/TSX 60 Equal Weight Index
Kanada

311.13
311.13

0.56
0.18%

22:56:39
23.12.2025

311.59
229.11

5.29%
15.37%

24.31%
24.63%

61.93%
89.91%

S&P/TSX 60 Shariah
Kanada

280.5
280.5

0.64
0.23%

22:56:39
23.12.2025

280.86
211.81

4.41%
13.02%

23.41%
24.37%

77.42%
55.04%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

37142.4
37142.4

67.93
0.18%

22:56:39
23.12.2025

37169.26
25752.47

7.83%
20.67%

28.76%
29.29%

66.24%
82.74%

S&P/TSX Completion Index
Kanada

2120.23
2120.23

3.96
0.19%

22:56:39
23.12.2025

2124.36
1304.51

11.42%
28.66%

40.95%
42.34%

88.45%
96.37%

S&P/TSX Composite Dividend Index
Kanada

243.53
243.53

0.57
0.23%

22:56:39
23.12.2025

243.87
177.72

6.33%
16.71%

24.78%
25.32%

54.27%
83.24%

S&P/TSX Composite Equal Weight Index
Kanada

262.73
262.73

0.18
0.07%

22:56:39
23.12.2025

263.6
168.25

9.85%
25.86%

36.83%
38.75%

76.67%
90.37%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1222.69
1222.69

3.33
0.27%

22:56:39
23.12.2025

1229.3
704.86

13.27%
36.52%

47.11%
50.7%

80.8%
88.83%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1012.29
1013.69

-1.4
-0.14%

17:50:01
23.12.2025

1560.82
1011.17

-11.26%
-16.11%

-32.8%
-33.22%

-42.18%
-56.78%

SATX2
-

22.55
22.6

-0.05
-0.22%

17:35:11
23.12.2025

55.13
22.49

-22%
-30.96%

-57.27%
-57.83%

-71.64%
-85.65%

SAX
Slowakei

294
291.66

2.34
0.8%

17:00:59
23.12.2025

306.59
263.71

8.69%
-0.79%

-1.4%
-0.35%

-13.43%
-14.09%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6128.53
6128.23

0.3
0%

18:05:02
24.12.2025

6270.73
5121.83

3.76%
6.57%

9.41%
10.02%

21.87%
38.56%

SBF 120 Gross
Frankreich

17616
17615.15

0.85
0%

18:05:02
24.12.2025

17997.96
14267.21

4.22%
7.16%

13.05%
13.79%

34.09%
60.81%

SBF 120 Net
Frankreich

13515.97
13515.32

0.65
0%

18:05:02
24.12.2025

13814.09
11030.7

4.11%
7.01%

12.15%
12.86%

31.02%
55.03%

SBI
Schweiz

138.34
138.16

0.18
0.13%

17:05:10
23.12.2025

140.28
134.2

-0.71%
0.09%

-0.06%
0.01%

12.95%
-2.4%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

467.45
466.52

0.93
0.2%

17:45:05
23.12.2025

758.5
465.38

-13.38%
-18.84%

-37.72%
-37.84%

-59.43%
-63.06%

SCECE2 EUR
-

28.96
28.84

0.12
0.42%

17:45:05
23.12.2025

81.27
28.7

-25.63%
-35.4%

-63.6%
-63.76%

-86.4%
-90.04%

SDAX
Deutschland

16806.75
16818.42

-11.67
-0.07%

17:50:00
23.12.2025

18206.72
13183.63

-1.28%
-0.63%

21.02%
22.48%

41.28%
14.67%

SDAX Kursindex
Deutschland

7083.05
7087.97

-4.92
-0.07%

17:50:00
23.12.2025

7686.92
5857.53

-1.32%
-1.25%

18.44%
19.86%

31.89%
3.23%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

85408.7
85408.7

-116.14
-0.14%

13:43:43
24.12.2025

86159.02
71425.01

6.19%
1.97%

6.84%
8.84%

41.02%
80.36%

SETX EUR
-

3101.5
3085.32

16.18
0.52%

17:45:00
23.12.2025

3101.59
2188.81

5.51%
17.51%

41.32%
40.73%

113.21%
153.53%

SETX USD
-

2692.16
2675.5

16.66
0.62%

17:45:00
23.12.2025

2695.46
1655.76

5.8%
19.11%

61.95%
59%

135.74%
144.41%

SLI
Schweiz

2140.82
2132.65

8.17
0.38%

17:31:08
23.12.2025

2146.66
1721.32

8.69%
9.2%

11.41%
11.68%

29.43%
27.89%

SMI
Schweiz

13242.8
13163.66

79.14
0.6%

17:31:08
23.12.2025

13288.66
10699.66

10.55%
10.46%

13.93%
14.27%

22.17%
24.89%

SMI Expanded
Schweiz

1818.45
1809.27

9.18
0.51%

17:31:08
23.12.2025

1824.048
1463.733

9.84%
9.91%

13.79%
14.12%

20.01%
19.85%

SMI in EUR
Schweiz

14245.77
14129.55

116.22
0.82%

17:31:08
23.12.2025

14288.51
11525.66

11%
11.13%

14.79%
15.53%

30.02%
-

SMIM
Schweiz

2976.4
2975.69

0.71
0.02%

17:31:08
23.12.2025

2981.078
2303.667

6.18%
7.11%

13.31%
13.57%

19.71%
4.61%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18186.12
18098.52

87.6
0.48%

17:33:34
23.12.2025

18236.55
14361.69

9.22%
9.74%

17.19%
17.6%

31.24%
37.65%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6108.97
6043.96

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6012.18
6008.35

3.83
0.06%

17:33:34
23.12.2025

6019.68
4532.31

4.63%
6.7%

15.92%
16.58%

28.61%
20.56%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1808.07
1786.26

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3606.02
3559.82

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3698.11
3658.16

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5300.52
5221.35

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1016.52
1003.69

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2632.82
2599.65

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

6730.74
6642.3

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5117.02
5110.31

6.71
0.13%

17:33:34
23.12.2025

5144.97
3841.59

2.12%
5.93%

17.57%
18.64%

26.97%
23.34%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

358.9
352.88

6.02
1.71%

14:40:00
26.12.2025

456.75
338.97

-20.71%
-18.44%

-16.14%
-16.25%

31.81%
54.19%

SRX RSD
-

532.51
523.58

8.93
1.71%

12:44:25
26.12.2025

676.48
502.01

-20.59%
-18.31%

-15.95%
-15.97%

31.91%
53.89%

SRX USD
-

323.17
317.44

5.73
1.81%

14:40:00
26.12.2025

412.11
300.02

-20.27%
-17.9%

-3.96%
-5.22%

46%
48.9%

SSE 100
China

6041.65
6041.65

34.14
0.57%

08:00:15
25.12.2025

6309.6699
4682.1188

-0.48%
18.14%

22.56%
17.6%

-2.24%
-12.06%

SSE 180
China

10019.01
10019.01

23.11
0.23%

08:00:15
25.12.2025

10386.8607
7766.8519

1.13%
15.1%

19.45%
14.58%

22.95%
-3.44%

SSE 380
China

6544.35
6544.35

48.58
0.75%

08:00:15
25.12.2025

6758.1954
4886.1

0.78%
19.68%

25.01%
19.17%

18.03%
14.59%

SSE 50
China

3032.84
3032.84

7.66
0.25%

08:00:15
25.12.2025

3078.7842
2457.0802

3.12%
10.75%

16.19%
12.22%

16.31%
-13.93%

STOXX 50
-

4892.45
4894.79

-2.34
-0.05%

17:50:00
24.12.2025

4902.83
3921.71

7.07%
10.42%

12.76%
13.63%

32.79%
57.95%

STOXX Americas 600
-

1771.37
1766.24

5.13
0.29%

22:30:00
24.12.2025

1804.76
1334.13

3.33%
11.03%

2.69%
2.49%

62.81%
85.02%

STOXX Asia/Pacific 50
-

1892.87
1897.97

-5.1
-0.27%

17:50:00
24.12.2025

1970.33
1457.97

1.18%
8.98%

4.22%
5.04%

31.92%
32.93%

STOXX Asia/Pacific 600
-

250.99
251.2

-0.21
-0.08%

17:50:00
24.12.2025

255.18
195.14

1.71%
10.46%

6.27%
7.16%

27.33%
25.15%

STOXX EU Enlarged 15
-

2390.47
2385.87

4.6
0.19%

17:50:00
24.12.2025

2399.95
1583.32

17.22%
20.85%

48.92%
49.48%

113.26%
88.88%

STOXX EU600 Health Care
-

1140.5
1125.6

14.9
1.32%

18:49:05
23.12.2025

1204.8
925.3

10.19%
9.65%

3.25%
4.29%

14.72%
32.46%

STOXX Eastern Europe 300
-

94.23
94.04

0.19
0.2%

17:50:00
24.12.2025

94.31
70.85

7.06%
15.14%

24.23%
25.17%

62.89%
-11.49%

STOXX Global 150
-

9589.53
9572.97

16.56
0.17%

22:30:00
24.12.2025

9788.52
7101.65

4.45%
13.05%

4.94%
4.6%

73.57%
90.76%

STOXX Global 1800
-

920
918.13

1.87
0.2%

22:30:00
24.12.2025

929.77
702.43

3.77%
10.73%

5%
5.04%

53.69%
69.56%

STOXX Nordic
-

973.83
972.5

1.33
0.14%

17:50:00
24.12.2025

1026.04
773.17

7.63%
7.53%

2.42%
3.63%

14.27%
20.65%

STOXX Nordic 30
-

14545.14
14529.81

15.33
0.11%

17:50:00
24.12.2025

14661.4
11094.95

10.38%
11.24%

8.94%
10.2%

15.39%
23.97%

STOXX North America 50
-

17142.07
17092.69

49.38
0.29%

22:30:00
24.12.2025

17519.28
12414.9

4.5%
14.12%

3.92%
3.29%

94.77%
112.56%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4857.39
4863.43

-6.04
-0.12%

17:33:10
23.12.2025

4868.15
3580.93

6.77%
7.97%

10.8%
10.38%

-2.02%
-13.21%

SXI Life Sciences
Schweiz

7785.82
7778.91

6.91
0.09%

17:33:10
23.12.2025

7809.18
5725.48

9.28%
9.39%

11.44%
11.61%

27.07%
23.6%

SXI Real Estate
Schweiz

3299.81
3302.04

-2.23
-0.07%

17:31:08
23.12.2025

3309.02
2899.46

6.1%
5.93%

12.52%
11.58%

41.84%
30.78%

SXI Swiss Real Estate
Schweiz

3495.81
3495.35

0.46
0.01%

17:31:08
23.12.2025

3508.22
3053.3

6.31%
4.86%

13.32%
12.66%

43.69%
30.91%

Scale 30
Deutschland

1051.57
1054.76

-3.19
-0.3%

17:50:00
23.12.2025

1114.29
811.41

0.97%
4.55%

7.4%
10.87%

-8.15%
-30.6%

Scale 30 (Kursindex)
Deutschland

932.93
935.76

-2.83
-0.3%

17:50:00
23.12.2025

988.58
733.05

0.97%
3.98%

5.47%
8.88%

-12.88%
-35.1%

Scale All Share
Deutschland

1361.27
1363.27

-2
-0.15%

17:50:00
23.12.2025

1429.91
965.91

1.26%
10.68%

18.89%
21.92%

9.66%
-6.85%

Scale All Share (Kursindex)
Deutschland

1214.11
1215.89

-1.78
-0.15%

17:50:00
23.12.2025

1275.33
875.12

1.26%
10.29%

17.04%
20.02%

4.67%
-12.78%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3959.62
3959.62

18.67
0.47%

08:00:15
25.12.2025

4034.0786
3040.6932

3.44%
14.82%

21.37%
16.53%

29.16%
16.55%

Shenzhen Composite Index
China

2533.83
2533.83

15.85
0.63%

08:00:05
25.12.2025

2557.6133
1712.8045

2.55%
23.91%

32.87%
26%

28.23%
11.47%

Shenzhen Index A
China

2651.15
2651.15

16.59
0.63%

08:00:05
25.12.2025

2675.8427
1791.4292

2.57%
23.94%

32.91%
26.03%

28.26%
11.46%

Shenzhen Index B
China

1261.86
1261.86

5.37
0.43%

08:00:05
25.12.2025

1373.6147
1117.975

-6.83%
5.42%

4.98%
3.87%

10.61%
17.4%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

130.89
132.02

-1.13
-0.86%

14:54:58
26.12.2025

133.07
85.14

10.71%
20.78%

15.56%
15.59%

12.11%
11.2%

Stoxx Europe 600
-

588.7
588.73

-0.03
-0.01%

17:50:00
24.12.2025

589.47
464.26

6.99%
9.63%

15.28%
16.07%

37.55%
47.7%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18033.11
17946.3

86.81
0.48%

17:40:01
23.12.2025

18082.9
14240.24

9.23%
9.75%

17.2%
17.61%

31.22%
37.73%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3423.06
3417.98

5.08
0.15%

07:30:01
26.12.2025

3434.6
2243.21

9.31%
20.51%

24.19%
22.18%

79.2%
91.44%

TOPIX 100
Japan

2335.34
2330.77

4.57
0.2%

07:30:15
26.12.2025

2348.02
1516.25

10.07%
20.79%

22.47%
20.42%

84.82%
101.19%

TOPIX 500
Japan

2672.01
2667.82

4.19
0.16%

07:30:01
26.12.2025

2683.28
1751.23

9.48%
20.5%

23.87%
21.82%

80.1%
92.29%

TecDAX
Deutschland

3586.84
3592.98

-6.14
-0.17%

17:50:00
23.12.2025

3994.94
3010.36

-1.82%
-6.47%

4.37%
3.9%

23.56%
11.66%

TecDAX Kursindex
Deutschland

2589.3
2593.74

-4.44
-0.17%

17:50:00
23.12.2025

2883.91
2197.21

-1.82%
-6.53%

2.82%
2.36%

18.12%
3.53%

Technology All Share
Deutschland

3639.05
3645.65

-6.6
-0.18%

17:50:00
23.12.2025

4445.56
3407.24

-4.74%
-12.66%

-3.99%
-4.2%

-1.18%
-18.77%

Technology All Share Kursindex
Deutschland

2650.87
2655.68

-4.81
-0.18%

17:50:00
23.12.2025

3286.25
2515.77

-4.74%
-12.68%

-5.44%
-5.64%

-5.77%
-24.66%

The Asia Dow
-

4191.02
4180.14

10.88
0.26%

14:55:13
26.12.2025

4387.44
3065.73

4.38%
14.21%

11.56%
12.04%

45.85%
46.43%

The Europe Dow
-

2424.48
2425.84

-1.36
-0.06%

19:11:44
24.12.2025

2430.22
1874.16

7.04%
13.74%

16.55%
17.43%

42.28%
81.88%

The Global Dow
USA

6202.46
6198.91

3.55
0.06%

14:55:04
26.12.2025

6206.13
4435.7

5.14%
12.73%

27.87%
26.61%

67.74%
78.96%

TraderFox High-Quality Stars USA
-

29329.69
29329.69

0
0%

22:49:03
25.12.2025

30491.51
26259.7

-1.21%
-1.29%

6.11%
5.19%

45.26%
74.62%

U.S. Dollar Index
USA

97.88
97.95

-0.07
-0.07%

14:45:15
26.12.2025

109.64
96.65

-0.3%
0.65%

-10.41%
-9.38%

-6.18%
8.5%

US Long Term
-

0.22
0.33

-0.12
-34.73%

21:50:00
23.12.2025

-37.14%
100%

-
-

US Short Term
-

0.18
0.44

-0.25
-57.8%

21:50:00
23.12.2025

-67.86%
200%

-
-

UTX EUR
Ukraine

83.28
84.54

-1.26
-1.49%

17:45:00
23.12.2025

119.61
54.97

-0.98%
-7.89%

43.71%
49.49%

86.14%
-32.5%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

74.29
75.34

-1.05
-1.39%

17:45:00
23.12.2025

99.24
43.42

-0.71%
-6.64%

64.69%
68.88%

105.85%
-34.76%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

13.62
14.05

-0.43
-3.05%

17:30:00
23.12.2025

44.5877
13.5341

-18.64%
-31.25%

-12.75%
-8.96%

-34.36%
-43.08%

VDAX-NEW 12M
Deutschland

20
20.35

-0.35
-1.72%

17:30:00
23.12.2025

25.2676
17.4083

6.5%
2.77%

4.55%
6.44%

-21.26%
-23.31%

VDAX-NEW 18M
Deutschland

18.23
18.49

-0.26
-1.39%

17:30:00
23.12.2025

23.0071
16.4396

-5.5%
-9.26%

8.13%
7.17%

-14.21%
-28.43%

VDAX-NEW 1M
Deutschland

12.74
13.36

-0.62
-4.64%

17:30:00
23.12.2025

72.4509
12.6529

-21.02%
-35.03%

-15.63%
-11.59%

-36.93%
-46.67%

VDAX-NEW 24M
Deutschland

18.87
18.61

0.26
1.4%

17:30:00
23.12.2025

23.7702
16.5775

7.52%
3.57%

8.26%
7.28%

-21.28%
-21.86%

VDAX-NEW 2M
Deutschland

15.13
15.55

-0.42
-2.72%

17:30:00
23.12.2025

41.8189
14.0725

-14.18%
-24.88%

-4.24%
-2.45%

-29.95%
-36.83%

VDAX-NEW 3M
Deutschland

16.45
16.77

-0.32
-1.9%

17:30:00
23.12.2025

39.0986
12.5993

-12.78%
-20.49%

-4.47%
-2.78%

-28.26%
-36.39%

VDAX-NEW 6M
Deutschland

18.1
18.38

-0.28
-1.53%

17:30:00
23.12.2025

31.6664
16.4407

-5.29%
-16.51%

2.26%
2.43%

-25.3%
-31.1%

VDAX-NEW 9M
Deutschland

18.27
18.42

-0.14
-0.77%

17:30:00
23.12.2025

31.6151
16.8612

-6.88%
-9.73%

2.99%
2.76%

-25.43%
-27.82%

VIX
USA

14.09
13.47

0.62
4.6%

14:40:01
26.12.2025

57.96
13.38

-12.59%
-13.66%

-21.42%
-11.66%

-34.92%
-35.07%

VIX of VIX
USA

85.24
85.14

0.1
0.12%

19:15:01
24.12.2025

189.03
81.72

-15.05%
-4.92%

-20.03%
-8.12%

8.38%
-25.49%

VSMI
Schweiz

11.23
11.43

-0.19
-1.7%

17:20:10
23.12.2025

35.1906
9.2776

-13.28%
-31.48%

-14.99%
-10.52%

-24.17%
-35.01%

VSTOXX
-

14.05
14.41

-0.37
-2.54%

17:30:00
23.12.2025

53.5375
13.9724

-16.32%
-25.46%

-18.31%
-13.64%

-31.99%
-35.28%

Value-Stars-Deutschland-Index
Deutschland

254.85
254.9

-0.05
-0.02%

23:00:27
23.12.2025

272.05
197.1

0.14%
4.23%

16.53%
18.78%

-1.27%
-1.55%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1837.31
1835.53

1.78
0.1%

17:50:06
23.12.2025

1838.49
1337.35

10.37%
15.18%

31.27%
32.74%

50.83%
56.66%

WBI Wiener Börse Index
Österreich

2001.92
1997.22

4.7
0.24%

17:50:06
23.12.2025

2001.92
1417.41

11.85%
17.92%

40.19%
41.24%

61.8%
77.75%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24340.17
24302.67

37.5
0.15%

22:15:00
23.12.2025

24680.35
19236.25

2.69%
2.6%

22.01%
21.91%

74.08%
76.7%

XDAXDAX
Deutschland

24340.17
24302.67

37.5
0.15%

22:15:00
23.12.2025

24771.34
18489.91

2.69%
2.6%

22.01%
21.91%

74.08%
76.7%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1287.816
1277.745

10.0710000000001
0.788185436061197%

14:55:45
26.12.2025

305085.537
1009.36

-22.98%
-14.98%

-12.5%
-14.83%

322.82%
278.97%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes