Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	932.51 933.3	-0.79 -0.08%	10:12:00 19.09.2025	952.45 784.66	2.64% 1.44%	5.11% 3.9%	40.95% 73.97%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3742.75 3745.5	-2.75 -0.07%	10:12:30 19.09.2025	3752.26 3087.82	3.38% 3.48%	7.56% 6.71%	52.82% 97.64%
AEX NR Niederlande	3215.8 3218.17	-2.37 -0.07%	10:12:30 19.09.2025	3223.97 2658.23	3.33% 3.28%	7.34% 6.49%	51.81% 95.44%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5987.04 5987.04	224.76 3.9%	16:00:00 15.08.2025	6216.1612 5260.8008	10.01% -3.69%	- 3.47%	22.13% 7.17%
AMX Niederlande	904.68 903.06	1.62 0.18%	10:12:00 19.09.2025	952.31 730.38	2.76% 2.49%	7% 2.53%	0.71% 13.4%
ASCX Niederlande	1565.61 1560.14	5.47 0.35%	10:12:00 19.09.2025	1577.59 1163.82	6.82% 11%	20.66% 30.63%	26.32% 72.05%
ATX Österreich	4647.74 4635.87	11.87 0.26%	10:12:28 19.09.2025	4848.87 3461.19	7.22% 8.46%	27.1% 28.55%	61.91% 118.69%
ATX BI Österreich	2003.47 1986.79	16.68 0.84%	10:11:59 19.09.2025	2114.06 1424.8	7.37% 2.48%	35.22% 29.43%	43.4% 77.14%
ATX CPS Österreich	3092.7 3096.18	-3.48 -0.11%	10:06:33 19.09.2025	3213.35 2051.73	9.75% 7.64%	5.33% 11.41%	-1.54% 28.73%
ATX DVP -	189.55 189.55	0 0%	09:00:25 19.09.2025	189.55 3.65	3.74% 5093.15%	- -	57.49% 843.97%
ATX FIN Österreich	2533.29 2525.13	8.16 0.32%	10:10:11 19.09.2025	2707.77 1509.59	12.4% 16.95%	46.16% 61.58%	134.66% 202.59%
ATX FND Österreich	7465.02 7437.14	27.88 0.37%	10:12:21 19.09.2025	7780.2 5844.63	5.44% 5.34%	23.37% 17.75%	37.91% 89.88%
ATX IGS Österreich	1893.06 1883.47	9.59 0.51%	10:11:55 19.09.2025	2047.07 1698.62	-0.63% -4.82%	7.98% -2.17%	11.39% 32.4%
ATX LV2 Österreich	2496.21 2483.57	12.64 0.51%	10:12:20 19.09.2025	2725.48 1364.68	14.04% 21.84%	64.89% 66.4%	170.48% 404.16%
ATX LV4 Österreich	363.52 359.87	3.65 1.01%	10:12:20 19.09.2025	436.8 125.8	26.91% 35.22%	137.32% 135.88%	379.32% 985.78%
ATX NTR EUR Österreich	9240.69 9216.55	24.14 0.26%	10:11:59 19.09.2025	9640.03 6650.68	7.35% 12.16%	31.51% 33.01%	79.74% 158.72%
ATX Prime Österreich	2320.18 2313.77	6.41 0.28%	10:11:59 19.09.2025	2425 1726.87	6.77% 7.93%	27.07% 28.44%	59.89% 113.48%
ATX TD Österreich	1881.39 1879.31	2.08 0.11%	10:11:57 19.09.2025	1986.52 1360.62	4.98% 8.25%	27.79% 36.62%	74.6% 114.91%
ATX TD NTR Österreich	3166.17 3162.67	3.5 0.11%	10:11:57 19.09.2025	3342.15 2202.43	5.03% 12.54%	32.85% 42.03%	98.04% 158.99%
ATX TD TR Österreich	3710.36 3706.26	4.1 0.11%	10:11:57 19.09.2025	3916.17 2548.21	5.04% 13.99%	34.56% 43.86%	107.09% 176.67%
ATX TR Österreich	11336.07 11306.47	29.6 0.26%	10:11:59 19.09.2025	11825.97 8066.58	7.39% 13.41%	33.01% 34.53%	87.15% 175.01%
ATX five Österreich	2457.92 2457.71	0.21 0.01%	10:12:21 19.09.2025	2571.06 1784.95	6.33% 10.37%	27.43% 36.44%	87.94% 164.03%
AXX Großbritannien	773.44 772.34	1.1 0.14%	10:12:00 19.09.2025	780.46 612.89	1.88% 11.15%	6.87% 3.73%	-9.57% -18.12%
Al-Quds -	537.58 530.25	7.33 1.38%	13:47:53 18.09.2025	602.91 471.25	-1.39% 9.78%	9.16% 9.62%	-15.84% 21.05%
Arca Gold Index -	553.64 553.64	-0.24 -0.04%	22:01:15 18.09.2025	570.4891 271.465	31.36% 55.04%	92.52% 71.33%	182.86% 67.49%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2033.43 2027.04	6.39 0.32%	10:12:06 19.09.2025	2135.29 1359.95	12.84% 19.42%	37.3% 42.68%	143.86% 222.6%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	985.5 979.38	6.12 0.62%	17:45:00 18.09.2025	985.65 884.42	10.23% 3.02%	6.61% 9.52%	5.09% 39.5%
BATX EUR Bosnien und Herzegowina	985.51 979.39	6.12 0.62%	17:45:00 18.09.2025	985.67 884.44	10.23% 3.02%	6.61% 9.52%	5.09% 39.5%
BATX USD Bosnien und Herzegowina	822.05 822.07	-0.02 0%	17:45:00 18.09.2025	822.07 662.23	13.18% 11.53%	20.78% 15.89%	23.6% 39.89%
BEL 20 Belgien	4719.99 4698.39	21.6 0.46%	10:12:00 19.09.2025	4886.54 3827.28	6.32% 5.17%	10.04% 11.97%	32.96% 45.93%
BEL 20 GR Belgien	15718.25 15646.92	71.33 0.46%	10:12:30 19.09.2025	16273.53 12420.55	6.35% 7.92%	13.06% 15.51%	46.3% 70.09%
BEL 20 NR Belgien	11455.77 11403.78	51.99 0.46%	10:12:30 19.09.2025	11860.47 9122.75	6.34% 7.09%	12.14% 14.43%	42.19% 62.57%
BEL Mid Belgien	6430.46 6414.45	16.01 0.25%	10:12:30 19.09.2025	6813.19 5560.75	-0.14% 2.44%	7.79% -3.81%	4.05% 20.93%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2914.18 2942.16	-27.98 -0.95%	21:50:11 18.09.2025	2983.96 2406.35	3.05% 14.15%	16.64% 13.3%	22.68% 61.7%
BTX BGN Bulgarien	3050.62 3100.63	-50.01 -1.61%	10:12:00 19.09.2025	3176.99 2338.46	5.38% 20.23%	20.95% 23.81%	73% 155.69%
BTX EUR Bulgarien	3050.7 3100.63	-49.93 -1.61%	10:12:00 19.09.2025	3177.07 2338.28	5.49% 20.24%	20.96% 23.81%	73.01% 155.69%
BTX USD Bulgarien	2645.6 2693.07	-47.47 -1.76%	10:12:00 19.09.2025	2745.2 1816.6	7.71% 30.34%	38.42% 30.65%	103.54% 156.01%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1321.12 1319.73	1.39 0.11%	03:37:25 19.09.2025	1323.79 1120.43	6.59% 2.91%	11.53% 15.73%	8.96% -1.7%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1267.9 1260.99	6.91 0.55%	10:27:43 19.09.2025	1364.92 1128.94	2.15% -6.56%	4.79% 2.26%	14.93% 15.67%
Bahrain All Share Bahrain	1923.39 1925.31	-1.92 -0.1%	11:42:55 18.09.2025	2054.902 1863.337	2.6% -2.12%	-2.82% -5.14%	-0.67% 33.38%
Bloomberg Commodity Index -	103.47 104.23	-1.01 -0.97%	20:10:33 18.09.2025	108.07 95.82	-3.18% -2.14%	3.83% 5.61%	-11.45% 45.73%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7929 7854.61	74.39 0.95%	10:12:00 19.09.2025	8257.88 6763.76	4.47% -2.04%	7.24% 5.72%	32.6% 65.46%
CAC 40 GR Frankreich	25473.7 25231.17	242.53 0.96%	10:13:00 19.09.2025	25802.71 21155.71	4.59% 0.72%	10.28% 9.16%	45.63% 91.77%
CAC 40 NR Frankreich	18844.46 18665.04	179.42 0.96%	10:13:00 19.09.2025	19216.95 15752.06	4.56% 0.04%	9.53% 8.31%	42.37% 84.93%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9250 9175.3	74.7 0.81%	10:12:45 19.09.2025	9783.65 7984.98	4.32% -2.69%	5.21% 5.34%	23.75% 55.56%
CAC All Tradable Frankreich	5886.62 5833.61	53.01 0.91%	10:12:15 19.09.2025	6094.15 5010.53	4.24% -1.76%	7.42% 5.78%	30.2% 58.34%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8545.39 8468.61	76.78 0.91%	10:12:15 19.09.2025	8875.46 7289.7	4.24% -1.96%	7.26% 5.73%	31.44% 61.12%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13909.21 13782.71	126.5 0.92%	10:12:00 19.09.2025	14481.44 11742.61	1.29% -2.23%	6.32% 2.5%	11.14% 20%
CAC Mid & Small Frankreich	14173.71 14040.32	133.39 0.95%	10:12:15 19.09.2025	14701.63 11489.36	4.22% 2.13%	10.85% 6.97%	13.75% 25.42%
CAC Next 20 Frankreich	11778.13 11742.26	35.87 0.31%	10:12:45 19.09.2025	12349.13 9958.75	0.5% -0.39%	7.58% 6.06%	15.6% 14.54%
CAC Small Frankreich	16094.17 15911.36	182.81 1.15%	10:12:45 19.09.2025	16662.78 9778.46	25.75% 39.25%	48.57% 44.56%	36.93% 68.47%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2015.18 2009.18	6 0.3%	10:12:00 19.09.2025	2103.91 1584.79	1.15% 2.54%	18.15% 24.44%	77.98% 71.22%
CDAX Kursindex Deutschland	786.71 775.83	10.88 1.4%	17:50:00 18.09.2025	820.86 650.31	1.93% -1.27%	14.86% 19.18%	60.75% 47.62%
CECE BNK EUR -	2819.44 2814.97	4.47 0.16%	10:12:18 19.09.2025	3055.77 1919.75	8.88% 8.13%	33.66% 42.21%	204.39% 266.09%
CECE EUR -	2630.41 2628.3	2.11 0.08%	10:12:37 19.09.2025	2779.91 1874.34	6.17% 8.15%	31.84% 37.23%	124.63% 120.12%
CECE EUR DVP -	111.67 111.67	0 0%	09:00:25 19.09.2025	111.67 1.45	60.68% -	- -	118.92% 930.17%
CECE FND EUR -	2958.87 2954.24	4.63 0.16%	10:12:32 19.09.2025	3069.84 2163.66	2.95% 5.85%	29.66% 33.76%	105.54% 141.28%
CECE FND USD -	3458.16 3457.28	0.88 0.03%	10:12:24 19.09.2025	3560.98 2294.75	5.15% 14.76%	48.41% 41.17%	141.85% 141.64%
CECE HCA EUR -	3202.03 3197.89	4.14 0.13%	10:12:30 19.09.2025	3204.78 2666.99	8.93% 8.29%	14.03% 12.31%	64.78% 53.99%
CECE INF EUR -	1010.51 1012.06	-1.55 -0.15%	10:12:37 19.09.2025	1042.88 734.66	3.42% 14.99%	32.41% 34.93%	85.8% 146.68%
CECE LV2 EUR -	1922.64 1919.3	3.34 0.17%	10:12:24 19.09.2025	2155.81 967.27	14.34% 21.32%	77.17% 89.09%	432.25% 403.98%
CECE LV4 EUR -	223.93 223.16	0.77 0.35%	10:12:24 19.09.2025	284.75 68.98	26.74% 29.75%	163.23% 189.65%	1540.51% 761.27%
CECE MID EUR -	3812.63 3807.59	5.04 0.13%	10:12:16 19.09.2025	3886.67 2692.17	7.54% 17.71%	33.37% 41.62%	140.33% 241%
CECE MID USD -	3302.53 3303.05	-0.52 -0.02%	10:12:16 19.09.2025	3365.89 2139	9.82% 27.61%	52.63% 49.44%	182.75% 241.46%
CECE NTR EUR -	4940.56 4936.78	3.78 0.08%	10:12:44 19.09.2025	5221.56 3389.41	7.56% 12.33%	36.94% 42.62%	156.08% 165.48%
CECE NTR USD -	5766.57 5770.96	-4.39 -0.08%	10:12:44 19.09.2025	6042.66 3578	9.83% 21.77%	56.71% 50.5%	201.27% 165.83%
CECE OIL EUR -	3004.94 2998.51	6.43 0.21%	10:12:19 19.09.2025	3063.13 2081.81	6.18% 17.7%	41.06% 35.83%	88.91% 155.71%
CECE TD EU -	759.24 757.6	1.64 0.22%	10:12:24 19.09.2025	851.6 525.36	1.22% 0.29%	31.58% 42.84%	113.51% 190.82%
CECE TD NTR EUR -	1616.77 1613.29	3.48 0.22%	10:12:24 19.09.2025	1796.08 1061.45	3.53% 5.72%	38.71% 50.55%	155.89% 273.01%
CECE TD NTR USD -	1317.73 1316.91	0.82 0.06%	10:12:24 19.09.2025	1455.89 792.37	5.72% 14.6%	58.73% 58.86%	201.04% 273.49%
CECE TD TR EUR -	1971.15 1966.9	4.25 0.22%	10:12:24 19.09.2025	2189.75 1278.58	4.08% 6.99%	40.37% 52.37%	165.81% 292.32%
CECE TD TR USD -	1606.81 1605.89	0.92 0.06%	10:12:32 19.09.2025	1775.37 954.67	6.27% 15.97%	60.62% 60.78%	212.69% 292.8%
CECE TD USD -	618.72 618.36	0.36 0.06%	10:12:32 19.09.2025	688.11 392.15	3.36% 8.71%	50.57% 50.72%	151.18% 191.18%
CECE TEL EUR -	1194.96 1197.72	-2.76 -0.23%	10:12:00 19.09.2025	1218.76 864.57	1.31% 7.71%	27.83% 37%	157.51% 147.59%
CECE TR EUR -	5662.16 5657.2	4.96 0.09%	10:12:19 19.09.2025	5983.53 3859.2	7.88% 13.07%	37.83% 43.58%	162.08% 174.44%
CECE USD -	3093.45 3095.47	-2.02 -0.07%	10:12:19 19.09.2025	3241.2 1993.48	8.42% 17.24%	50.88% 44.81%	164.29% 120.42%
CECETR USD -	6658.41 6662.75	-4.34 -0.07%	10:12:19 19.09.2025	6976.44 4104.51	10.16% 22.56%	57.73% 51.5%	208.33% 174.8%
CECExt EUR -	1831.18 1829.97	1.21 0.07%	10:12:19 19.09.2025	1912.18 1323.75	6.72% 9.71%	31.52% 35.82%	120.18% 126.05%
CECExt USD -	1587.91 1589.25	-1.34 -0.08%	10:12:19 19.09.2025	1644.25 1036.8	8.97% 18.92%	50.5% 43.32%	159.03% 126.35%
CEERIUS -	3032.6 3026.33	6.27 0.21%	10:12:40 19.09.2025	3067.34 2153.14	9.44% 16.12%	30.51% 37.76%	138.07% 145%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	597.08 593.79	3.29 0.55%	10:10:00 19.09.2025	620.77 496.33	3.06% 12.7%	17.9% 4.16%	43.55% 59.92%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2656.65 2647.5	9.15 0.35%	10:11:25 19.09.2025	2703.12 1926.21	8.12% 13.53%	18.46% 37.92%	114.48% 156.58%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2295.47 2291.06	4.41 0.19%	10:12:00 19.09.2025	2335.61 1570.86	10.4% 23.06%	35.56% 45.53%	152.32% 156.91%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4316.23 4316.23	-47.39 -1.09%	09:00:15 18.09.2025	4394.5493 3056.1414	18.09% 11.83%	19.09% 40.25%	12.62% -8.8%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4498.11 4498.11	-52.91 -1.16%	09:00:15 18.09.2025	4573.8331 3173.2238	17.04% 12.17%	17.74% 40.74%	14.51% -4.12%
CSI 500 China	7199.88 7199.88	-60.15 -0.83%	09:00:15 18.09.2025	7350.9772 4471.9438	26.83% 18%	29.83% 59.28%	21.76% 11.7%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4954.18 4954.18	-53.67 -1.07%	09:00:15 18.09.2025	5041.0203 3381.8814	19.56% 13.7%	20.81% 45.35%	16.35% -0.52%
CTX CZK Tschechien	2716.16 2712.42	3.74 0.14%	10:12:18 19.09.2025	2762.6 1839.37	7.13% 10.97%	30.64% 46.98%	93.46% 186.07%
CTX EUR Tschechien	3043.04 3038.71	4.33 0.14%	10:12:32 19.09.2025	3074.18 1985.61	9.49% 14.28%	35.28% 51.64%	96.26% 219.72%
CTX USD Tschechien	3578.04 3578.39	-0.35 -0.01%	10:12:32 19.09.2025	3600.47 2173.84	11.81% 23.88%	54.81% 60.02%	130.89% 220.13%
Classic All Share Deutschland	11332.05 11270.78	61.27 0.54%	10:12:00 19.09.2025	11660.74 8859.95	5.37% 1.95%	20.27% 24.26%	43.09% 40.13%
Classic All Share Kursindex Deutschland	6687.18 6642.38	44.8 0.67%	17:50:00 18.09.2025	6897.47 5537.11	6.14% -2.51%	16.22% 18.06%	29.57% 22.62%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23776.48 23674.53	101.95 0.43%	10:12:08 19.09.2025	24639.1 18489.91	1.82% 3.38%	18.74% 27.01%	87.65% 89.57%
DAX 20% Capped Deutschland	2095 2086.01	8.99 0.43%	10:12:48 19.09.2025	2165.56 1743.93	1.72% 2.76%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8908.33 8869.47	38.86 0.44%	10:12:45 19.09.2025	9230.84 7082.64	1.83% 1.12%	15.8% 23.87%	71.92% 63.95%
DAX Uncapped Deutschland	1904.98 1899.79	5.19 0.27%	10:12:48 19.09.2025	1962.11 1507.85	3.85% 9.5%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	872.05 871.83	0.22 0.03%	10:12:00 19.09.2025	883.55 754.75	0.44% 0.72%	6.08% 13.81%	21.88% 33.5%
DAXglobal BRIC Index Kursindex Deutschland	390.94 390.86	0.08 0.02%	10:12:30 19.09.2025	403.61 347.51	-0.89% -1.98%	2.4% 8.04%	4.15% 2.72%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	823.6 821.78	1.82 0.22%	10:12:30 19.09.2025	831.68 566.62	17.51% 3.88%	20.88% 41.22%	43.07% 18.48%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	69835.49 69982.99	-147.5 -0.21%	10:12:35 19.09.2025	104254.5 69141.27	-14.66% -4.35%	-18.03% -31.59%	-31.32% 63560.43%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1471.2 1464.88	6.32 0.43%	10:12:05 19.09.2025	1514.23 1208.06	2.81% -1.4%	10.41% 17.87%	60.52% 72.35%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	986.39 982.17	4.22 0.43%	10:12:05 19.09.2025	1034.64 824.97	0.13% -0.2%	13.69% 18.6%	54.39% 30.16%
DAXplus Seasonal Strategy Deutschland	129191.04 129191.04	0 0%	17:50:00 18.09.2025	132267.71 99295.14	4.37% 3.34%	20.18% 24.53%	103.37% 118.89%
DAXsector All Automobile Deutschland	222.97 220.23	2.74 1.24%	10:12:00 19.09.2025	236.34 173.08	10.67% 2.62%	10.9% 9.69%	-0.37% 36.21%
DAXsector All Banks Deutschland	153.64 152.02	1.62 1.07%	10:12:00 19.09.2025	165.01 76.52	19.66% 33.18%	84.33% 92.97%	412.65% 687.49%
DAXsector All Basic Resources Deutschland	11.24 11.15	0.09 0.81%	10:12:00 19.09.2025	316.26 8.92	18.19% -96.3%	-95.53% -95.82%	-95.77% -95.01%
DAXsector All Chemicals Deutschland	354.31 351.85	2.46 0.7%	10:12:00 19.09.2025	428.7 319.1	-3.83% -12.39%	-0.07% -7.34%	12.21% 37%
DAXsector All Construction Deutschland	442.1 438.84	3.26 0.74%	10:12:00 19.09.2025	452.33 205.21	19.17% 19.85%	73.86% 109.24%	403.24% 355.35%
DAXsector All Consumer Deutschland	276.68 276.59	0.09 0.03%	10:12:00 19.09.2025	361.29 257.34	-2.06% -12.95%	-19.55% -14.06%	10.89% -15.74%
DAXsector All Financial Services Deutschland	209.15 210.26	-1.11 -0.53%	10:12:00 19.09.2025	244.69 198.79	-12.39% -3.96%	0.73% 0.63%	29% -4.81%
DAXsector All Food & Beverages Deutschland	49.06 48.89	0.17 0.35%	10:12:00 19.09.2025	52.61 45.02	0.27% -2.06%	1.95% -3.67%	-29.15% -41.93%
DAXsector All Industrial Deutschland	591.49 587.31	4.18 0.71%	10:12:00 19.09.2025	596.38 347.27	9.61% 14.93%	44.55% 68.46%	162.99% 183.36%
DAXsector All Insurance Deutschland	862.78 860.04	2.74 0.32%	10:12:00 19.09.2025	955.47 696.89	-1.52% -0.33%	17.37% 18.88%	128.67% 172.96%
DAXsector All Media Deutschland	347.49 350.49	-3 -0.86%	10:12:00 19.09.2025	429.23 322.16	-12.4% -13.04%	1.69% -4.42%	30.34% 21.3%
DAXsector All Pharma & Healthcare Deutschland	290.71 289.48	1.23 0.42%	10:12:00 19.09.2025	313.54 236.25	1.6% 1.25%	7.51% -1.87%	-8.02% -9.44%
DAXsector All Retail Deutschland	88.04 89.18	-1.14 -1.28%	10:12:00 19.09.2025	94.89 72.04	6.9% 4.57%	5.32% 17.62%	7.48% -50.63%
DAXsector All Software Deutschland	836.51 838.66	-2.15 -0.26%	10:12:00 19.09.2025	1010.06 717.49	-8.37% -7.32%	-2.03% 13.13%	147.58% 65.53%
DAXsector All Technology Deutschland	245.99 246.99	-1 -0.4%	10:12:00 19.09.2025	283.88 171.74	-1.69% -1.32%	6.24% 12.78%	13.53% 25.77%
DAXsector All Telecommunication Deutschland	556.19 553.83	2.36 0.43%	10:12:00 19.09.2025	650.07 470.29	-3.19% -8.6%	4.94% 16.54%	71.9% 131.56%
DAXsector All Transportation & Logistics Deutschland	424.93 425.37	-0.44 -0.1%	10:12:00 19.09.2025	468.28 323.39	-2.06% -1.44%	18.62% 10.64%	22.31% 76.9%
DAXsector All Utilities Deutschland	98.04 97.74	0.3 0.31%	10:12:00 19.09.2025	103.69 69.2	-0.01% 18.05%	32.25% 19.62%	24.56% 38.89%
DAXsector Automobile Deutschland	1881.45 1858.14	23.31 1.25%	10:12:00 19.09.2025	1993.66 1456.45	10.86% 2.79%	11.31% 10.61%	10.68% 58.69%
DAXsector Banks Deutschland	332.56 328.78	3.78 1.15%	10:12:00 19.09.2025	360.54 154.76	22.94% 42.11%	95.31% 107.8%	279.76% 458.64%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3965.72 3938.05	27.67 0.7%	10:12:00 19.09.2025	4800.41 3571.29	-3.81% -12.41%	-0.06% -7.33%	14.94% 39.73%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1599.56 1599.03	0.53 0.03%	10:12:00 19.09.2025	2089.95 1487.8	-2.07% -12.99%	-19.6% -14.08%	13.81% -20.61%
DAXsector Financial Services Deutschland	2510.08 2523.75	-13.67 -0.54%	10:12:00 19.09.2025	2948.82 2381.75	-12.67% -4.2%	0.79% 0.84%	35.37% -2.62%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17593.68 17469.33	124.35 0.71%	10:12:00 19.09.2025	17740.26 10337.14	9.63% 14.97%	44.72% 68.82%	173.65% 199.91%
DAXsector Insurance Deutschland	2818.09 2809.17	8.92 0.32%	10:12:00 19.09.2025	3121.57 2276.3	-1.54% -0.36%	17.35% 18.88%	129.27% 168.68%
DAXsector Media Deutschland	459.41 463.42	-4.01 -0.87%	10:12:00 19.09.2025	562.99 415.12	-12.64% -12.27%	3.01% -3.01%	37.94% 16.4%
DAXsector Pharma & Healthcare Deutschland	3469.81 3455.15	14.66 0.42%	10:12:00 19.09.2025	3742.64 2819.46	1.61% 1.26%	7.52% -1.89%	-16.85% -20.84%
DAXsector Retail Deutschland	317.36 321.5	-4.14 -1.29%	10:12:00 19.09.2025	342.47 259.49	7.02% 4.57%	5.24% 17.72%	2.72% -54.39%
DAXsector Software Deutschland	67003.16 67177.21	-174.05 -0.26%	10:12:00 19.09.2025	80946.58 57430.4	-8.39% -7.33%	-2.01% 13.2%	160.25% 70.07%
DAXsector Technology Deutschland	1828.47 1836.09	-7.62 -0.42%	10:12:00 19.09.2025	2116.05 1272.89	-1.77% -1.45%	6.21% 12.84%	30.61% 46.44%
DAXsector Telecommunication Deutschland	569.97 567.54	2.43 0.43%	10:12:00 19.09.2025	666.16 481.93	-3.18% -8.6%	4.94% 16.54%	72.28% 136.89%
DAXsector Transportation & Logistics Deutschland	1401.96 1403.4	-1.44 -0.1%	10:12:00 19.09.2025	1545 1066.9	-2.06% -1.44%	18.62% 10.65%	32.31% 35.36%
DAXsector Utilities Deutschland	1458.86 1454.39	4.47 0.31%	10:12:00 19.09.2025	1543.51 1024.25	-0.03% 18.43%	32.67% 19.98%	37.02% 57.97%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	531.24 525.42	5.82 1.11%	17:50:00 18.09.2025	571.67 248.74	6.35% 23.82%	98.34% 95.48%	40.67% 5%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	713.22 705.41	7.81 1.11%	17:50:00 18.09.2025	767.51 331.54	6.35% 24.72%	99.79% 96.91%	43.86% 10.26%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	300.19 296.99	3.2 1.08%	17:50:00 18.09.2025	317.95 150.72	7.16% 23.49%	85.93% 83.87%	23.12% -7.37%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	382.38 378.31	4.07 1.08%	17:50:00 18.09.2025	405 190.17	7.49% 24.68%	87.71% 85.64%	26.47% -2.06%
DAXsubsector All Advertising (Kurs) Deutschland	287.36 285.19	2.17 0.76%	17:50:00 18.09.2025	422.02 285.19	-18.41% -30.9%	-14.62% -29.62%	-1.21% -37.18%
DAXsubsector All Advertising (Perf.) Deutschland	360.67 357.95	2.72 0.76%	17:50:00 18.09.2025	508.19 357.95	-18.41% -27.97%	-11.01% -26.65%	7.79% -27.32%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	190.33 184.34	5.99 3.25%	17:50:00 18.09.2025	196.3 151.31	4.65% 4.53%	13.76% 22.56%	25.52% 25%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	274.02 265.39	8.63 3.25%	17:50:00 18.09.2025	282.61 210.51	4.66% 8.17%	17.72% 26.82%	37.17% 40.53%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119.81 119.73	0.08 0.07%	17:50:00 18.09.2025	136.25 102.46	10.67% -9.02%	1.54% -5.56%	-22.01% 1.05%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	222.2 222.04	0.16 0.07%	17:50:00 18.09.2025	238.38 177.64	10.67% -2.68%	8.62% 1.03%	-4.96% 35.17%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	448.94 441.69	7.25 1.64%	17:50:00 18.09.2025	544.89 392.78	-1.47% -2.3%	-9.47% -10.19%	-31.96% -32.59%
DAXsubsector All Biotechnology (Perf.) Deutschland	509.45 501.21	8.24 1.64%	17:50:00 18.09.2025	612.46 444.58	-1.22% -1.36%	-8.6% -9.33%	-30.58% -30.51%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115.92 116.73	-0.81 -0.69%	17:50:00 18.09.2025	146.68 113.92	-3.3% -18.29%	-4.77% -14.63%	-7.74% -19.85%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224.06 225.63	-1.57 -0.7%	17:50:00 18.09.2025	272.33 211.5	-3.3% -14.93%	-0.86% -11.12%	7.16% 1.52%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	275.64 272.84	2.8 1.03%	17:50:00 18.09.2025	394.58 246.84	-4.73% -17.9%	-25.04% -20.58%	5.99% -36.74%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	363.87 360.18	3.69 1.02%	17:50:00 18.09.2025	515.08 325.85	-4.73% -16.98%	-24.2% -19.68%	8.69% -33.48%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28.2 27.71	0.49 1.77%	17:50:00 18.09.2025	29.85 20.18	7.72% 8%	14.68% 40.09%	14.36% 39.67%
DAXsubsector All Comm. Technology (Perf.) Deutschland	38.89 38.22	0.67 1.75%	17:50:00 18.09.2025	41.18 27.62	8.36% 8.81%	15.57% 41.11%	17.81% 45.71%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	416.68 408.27	8.41 2.06%	17:50:00 18.09.2025	422.37 197.56	48.23% 31.06%	81.58% 109.96%	357.49% 259.02%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	733.96 719.14	14.82 2.06%	17:50:00 18.09.2025	743.98 338.14	48.23% 34.88%	86.87% 116.07%	416.84% 338.81%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100.19 99.5	0.69 0.69%	17:50:00 18.09.2025	108.15 52.4	19.66% 24.65%	77.26% 83.33%	353.76% 565.27%
DAXsubsector All Credit Banks (Perf.) Deutschland	146.76 145.75	1.01 0.69%	17:50:00 18.09.2025	158.43 74.59	19.65% 28.25%	82.4% 91.14%	414.05% 685.65%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121.53 118.74	2.79 2.35%	17:50:00 18.09.2025	137.06 104.42	0.85% -0.76%	8.5% -6.35%	31.38% 2.7%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205.47 200.75	4.72 2.35%	17:50:00 18.09.2025	225.94 171.35	1.49% 2.24%	11.78% -3.52%	46.95% 25.96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23.68 24.51	-0.83 -3.39%	17:50:00 18.09.2025	66.21 21.02	-16.5% -29.67%	-51.99% -57.43%	-88.63% -90.34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.36 29.35	-0.99 -3.37%	17:50:00 18.09.2025	78.24 25.17	-16.49% -29.58%	-51.35% -56.86%	-88.14% -89.79%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	190.11 191.62	-1.51 -0.79%	17:50:00 18.09.2025	200.78 153.82	4.62% 4.26%	17.66% 17.15%	52.88% -11.41%
DAXsubsector All Health Care (Perf.) Deutschland	251.66 253.66	-2 -0.79%	17:50:00 18.09.2025	261 198.99	4.62% 6.66%	20.39% 19.87%	62.74% -1.73%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1073.41 1063.49	9.92 0.93%	17:50:00 18.09.2025	1090.8 592.95	12.5% 17.5%	50.11% 77.69%	164.24% 252.56%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1462.65 1449.14	13.51 0.93%	17:50:00 18.09.2025	1486.35 796.32	12.5% 19.22%	52.31% 80.28%	179% 280.35%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.36 5.33	0.03 0.56%	17:50:00 18.09.2025	5.68 4.58	0.56% 3.47%	10.97% 14.04%	-2.01% 22.94%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.53 7.48	0.05 0.67%	17:50:00 18.09.2025	7.95 6.24	1.89% 6.81%	14.44% 17.66%	7.11% 41.01%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201.03 201.64	-0.61 -0.3%	17:50:00 18.09.2025	216.47 174.37	2.93% -0.92%	4.27% 11.49%	52.9% 11.96%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413.82 415.1	-1.28 -0.31%	17:50:00 18.09.2025	421.9 336.12	7.83% 5.81%	11.36% 19.05%	83.07% 47.76%
DAXsubsector All IT-Services (Kurs) Deutschland	584.01 569.71	14.3 2.51%	17:50:00 18.09.2025	638.1 489.1	2.33% -8.48%	12.17% 4.85%	-5.73% -20.13%
DAXsubsector All IT-Services (Perf.) Deutschland	735.97 717.95	18.02 2.51%	17:50:00 18.09.2025	788.83 604.36	2.84% -6.7%	14.39% 6.93%	-0.66% -14.01%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160.37 159.09	1.28 0.8%	17:50:00 18.09.2025	188.28 150.9	-2.43% -13.1%	1.15% -8.59%	0.46% 3.06%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	238.24 236.35	1.89 0.8%	17:50:00 18.09.2025	271.36 217.47	-2.29% -10.43%	4.26% -5.78%	9.56% 16.86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	294.8 293.76	1.04 0.35%	17:50:00 18.09.2025	305.62 203.34	6.6% 6.46%	41.16% 37.38%	81% 24.48%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	414.73 413.27	1.46 0.35%	17:50:00 18.09.2025	429.96 280.27	6.61% 8.54%	44.07% 40.21%	93.22% 37.67%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	331.92 325.9	6.02 1.85%	17:50:00 18.09.2025	341.8 204.93	10.27% 7.1%	35.17% 59.6%	183.69% 181.69%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	539.72 529.94	9.78 1.85%	17:50:00 18.09.2025	555.79 327.04	10.26% 7.11%	37.74% 62.63%	203.69% 215.5%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	186.09 181.32	4.77 2.63%	17:50:00 18.09.2025	193.37 95.43	1.11% 60.59%	84.45% 88.37%	77.33% 18.77%
DAXsubsector All Internet (Perf.) Deutschland	236.2 230.14	6.06 2.63%	17:50:00 18.09.2025	245.43 121.13	1.11% 60.59%	84.46% 88.37%	84.1% 27.15%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	458.98 457.05	1.93 0.42%	17:50:00 18.09.2025	554.9 420.27	-0.96% -12.51%	-4.42% -4.95%	-5.81% 8.81%
DAXsubsector All Medical Technology (Perf.) Deutschland	589.79 587.31	2.48 0.42%	17:50:00 18.09.2025	701.32 539.01	-0.93% -12.24%	-2.83% -3.37%	-0.97% 17.54%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	510.7 508.35	2.35 0.46%	17:50:00 18.09.2025	691.91 480.41	-16.56% -16.16%	-2.7% -7.66%	51.69% 80.08%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	641.12 638.18	2.94 0.46%	17:50:00 18.09.2025	857.25 603.11	-16.56% -15.05%	-1.41% -6.36%	58.84% 88.77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	37.11 37.52	-0.41 -1.09%	17:50:00 18.09.2025	39.38 27.14	1.42% 13.14%	27.61% 15.79%	16.37% 9.34%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	79.68 80.54	-0.86 -1.07%	17:50:00 18.09.2025	84.53 56.26	1.43% 17.18%	32.21% 19.95%	27.47% 28.14%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	99.86 99.52	0.34 0.34%	17:50:00 18.09.2025	122.87 81.86	1.02% -1%	9.63% -17.8%	-42.74% -39.49%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	146.64 146.13	0.51 0.35%	17:50:00 18.09.2025	178.55 118.96	1.05% 0.04%	10.79% -16.94%	-39.75% -32.73%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108.87 109.49	-0.62 -0.57%	17:50:00 18.09.2025	145.31 92.99	-8.64% -15.81%	3.11% -3.87%	-2.07% 6.82%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	182.18 183.23	-1.05 -0.57%	17:50:00 18.09.2025	230.67 147.62	-5.54% -11.25%	8.69% 1.33%	10.06% 25.35%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	90.66 91.27	-0.61 -0.67%	17:50:00 18.09.2025	113.96 83.06	-9.39% 5.37%	-9.88% -16.6%	-0.54% -42.54%
DAXsubsector All Real Estate (Perf.) Deutschland	151.21 152.23	-1.02 -0.67%	17:50:00 18.09.2025	183.48 133.76	-9.21% 9.14%	-6.66% -13.61%	8.22% -33.61%
DAXsubsector All Renewable Energies (Kurs) Deutschland	32.05 31.72	0.33 1.04%	17:50:00 18.09.2025	34.65 21.85	11.56% 3.15%	33.37% 15.79%	-26.37% 21.22%
DAXsubsector All Renewable Energies (Perf.) Deutschland	38.21 37.83	0.38 1%	17:50:00 18.09.2025	41.31 25.98	11.63% 3.3%	33.6% 16.07%	-25.31% 24.79%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	300.95 293.83	7.12 2.42%	17:50:00 18.09.2025	327.94 251.48	8.08% 3.02%	4.56% 19.29%	2.5% -59.53%
DAXsubsector All Retail, Internet (Perf.) Deutschland	352.3 343.96	8.34 2.42%	17:50:00 18.09.2025	382.3 293.16	8.08% 3.45%	4.99% 19.79%	3.16% -59.21%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	118.62 119.6	-0.98 -0.82%	17:50:00 18.09.2025	124.24 90.62	13.31% 12.2%	18.09% 9.48%	37.74% -16.64%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	190.88 192.46	-1.58 -0.82%	17:50:00 18.09.2025	199.93 143.32	15.29% 14.18%	20.16% 11.42%	46.27% -6.72%
DAXsubsector All Securities Brokers (Kurs) Deutschland	249.63 249.66	-0.03 -0.01%	17:50:00 18.09.2025	312.01 219.7	-12.31% -13.73%	5.44% 15.27%	37.89% 60.64%
DAXsubsector All Securities Brokers (Perf.) Deutschland	417.75 417.79	-0.04 -0.01%	17:50:00 18.09.2025	516 362.62	-12.31% -12.53%	6.91% 16.87%	45.71% 76.41%
DAXsubsector All Semiconductors (Kurs) Deutschland	864.89 835.72	29.17 3.49%	17:50:00 18.09.2025	990.93 625.21	-1.08% -3.94%	5.69% 5.76%	32.04% 50.72%
DAXsubsector All Semiconductors (Perf.) Deutschland	1040.11 1005.03	35.08 3.49%	17:50:00 18.09.2025	1191.68 751.33	-1.08% -3.87%	6.66% 6.74%	36.07% 58.04%
DAXsubsector All Software (Kurs) Deutschland	731.26 694.2	37.06 5.34%	17:50:00 18.09.2025	890.17 639.76	-7.31% -7.68%	-3.34% 11.3%	157.26% 62.87%
DAXsubsector All Software (Perf.) Deutschland	954.47 906.1	48.37 5.34%	17:50:00 18.09.2025	1151.6 827.65	-7.32% -6.86%	-2.47% 12.29%	166.86% 74.92%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	154.7 153.23	1.47 0.96%	17:50:00 18.09.2025	162.34 109.51	19.59% 16.71%	15.28% 34.92%	35.65% 57.79%
DAXsubsector All Transportation Services (Perf.) Deutschland	229.42 227.24	2.18 0.96%	17:50:00 18.09.2025	240.76 159.47	19.6% 18.85%	17.4% 37.39%	45.82% 73.99%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	764 739.92	24.08 3.25%	17:50:00 18.09.2025	788.02 607.2	4.64% 4.53%	13.77% 22.59%	26.99% 15.7%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1234.94 1196.02	38.92 3.25%	17:50:00 18.09.2025	1273.78 948.45	4.64% 8.17%	17.73% 26.86%	39.19% 31.3%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	301.74 301.25	0.49 0.16%	17:50:00 18.09.2025	343.57 257.37	10.91% -9.02%	1.82% -5.01%	-14.19% 17.63%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	726.3 725.12	1.18 0.16%	17:50:00 18.09.2025	779.19 578.63	10.91% -2.6%	9.01% 1.7%	5.68% 60.19%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	606.97 597.16	9.81 1.64%	17:50:00 18.09.2025	736.8 530.97	-1.47% -2.3%	-9.47% -10.12%	-28.65% -35.59%
DAXsubsector Biotechnology (Perf.) Deutschland	723.56 711.87	11.69 1.64%	17:50:00 18.09.2025	869.99 631.35	-1.22% -1.36%	-8.61% -9.26%	-27.11% -33.26%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	310.48 312.66	-2.18 -0.7%	17:50:00 18.09.2025	392.93 305.11	-3.3% -18.29%	-4.78% -14.64%	-5.66% -21.04%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	709.21 714.2	-4.99 -0.7%	17:50:00 18.09.2025	862.09 669.43	-3.3% -14.93%	-0.87% -11.13%	9.54% 0.32%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	666.32 659.56	6.76 1.02%	17:50:00 18.09.2025	953.92 596.67	-4.73% -17.91%	-25.05% -20.58%	9.42% -36.43%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	919.54 910.21	9.33 1.03%	17:50:00 18.09.2025	1301.76 823.42	-4.73% -16.98%	-24.2% -19.69%	12.14% -33.14%
DAXsubsector Comm. Technology (Kurs) Deutschland	88.39 86.08	2.31 2.68%	17:50:00 18.09.2025	100.7 58.25	8.85% 5.13%	12.16% 52.11%	-8.71% 57.84%
DAXsubsector Comm. Technology (Perf.) Deutschland	110.75 107.85	2.9 2.69%	17:50:00 18.09.2025	125.94 72.85	8.86% 5.33%	12.37% 52.42%	-6.32% 63.3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	280.2 273.22	6.98 2.55%	17:50:00 18.09.2025	327.72 243.61	-0.48% -3.17%	8.11% -9.09%	27.39% -22.53%
DAXsubsector Diversified Financial (Perf.) Deutschland	494.08 481.79	12.29 2.55%	17:50:00 18.09.2025	560.69 416.78	0.04% -0.2%	11.43% -6.3%	40.4% -9.45%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36.91 37.04	-0.13 -0.35%	17:50:00 18.09.2025	103.15 36.18	-10.46% -14.12%	-41.67% -47.96%	-58.85% -74.96%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52.25 52.43	-0.18 -0.34%	17:50:00 18.09.2025	142.9 51.21	-10.45% -13.98%	-40.39% -46.82%	-55.72% -72.6%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	504.17 508.18	-4.01 -0.79%	17:50:00 18.09.2025	532.43 407.88	4.62% 4.27%	17.66% 17.16%	55.17% -12.55%
DAXsubsector Health Care (Perf.) Deutschland	729.43 735.24	-5.81 -0.79%	17:50:00 18.09.2025	756.47 576.71	4.62% 6.67%	20.4% 19.89%	65.12% -2.85%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1496.31 1458.81	37.5 2.57%	17:50:00 18.09.2025	1626.9 1239.11	2.91% -8.03%	13.36% 5.36%	-2.56% -25.65%
DAXsubsector IT-Services (Perf.) Deutschland	1922.87 1874.68	48.19 2.57%	17:50:00 18.09.2025	2050.88 1561.31	3.39% -6.24%	15.62% 7.46%	2.8% -19.78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363.73 360.82	2.91 0.81%	17:50:00 18.09.2025	427.74 342.29	-2.52% -13.24%	1.08% -8.71%	1.98% 12.59%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	607.31 602.44	4.87 0.81%	17:50:00 18.09.2025	692.81 554.36	-2.39% -10.56%	4.2% -5.88%	11.35% 27.78%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	678.29 675.83	2.46 0.36%	17:50:00 18.09.2025	702.98 467.03	6.69% 6.63%	41.31% 37.7%	83.43% 15.99%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1049.97 1046.16	3.81 0.36%	17:50:00 18.09.2025	1088.2 708.3	6.69% 8.72%	44.23% 40.55%	96.1% 28.62%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	919.53 902.86	16.67 1.85%	17:50:00 18.09.2025	946.91 567.6	10.27% 7.1%	35.2% 59.64%	190.26% 188.43%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1684.01 1653.48	30.53 1.85%	17:50:00 18.09.2025	1734.14 1020.13	10.27% 7.11%	37.76% 62.67%	210.98% 224.22%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	515.19 501.98	13.21 2.63%	17:50:00 18.09.2025	535.32 264.2	1.11% 60.59%	84.46% 88.37%	66.1% 10.68%
DAXsubsector Internet (Perf.) Deutschland	680.3 662.85	17.45 2.63%	17:50:00 18.09.2025	706.88 348.87	1.11% 60.59%	84.46% 88.38%	73.43% 19.22%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1101.86 1097.22	4.64 0.42%	17:50:00 18.09.2025	1332.25 1008.79	-0.96% -12.51%	-4.43% -4.96%	-8.09% 3.39%
DAXsubsector Medical Technology (Perf.) Deutschland	1497.93 1491.63	6.3 0.42%	17:50:00 18.09.2025	1781.36 1368.79	-0.94% -12.24%	-2.83% -3.37%	-3.48% 11.22%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	136.94 138.42	-1.48 -1.07%	17:50:00 18.09.2025	145.29 100.09	1.42% 13.15%	27.68% 15.83%	22.45% 32.77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	358.52 362.39	-3.87 -1.07%	17:50:00 18.09.2025	380.38 253	1.42% 17.19%	32.26% 19.98%	35.61% 57.7%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	170.42 169.82	0.6 0.35%	17:50:00 18.09.2025	209.82 139.68	1.04% -0.98%	9.65% -17.85%	-43.69% -40.32%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	284.58 283.59	0.99 0.35%	17:50:00 18.09.2025	346.75 230.84	1.07% 0.05%	10.8% -16.99%	-40.71% -33.53%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	239.11 240.77	-1.66 -0.69%	17:50:00 18.09.2025	302.81 218.06	-9.64% 5.69%	-10.17% -16.89%	6.83% -48.05%
DAXsubsector Real Estate (Perf.) Deutschland	477.32 480.64	-3.32 -0.69%	17:50:00 18.09.2025	582.15 419.28	-9.45% 9.72%	-6.74% -13.7%	17.96% -38.01%
DAXsubsector Renewable Energies (Kurs) Deutschland	174.12 173.3	0.82 0.47%	10:13:00 19.09.2025	188.14 109.8	13.4% 12.1%	43.5% 23.24%	-10.34% 36.01%
DAXsubsector Renewable Energies (Perf.) Deutschland	203.96 202.99	0.97 0.48%	10:13:00 19.09.2025	220.38 128.56	13.41% 12.15%	43.56% 23.45%	-9.58% 38.48%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	693.44 677.02	16.42 2.43%	17:50:00 18.09.2025	755.84 578.83	8.17% 3.05%	4.54% 19.42%	3.65% -57.96%
DAXsubsector Retail, Internet (Perf.) Deutschland	837.38 817.55	19.83 2.43%	17:50:00 18.09.2025	908.94 696.07	8.17% 3.48%	4.98% 19.92%	4.27% -57.67%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	191.72 193.37	-1.65 -0.85%	17:50:00 18.09.2025	201.28 145.43	14.69% 12.33%	18.22% 9.27%	36.28% -20.07%
DAXsubsector Retail, Specialty (Perf.) Deutschland	339.49 342.42	-2.93 -0.86%	17:50:00 18.09.2025	356.42 253.93	16.3% 13.92%	19.89% 10.81%	42.88% -11.51%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	580.55 560.97	19.58 3.49%	17:50:00 18.09.2025	665.17 419.63	-1.08% -3.94%	5.69% 5.76%	31.4% 48.52%
DAXsubsector Semiconductors (Perf.) Deutschland	697.19 673.68	23.51 3.49%	17:50:00 18.09.2025	798.81 503.57	-1.08% -3.87%	6.66% 6.74%	35.4% 55.49%
DAXsubsector Software (Kurs) Deutschland	1187.3 1126.99	60.31 5.35%	17:50:00 18.09.2025	1445.87 1038.34	-7.33% -7.69%	-3.34% 11.34%	164.41% 65.31%
DAXsubsector Software (Perf.) Deutschland	1622.05 1539.65	82.4 5.35%	17:50:00 18.09.2025	1957.86 1406.03	-7.33% -6.87%	-2.47% 12.33%	174.4% 77.82%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	305.3 302.4	2.9 0.96%	17:50:00 18.09.2025	320.39 216.11	19.59% 16.71%	15.28% 34.92%	35.15% 58.74%
DAXsubsector Transportation Services (Perf.) Deutschland	533.11 528.04	5.07 0.96%	17:50:00 18.09.2025	559.46 370.56	19.6% 18.85%	17.4% 37.4%	45.92% 76.47%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1371.95 1362.42	9.53 0.7%	10:12:30 19.09.2025	1645.01 1226.01	-2.94% -11.78%	1.08% -5.83%	5.98% 22.55%
DAXsupersector Consumer Goods Deutschland	815.59 809.37	6.22 0.77%	10:12:30 19.09.2025	916.79 689.89	5.4% -3.98%	-3.04% -0.55%	6.28% 13.42%
DAXsupersector Consumer Services Deutschland	400.62 405.46	-4.84 -1.19%	10:12:30 19.09.2025	439.19 339.35	1.99% 0.38%	4.92% 12.5%	37.83% -7.86%
DAXsupersector FIRE Deutschland	948.97 946.04	2.93 0.31%	10:12:30 19.09.2025	1030.1 720.39	0.63% 6.31%	25.15% 27.31%	107.18% 97.06%
DAXsupersector Industrials Deutschland	1294.67 1286.38	8.29 0.64%	10:12:15 19.09.2025	1304.65 788.37	9.05% 13.69%	43.44% 63.44%	144.79% 157.58%
DAXsupersector Information Technology Deutschland	2204.95 2211.26	-6.31 -0.29%	10:12:15 19.09.2025	2638.73 1901.29	-7.39% -6.44%	-0.78% 13.2%	67.64% 37.27%
DAXsupersector Pharma Healthcare Deutschland	1154.07 1149.06	5.01 0.44%	10:12:15 19.09.2025	1244.83 935.69	1.62% 1.27%	7.53% -1.88%	2.26% -6.09%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	340.51 339.54	0.97 0.29%	10:12:30 19.09.2025	360.56 239.12	-0.05% 18.4%	32.64% 19.96%	35.91% 31.23%
DBIX Deutsche Börse India Index Short EUR Deutschland	42570.63 42616.15	-45.52 -0.11%	10:12:20 19.09.2025	46374.14 36633.32	3.59% -0.29%	13.24% 11.97%	4.55% -51.58%
DBIX India Index Kursindex Deutschland	892.67 891.62	1.05 0.12%	10:12:30 19.09.2025	1030.84 821.17	-3.36% -0.05%	-11.36% -9.54%	3.02% 93.6%
DBIX India Net Indien	1192.75 1191.28	1.47 0.12%	10:12:00 19.09.2025	1364.24 1087.33	-2.89% 0.86%	-10.5% -8.52%	6.4% 105.21%
DERI Index -	1.93400001525879	-	00:00:00 15.09.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	84.62 84.84	-0.22 -0.26%	10:26:43 19.09.2025	104.58 74.87	-8.16% 4.9%	-7.85% -12.66%	-3.71% -44.89%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	197.43 196.28	1.15 0.59%	10:12:00 19.09.2025	214.54 170.44	0.67% -4.67%	7.29% 5.68%	27.9% 29.09%
DivDAX Deutschland	525.67 522.62	3.05 0.58%	10:12:00 19.09.2025	561.61 432.76	0.67% -0.03%	12.51% 10.82%	48.22% 61.86%
Dow Jones USA	46142.42 46018.32	124.1 0.27%	23:43:04 18.09.2025	46317.52 36611.78	9.32% 9.96%	8.85% 9.8%	48.75% 69.97%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

932.51
933.3

-0.79
-0.08%

10:12:00
19.09.2025

952.45
784.66

2.64%
1.44%

5.11%
3.9%

40.95%
73.97%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3742.75
3745.5

-2.75
-0.07%

10:12:30
19.09.2025

3752.26
3087.82

3.38%
3.48%

7.56%
6.71%

52.82%
97.64%

AEX NR
Niederlande

3215.8
3218.17

-2.37
-0.07%

10:12:30
19.09.2025

3223.97
2658.23

3.33%
3.28%

7.34%
6.49%

51.81%
95.44%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5987.04
5987.04

224.76
3.9%

16:00:00
15.08.2025

6216.1612
5260.8008

10.01%
-3.69%

-
3.47%

22.13%
7.17%

AMX
Niederlande

904.68
903.06

1.62
0.18%

10:12:00
19.09.2025

952.31
730.38

2.76%
2.49%

7%
2.53%

0.71%
13.4%

ASCX
Niederlande

1565.61
1560.14

5.47
0.35%

10:12:00
19.09.2025

1577.59
1163.82

6.82%
11%

20.66%
30.63%

26.32%
72.05%

ATX
Österreich

4647.74
4635.87

11.87
0.26%

10:12:28
19.09.2025

4848.87
3461.19

7.22%
8.46%

27.1%
28.55%

61.91%
118.69%

ATX BI
Österreich

2003.47
1986.79

16.68
0.84%

10:11:59
19.09.2025

2114.06
1424.8

7.37%
2.48%

35.22%
29.43%

43.4%
77.14%

ATX CPS
Österreich

3092.7
3096.18

-3.48
-0.11%

10:06:33
19.09.2025

3213.35
2051.73

9.75%
7.64%

5.33%
11.41%

-1.54%
28.73%

ATX DVP
-

189.55
189.55

0
0%

09:00:25
19.09.2025

189.55
3.65

3.74%
5093.15%

-
-

57.49%
843.97%

ATX FIN
Österreich

2533.29
2525.13

8.16
0.32%

10:10:11
19.09.2025

2707.77
1509.59

12.4%
16.95%

46.16%
61.58%

134.66%
202.59%

ATX FND
Österreich

7465.02
7437.14

27.88
0.37%

10:12:21
19.09.2025

7780.2
5844.63

5.44%
5.34%

23.37%
17.75%

37.91%
89.88%

ATX IGS
Österreich

1893.06
1883.47

9.59
0.51%

10:11:55
19.09.2025

2047.07
1698.62

-0.63%
-4.82%

7.98%
-2.17%

11.39%
32.4%

ATX LV2
Österreich

2496.21
2483.57

12.64
0.51%

10:12:20
19.09.2025

2725.48
1364.68

14.04%
21.84%

64.89%
66.4%

170.48%
404.16%

ATX LV4
Österreich

363.52
359.87

3.65
1.01%

10:12:20
19.09.2025

436.8
125.8

26.91%
35.22%

137.32%
135.88%

379.32%
985.78%

ATX NTR EUR
Österreich

9240.69
9216.55

24.14
0.26%

10:11:59
19.09.2025

9640.03
6650.68

7.35%
12.16%

31.51%
33.01%

79.74%
158.72%

ATX Prime
Österreich

2320.18
2313.77

6.41
0.28%

10:11:59
19.09.2025

2425
1726.87

6.77%
7.93%

27.07%
28.44%

59.89%
113.48%

ATX TD
Österreich

1881.39
1879.31

2.08
0.11%

10:11:57
19.09.2025

1986.52
1360.62

4.98%
8.25%

27.79%
36.62%

74.6%
114.91%

ATX TD NTR
Österreich

3166.17
3162.67

3.5
0.11%

10:11:57
19.09.2025

3342.15
2202.43

5.03%
12.54%

32.85%
42.03%

98.04%
158.99%

ATX TD TR
Österreich

3710.36
3706.26

4.1
0.11%

10:11:57
19.09.2025

3916.17
2548.21

5.04%
13.99%

34.56%
43.86%

107.09%
176.67%

ATX TR
Österreich

11336.07
11306.47

29.6
0.26%

10:11:59
19.09.2025

11825.97
8066.58

7.39%
13.41%

33.01%
34.53%

87.15%
175.01%

ATX five
Österreich

2457.92
2457.71

0.21
0.01%

10:12:21
19.09.2025

2571.06
1784.95

6.33%
10.37%

27.43%
36.44%

87.94%
164.03%

AXX
Großbritannien

773.44
772.34

1.1
0.14%

10:12:00
19.09.2025

780.46
612.89

1.88%
11.15%

6.87%
3.73%

-9.57%
-18.12%

Al-Quds
-

537.58
530.25

7.33
1.38%

13:47:53
18.09.2025

602.91
471.25

-1.39%
9.78%

9.16%
9.62%

-15.84%
21.05%

Arca Gold Index
-

553.64
553.64

-0.24
-0.04%

22:01:15
18.09.2025

570.4891
271.465

31.36%
55.04%

92.52%
71.33%

182.86%
67.49%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2033.43
2027.04

6.39
0.32%

10:12:06
19.09.2025

2135.29
1359.95

12.84%
19.42%

37.3%
42.68%

143.86%
222.6%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

985.5
979.38

6.12
0.62%

17:45:00
18.09.2025

985.65
884.42

10.23%
3.02%

6.61%
9.52%

5.09%
39.5%

BATX EUR
Bosnien und Herzegowina

985.51
979.39

6.12
0.62%

17:45:00
18.09.2025

985.67
884.44

10.23%
3.02%

6.61%
9.52%

5.09%
39.5%

BATX USD
Bosnien und Herzegowina

822.05
822.07

-0.02
0%

17:45:00
18.09.2025

822.07
662.23

13.18%
11.53%

20.78%
15.89%

23.6%
39.89%

BEL 20
Belgien

4719.99
4698.39

21.6
0.46%

10:12:00
19.09.2025

4886.54
3827.28

6.32%
5.17%

10.04%
11.97%

32.96%
45.93%

BEL 20 GR
Belgien

15718.25
15646.92

71.33
0.46%

10:12:30
19.09.2025

16273.53
12420.55

6.35%
7.92%

13.06%
15.51%

46.3%
70.09%

BEL 20 NR
Belgien

11455.77
11403.78

51.99
0.46%

10:12:30
19.09.2025

11860.47
9122.75

6.34%
7.09%

12.14%
14.43%

42.19%
62.57%

BEL Mid
Belgien

6430.46
6414.45

16.01
0.25%

10:12:30
19.09.2025

6813.19
5560.75

-0.14%
2.44%

7.79%
-3.81%

4.05%
20.93%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2914.18
2942.16

-27.98
-0.95%

21:50:11
18.09.2025

2983.96
2406.35

3.05%
14.15%

16.64%
13.3%

22.68%
61.7%

BTX BGN
Bulgarien

3050.62
3100.63

-50.01
-1.61%

10:12:00
19.09.2025

3176.99
2338.46

5.38%
20.23%

20.95%
23.81%

73%
155.69%

BTX EUR
Bulgarien

3050.7
3100.63

-49.93
-1.61%

10:12:00
19.09.2025

3177.07
2338.28

5.49%
20.24%

20.96%
23.81%

73.01%
155.69%

BTX USD
Bulgarien

2645.6
2693.07

-47.47
-1.76%

10:12:00
19.09.2025

2745.2
1816.6

7.71%
30.34%

38.42%
30.65%

103.54%
156.01%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1321.12
1319.73

1.39
0.11%

03:37:25
19.09.2025

1323.79
1120.43

6.59%
2.91%

11.53%
15.73%

8.96%
-1.7%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1267.9
1260.99

6.91
0.55%

10:27:43
19.09.2025

1364.92
1128.94

2.15%
-6.56%

4.79%
2.26%

14.93%
15.67%

Bahrain All Share
Bahrain

1923.39
1925.31

-1.92
-0.1%

11:42:55
18.09.2025

2054.902
1863.337

2.6%
-2.12%

-2.82%
-5.14%

-0.67%
33.38%

Bloomberg Commodity Index
-

103.47
104.23

-1.01
-0.97%

20:10:33
18.09.2025

108.07
95.82

-3.18%
-2.14%

3.83%
5.61%

-11.45%
45.73%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7929
7854.61

74.39
0.95%

10:12:00
19.09.2025

8257.88
6763.76

4.47%
-2.04%

7.24%
5.72%

32.6%
65.46%

CAC 40 GR
Frankreich

25473.7
25231.17

242.53
0.96%

10:13:00
19.09.2025

25802.71
21155.71

4.59%
0.72%

10.28%
9.16%

45.63%
91.77%

CAC 40 NR
Frankreich

18844.46
18665.04

179.42
0.96%

10:13:00
19.09.2025

19216.95
15752.06

4.56%
0.04%

9.53%
8.31%

42.37%
84.93%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9250
9175.3

74.7
0.81%

10:12:45
19.09.2025

9783.65
7984.98

4.32%
-2.69%

5.21%
5.34%

23.75%
55.56%

CAC All Tradable
Frankreich

5886.62
5833.61

53.01
0.91%

10:12:15
19.09.2025

6094.15
5010.53

4.24%
-1.76%

7.42%
5.78%

30.2%
58.34%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8545.39
8468.61

76.78
0.91%

10:12:15
19.09.2025

8875.46
7289.7

4.24%
-1.96%

7.26%
5.73%

31.44%
61.12%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13909.21
13782.71

126.5
0.92%

10:12:00
19.09.2025

14481.44
11742.61

1.29%
-2.23%

6.32%
2.5%

11.14%
20%

CAC Mid & Small
Frankreich

14173.71
14040.32

133.39
0.95%

10:12:15
19.09.2025

14701.63
11489.36

4.22%
2.13%

10.85%
6.97%

13.75%
25.42%

CAC Next 20
Frankreich

11778.13
11742.26

35.87
0.31%

10:12:45
19.09.2025

12349.13
9958.75

0.5%
-0.39%

7.58%
6.06%

15.6%
14.54%

CAC Small
Frankreich

16094.17
15911.36

182.81
1.15%

10:12:45
19.09.2025

16662.78
9778.46

25.75%
39.25%

48.57%
44.56%

36.93%
68.47%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2015.18
2009.18

6
0.3%

10:12:00
19.09.2025

2103.91
1584.79

1.15%
2.54%

18.15%
24.44%

77.98%
71.22%

CDAX Kursindex
Deutschland

786.71
775.83

10.88
1.4%

17:50:00
18.09.2025

820.86
650.31

1.93%
-1.27%

14.86%
19.18%

60.75%
47.62%

CECE BNK EUR
-

2819.44
2814.97

4.47
0.16%

10:12:18
19.09.2025

3055.77
1919.75

8.88%
8.13%

33.66%
42.21%

204.39%
266.09%

CECE EUR
-

2630.41
2628.3

2.11
0.08%

10:12:37
19.09.2025

2779.91
1874.34

6.17%
8.15%

31.84%
37.23%

124.63%
120.12%

CECE EUR DVP
-

111.67
111.67

0
0%

09:00:25
19.09.2025

111.67
1.45

60.68%
-

-
-

118.92%
930.17%

CECE FND EUR
-

2958.87
2954.24

4.63
0.16%

10:12:32
19.09.2025

3069.84
2163.66

2.95%
5.85%

29.66%
33.76%

105.54%
141.28%

CECE FND USD
-

3458.16
3457.28

0.88
0.03%

10:12:24
19.09.2025

3560.98
2294.75

5.15%
14.76%

48.41%
41.17%

141.85%
141.64%

CECE HCA EUR
-

3202.03
3197.89

4.14
0.13%

10:12:30
19.09.2025

3204.78
2666.99

8.93%
8.29%

14.03%
12.31%

64.78%
53.99%

CECE INF EUR
-

1010.51
1012.06

-1.55
-0.15%

10:12:37
19.09.2025

1042.88
734.66

3.42%
14.99%

32.41%
34.93%

85.8%
146.68%

CECE LV2 EUR
-

1922.64
1919.3

3.34
0.17%

10:12:24
19.09.2025

2155.81
967.27

14.34%
21.32%

77.17%
89.09%

432.25%
403.98%

CECE LV4 EUR
-

223.93
223.16

0.77
0.35%

10:12:24
19.09.2025

284.75
68.98

26.74%
29.75%

163.23%
189.65%

1540.51%
761.27%

CECE MID EUR
-

3812.63
3807.59

5.04
0.13%

10:12:16
19.09.2025

3886.67
2692.17

7.54%
17.71%

33.37%
41.62%

140.33%
241%

CECE MID USD
-

3302.53
3303.05

-0.52
-0.02%

10:12:16
19.09.2025

3365.89
2139

9.82%
27.61%

52.63%
49.44%

182.75%
241.46%

CECE NTR EUR
-

4940.56
4936.78

3.78
0.08%

10:12:44
19.09.2025

5221.56
3389.41

7.56%
12.33%

36.94%
42.62%

156.08%
165.48%

CECE NTR USD
-

5766.57
5770.96

-4.39
-0.08%

10:12:44
19.09.2025

6042.66
3578

9.83%
21.77%

56.71%
50.5%

201.27%
165.83%

CECE OIL EUR
-

3004.94
2998.51

6.43
0.21%

10:12:19
19.09.2025

3063.13
2081.81

6.18%
17.7%

41.06%
35.83%

88.91%
155.71%

CECE TD EU
-

759.24
757.6

1.64
0.22%

10:12:24
19.09.2025

851.6
525.36

1.22%
0.29%

31.58%
42.84%

113.51%
190.82%

CECE TD NTR EUR
-

1616.77
1613.29

3.48
0.22%

10:12:24
19.09.2025

1796.08
1061.45

3.53%
5.72%

38.71%
50.55%

155.89%
273.01%

CECE TD NTR USD
-

1317.73
1316.91

0.82
0.06%

10:12:24
19.09.2025

1455.89
792.37

5.72%
14.6%

58.73%
58.86%

201.04%
273.49%

CECE TD TR EUR
-

1971.15
1966.9

4.25
0.22%

10:12:24
19.09.2025

2189.75
1278.58

4.08%
6.99%

40.37%
52.37%

165.81%
292.32%

CECE TD TR USD
-

1606.81
1605.89

0.92
0.06%

10:12:32
19.09.2025

1775.37
954.67

6.27%
15.97%

60.62%
60.78%

212.69%
292.8%

CECE TD USD
-

618.72
618.36

0.36
0.06%

10:12:32
19.09.2025

688.11
392.15

3.36%
8.71%

50.57%
50.72%

151.18%
191.18%

CECE TEL EUR
-

1194.96
1197.72

-2.76
-0.23%

10:12:00
19.09.2025

1218.76
864.57

1.31%
7.71%

27.83%
37%

157.51%
147.59%

CECE TR EUR
-

5662.16
5657.2

4.96
0.09%

10:12:19
19.09.2025

5983.53
3859.2

7.88%
13.07%

37.83%
43.58%

162.08%
174.44%

CECE USD
-

3093.45
3095.47

-2.02
-0.07%

10:12:19
19.09.2025

3241.2
1993.48

8.42%
17.24%

50.88%
44.81%

164.29%
120.42%

CECETR USD
-

6658.41
6662.75

-4.34
-0.07%

10:12:19
19.09.2025

6976.44
4104.51

10.16%
22.56%

57.73%
51.5%

208.33%
174.8%

CECExt EUR
-

1831.18
1829.97

1.21
0.07%

10:12:19
19.09.2025

1912.18
1323.75

6.72%
9.71%

31.52%
35.82%

120.18%
126.05%

CECExt USD
-

1587.91
1589.25

-1.34
-0.08%

10:12:19
19.09.2025

1644.25
1036.8

8.97%
18.92%

50.5%
43.32%

159.03%
126.35%

CEERIUS
-

3032.6
3026.33

6.27
0.21%

10:12:40
19.09.2025

3067.34
2153.14

9.44%
16.12%

30.51%
37.76%

138.07%
145%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

597.08
593.79

3.29
0.55%

10:10:00
19.09.2025

620.77
496.33

3.06%
12.7%

17.9%
4.16%

43.55%
59.92%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2656.65
2647.5

9.15
0.35%

10:11:25
19.09.2025

2703.12
1926.21

8.12%
13.53%

18.46%
37.92%

114.48%
156.58%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2295.47
2291.06

4.41
0.19%

10:12:00
19.09.2025

2335.61
1570.86

10.4%
23.06%

35.56%
45.53%

152.32%
156.91%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4316.23
4316.23

-47.39
-1.09%

09:00:15
18.09.2025

4394.5493
3056.1414

18.09%
11.83%

19.09%
40.25%

12.62%
-8.8%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4498.11
4498.11

-52.91
-1.16%

09:00:15
18.09.2025

4573.8331
3173.2238

17.04%
12.17%

17.74%
40.74%

14.51%
-4.12%

CSI 500
China

7199.88
7199.88

-60.15
-0.83%

09:00:15
18.09.2025

7350.9772
4471.9438

26.83%
18%

29.83%
59.28%

21.76%
11.7%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4954.18
4954.18

-53.67
-1.07%

09:00:15
18.09.2025

5041.0203
3381.8814

19.56%
13.7%

20.81%
45.35%

16.35%
-0.52%

CTX CZK
Tschechien

2716.16
2712.42

3.74
0.14%

10:12:18
19.09.2025

2762.6
1839.37

7.13%
10.97%

30.64%
46.98%

93.46%
186.07%

CTX EUR
Tschechien

3043.04
3038.71

4.33
0.14%

10:12:32
19.09.2025

3074.18
1985.61

9.49%
14.28%

35.28%
51.64%

96.26%
219.72%

CTX USD
Tschechien

3578.04
3578.39

-0.35
-0.01%

10:12:32
19.09.2025

3600.47
2173.84

11.81%
23.88%

54.81%
60.02%

130.89%
220.13%

Classic All Share
Deutschland

11332.05
11270.78

61.27
0.54%

10:12:00
19.09.2025

11660.74
8859.95

5.37%
1.95%

20.27%
24.26%

43.09%
40.13%

Classic All Share Kursindex
Deutschland

6687.18
6642.38

44.8
0.67%

17:50:00
18.09.2025

6897.47
5537.11

6.14%
-2.51%

16.22%
18.06%

29.57%
22.62%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23776.48
23674.53

101.95
0.43%

10:12:08
19.09.2025

24639.1
18489.91

1.82%
3.38%

18.74%
27.01%

87.65%
89.57%

DAX 20% Capped
Deutschland

2095
2086.01

8.99
0.43%

10:12:48
19.09.2025

2165.56
1743.93

1.72%
2.76%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8908.33
8869.47

38.86
0.44%

10:12:45
19.09.2025

9230.84
7082.64

1.83%
1.12%

15.8%
23.87%

71.92%
63.95%

DAX Uncapped
Deutschland

1904.98
1899.79

5.19
0.27%

10:12:48
19.09.2025

1962.11
1507.85

3.85%
9.5%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

872.05
871.83

0.22
0.03%

10:12:00
19.09.2025

883.55
754.75

0.44%
0.72%

6.08%
13.81%

21.88%
33.5%

DAXglobal BRIC Index Kursindex
Deutschland

390.94
390.86

0.08
0.02%

10:12:30
19.09.2025

403.61
347.51

-0.89%
-1.98%

2.4%
8.04%

4.15%
2.72%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

823.6
821.78

1.82
0.22%

10:12:30
19.09.2025

831.68
566.62

17.51%
3.88%

20.88%
41.22%

43.07%
18.48%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

69835.49
69982.99

-147.5
-0.21%

10:12:35
19.09.2025

104254.5
69141.27

-14.66%
-4.35%

-18.03%
-31.59%

-31.32%
63560.43%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1471.2
1464.88

6.32
0.43%

10:12:05
19.09.2025

1514.23
1208.06

2.81%
-1.4%

10.41%
17.87%

60.52%
72.35%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

986.39
982.17

4.22
0.43%

10:12:05
19.09.2025

1034.64
824.97

0.13%
-0.2%

13.69%
18.6%

54.39%
30.16%

DAXplus Seasonal Strategy
Deutschland

129191.04
129191.04

0
0%

17:50:00
18.09.2025

132267.71
99295.14

4.37%
3.34%

20.18%
24.53%

103.37%
118.89%

DAXsector All Automobile
Deutschland

222.97
220.23

2.74
1.24%

10:12:00
19.09.2025

236.34
173.08

10.67%
2.62%

10.9%
9.69%

-0.37%
36.21%

DAXsector All Banks
Deutschland

153.64
152.02

1.62
1.07%

10:12:00
19.09.2025

165.01
76.52

19.66%
33.18%

84.33%
92.97%

412.65%
687.49%

DAXsector All Basic Resources
Deutschland

11.24
11.15

0.09
0.81%

10:12:00
19.09.2025

316.26
8.92

18.19%
-96.3%

-95.53%
-95.82%

-95.77%
-95.01%

DAXsector All Chemicals
Deutschland

354.31
351.85

2.46
0.7%

10:12:00
19.09.2025

428.7
319.1

-3.83%
-12.39%

-0.07%
-7.34%

12.21%
37%

DAXsector All Construction
Deutschland

442.1
438.84

3.26
0.74%

10:12:00
19.09.2025

452.33
205.21

19.17%
19.85%

73.86%
109.24%

403.24%
355.35%

DAXsector All Consumer
Deutschland

276.68
276.59

0.09
0.03%

10:12:00
19.09.2025

361.29
257.34

-2.06%
-12.95%

-19.55%
-14.06%

10.89%
-15.74%

DAXsector All Financial Services
Deutschland

209.15
210.26

-1.11
-0.53%

10:12:00
19.09.2025

244.69
198.79

-12.39%
-3.96%

0.73%
0.63%

29%
-4.81%

DAXsector All Food & Beverages
Deutschland

49.06
48.89

0.17
0.35%

10:12:00
19.09.2025

52.61
45.02

0.27%
-2.06%

1.95%
-3.67%

-29.15%
-41.93%

DAXsector All Industrial
Deutschland

591.49
587.31

4.18
0.71%

10:12:00
19.09.2025

596.38
347.27

9.61%
14.93%

44.55%
68.46%

162.99%
183.36%

DAXsector All Insurance
Deutschland

862.78
860.04

2.74
0.32%

10:12:00
19.09.2025

955.47
696.89

-1.52%
-0.33%

17.37%
18.88%

128.67%
172.96%

DAXsector All Media
Deutschland

347.49
350.49

-3
-0.86%

10:12:00
19.09.2025

429.23
322.16

-12.4%
-13.04%

1.69%
-4.42%

30.34%
21.3%

DAXsector All Pharma & Healthcare
Deutschland

290.71
289.48

1.23
0.42%

10:12:00
19.09.2025

313.54
236.25

1.6%
1.25%

7.51%
-1.87%

-8.02%
-9.44%

DAXsector All Retail
Deutschland

88.04
89.18

-1.14
-1.28%

10:12:00
19.09.2025

94.89
72.04

6.9%
4.57%

5.32%
17.62%

7.48%
-50.63%

DAXsector All Software
Deutschland

836.51
838.66

-2.15
-0.26%

10:12:00
19.09.2025

1010.06
717.49

-8.37%
-7.32%

-2.03%
13.13%

147.58%
65.53%

DAXsector All Technology
Deutschland

245.99
246.99

-1
-0.4%

10:12:00
19.09.2025

283.88
171.74

-1.69%
-1.32%

6.24%
12.78%

13.53%
25.77%

DAXsector All Telecommunication
Deutschland

556.19
553.83

2.36
0.43%

10:12:00
19.09.2025

650.07
470.29

-3.19%
-8.6%

4.94%
16.54%

71.9%
131.56%

DAXsector All Transportation & Logistics
Deutschland

424.93
425.37

-0.44
-0.1%

10:12:00
19.09.2025

468.28
323.39

-2.06%
-1.44%

18.62%
10.64%

22.31%
76.9%

DAXsector All Utilities
Deutschland

98.04
97.74

0.3
0.31%

10:12:00
19.09.2025

103.69
69.2

-0.01%
18.05%

32.25%
19.62%

24.56%
38.89%

DAXsector Automobile
Deutschland

1881.45
1858.14

23.31
1.25%

10:12:00
19.09.2025

1993.66
1456.45

10.86%
2.79%

11.31%
10.61%

10.68%
58.69%

DAXsector Banks
Deutschland

332.56
328.78

3.78
1.15%

10:12:00
19.09.2025

360.54
154.76

22.94%
42.11%

95.31%
107.8%

279.76%
458.64%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3965.72
3938.05

27.67
0.7%

10:12:00
19.09.2025

4800.41
3571.29

-3.81%
-12.41%

-0.06%
-7.33%

14.94%
39.73%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1599.56
1599.03

0.53
0.03%

10:12:00
19.09.2025

2089.95
1487.8

-2.07%
-12.99%

-19.6%
-14.08%

13.81%
-20.61%

DAXsector Financial Services
Deutschland

2510.08
2523.75

-13.67
-0.54%

10:12:00
19.09.2025

2948.82
2381.75

-12.67%
-4.2%

0.79%
0.84%

35.37%
-2.62%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17593.68
17469.33

124.35
0.71%

10:12:00
19.09.2025

17740.26
10337.14

9.63%
14.97%

44.72%
68.82%

173.65%
199.91%

DAXsector Insurance
Deutschland

2818.09
2809.17

8.92
0.32%

10:12:00
19.09.2025

3121.57
2276.3

-1.54%
-0.36%

17.35%
18.88%

129.27%
168.68%

DAXsector Media
Deutschland

459.41
463.42

-4.01
-0.87%

10:12:00
19.09.2025

562.99
415.12

-12.64%
-12.27%

3.01%
-3.01%

37.94%
16.4%

DAXsector Pharma & Healthcare
Deutschland

3469.81
3455.15

14.66
0.42%

10:12:00
19.09.2025

3742.64
2819.46

1.61%
1.26%

7.52%
-1.89%

-16.85%
-20.84%

DAXsector Retail
Deutschland

317.36
321.5

-4.14
-1.29%

10:12:00
19.09.2025

342.47
259.49

7.02%
4.57%

5.24%
17.72%

2.72%
-54.39%

DAXsector Software
Deutschland

67003.16
67177.21

-174.05
-0.26%

10:12:00
19.09.2025

80946.58
57430.4

-8.39%
-7.33%

-2.01%
13.2%

160.25%
70.07%

DAXsector Technology
Deutschland

1828.47
1836.09

-7.62
-0.42%

10:12:00
19.09.2025

2116.05
1272.89

-1.77%
-1.45%

6.21%
12.84%

30.61%
46.44%

DAXsector Telecommunication
Deutschland

569.97
567.54

2.43
0.43%

10:12:00
19.09.2025

666.16
481.93

-3.18%
-8.6%

4.94%
16.54%

72.28%
136.89%

DAXsector Transportation & Logistics
Deutschland

1401.96
1403.4

-1.44
-0.1%

10:12:00
19.09.2025

1545
1066.9

-2.06%
-1.44%

18.62%
10.65%

32.31%
35.36%

DAXsector Utilities
Deutschland

1458.86
1454.39

4.47
0.31%

10:12:00
19.09.2025

1543.51
1024.25

-0.03%
18.43%

32.67%
19.98%

37.02%
57.97%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

531.24
525.42

5.82
1.11%

17:50:00
18.09.2025

571.67
248.74

6.35%
23.82%

98.34%
95.48%

40.67%
5%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

713.22
705.41

7.81
1.11%

17:50:00
18.09.2025

767.51
331.54

6.35%
24.72%

99.79%
96.91%

43.86%
10.26%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

300.19
296.99

3.2
1.08%

17:50:00
18.09.2025

317.95
150.72

7.16%
23.49%

85.93%
83.87%

23.12%
-7.37%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

382.38
378.31

4.07
1.08%

17:50:00
18.09.2025

405
190.17

7.49%
24.68%

87.71%
85.64%

26.47%
-2.06%

DAXsubsector All Advertising (Kurs)
Deutschland

287.36
285.19

2.17
0.76%

17:50:00
18.09.2025

422.02
285.19

-18.41%
-30.9%

-14.62%
-29.62%

-1.21%
-37.18%

DAXsubsector All Advertising (Perf.)
Deutschland

360.67
357.95

2.72
0.76%

17:50:00
18.09.2025

508.19
357.95

-18.41%
-27.97%

-11.01%
-26.65%

7.79%
-27.32%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

190.33
184.34

5.99
3.25%

17:50:00
18.09.2025

196.3
151.31

4.65%
4.53%

13.76%
22.56%

25.52%
25%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

274.02
265.39

8.63
3.25%

17:50:00
18.09.2025

282.61
210.51

4.66%
8.17%

17.72%
26.82%

37.17%
40.53%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

119.81
119.73

0.08
0.07%

17:50:00
18.09.2025

136.25
102.46

10.67%
-9.02%

1.54%
-5.56%

-22.01%
1.05%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

222.2
222.04

0.16
0.07%

17:50:00
18.09.2025

238.38
177.64

10.67%
-2.68%

8.62%
1.03%

-4.96%
35.17%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

448.94
441.69

7.25
1.64%

17:50:00
18.09.2025

544.89
392.78

-1.47%
-2.3%

-9.47%
-10.19%

-31.96%
-32.59%

DAXsubsector All Biotechnology (Perf.)
Deutschland

509.45
501.21

8.24
1.64%

17:50:00
18.09.2025

612.46
444.58

-1.22%
-1.36%

-8.6%
-9.33%

-30.58%
-30.51%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

115.92
116.73

-0.81
-0.69%

17:50:00
18.09.2025

146.68
113.92

-3.3%
-18.29%

-4.77%
-14.63%

-7.74%
-19.85%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

224.06
225.63

-1.57
-0.7%

17:50:00
18.09.2025

272.33
211.5

-3.3%
-14.93%

-0.86%
-11.12%

7.16%
1.52%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

275.64
272.84

2.8
1.03%

17:50:00
18.09.2025

394.58
246.84

-4.73%
-17.9%

-25.04%
-20.58%

5.99%
-36.74%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

363.87
360.18

3.69
1.02%

17:50:00
18.09.2025

515.08
325.85

-4.73%
-16.98%

-24.2%
-19.68%

8.69%
-33.48%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

28.2
27.71

0.49
1.77%

17:50:00
18.09.2025

29.85
20.18

7.72%
8%

14.68%
40.09%

14.36%
39.67%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

38.89
38.22

0.67
1.75%

17:50:00
18.09.2025

41.18
27.62

8.36%
8.81%

15.57%
41.11%

17.81%
45.71%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

416.68
408.27

8.41
2.06%

17:50:00
18.09.2025

422.37
197.56

48.23%
31.06%

81.58%
109.96%

357.49%
259.02%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

733.96
719.14

14.82
2.06%

17:50:00
18.09.2025

743.98
338.14

48.23%
34.88%

86.87%
116.07%

416.84%
338.81%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

100.19
99.5

0.69
0.69%

17:50:00
18.09.2025

108.15
52.4

19.66%
24.65%

77.26%
83.33%

353.76%
565.27%

DAXsubsector All Credit Banks (Perf.)
Deutschland

146.76
145.75

1.01
0.69%

17:50:00
18.09.2025

158.43
74.59

19.65%
28.25%

82.4%
91.14%

414.05%
685.65%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

121.53
118.74

2.79
2.35%

17:50:00
18.09.2025

137.06
104.42

0.85%
-0.76%

8.5%
-6.35%

31.38%
2.7%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

205.47
200.75

4.72
2.35%

17:50:00
18.09.2025

225.94
171.35

1.49%
2.24%

11.78%
-3.52%

46.95%
25.96%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

23.68
24.51

-0.83
-3.39%

17:50:00
18.09.2025

66.21
21.02

-16.5%
-29.67%

-51.99%
-57.43%

-88.63%
-90.34%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.36
29.35

-0.99
-3.37%

17:50:00
18.09.2025

78.24
25.17

-16.49%
-29.58%

-51.35%
-56.86%

-88.14%
-89.79%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

190.11
191.62

-1.51
-0.79%

17:50:00
18.09.2025

200.78
153.82

4.62%
4.26%

17.66%
17.15%

52.88%
-11.41%

DAXsubsector All Health Care (Perf.)
Deutschland

251.66
253.66

-2
-0.79%

17:50:00
18.09.2025

261
198.99

4.62%
6.66%

20.39%
19.87%

62.74%
-1.73%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1073.41
1063.49

9.92
0.93%

17:50:00
18.09.2025

1090.8
592.95

12.5%
17.5%

50.11%
77.69%

164.24%
252.56%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1462.65
1449.14

13.51
0.93%

17:50:00
18.09.2025

1486.35
796.32

12.5%
19.22%

52.31%
80.28%

179%
280.35%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.36
5.33

0.03
0.56%

17:50:00
18.09.2025

5.68
4.58

0.56%
3.47%

10.97%
14.04%

-2.01%
22.94%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.53
7.48

0.05
0.67%

17:50:00
18.09.2025

7.95
6.24

1.89%
6.81%

14.44%
17.66%

7.11%
41.01%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

201.03
201.64

-0.61
-0.3%

17:50:00
18.09.2025

216.47
174.37

2.93%
-0.92%

4.27%
11.49%

52.9%
11.96%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

413.82
415.1

-1.28
-0.31%

17:50:00
18.09.2025

421.9
336.12

7.83%
5.81%

11.36%
19.05%

83.07%
47.76%

DAXsubsector All IT-Services (Kurs)
Deutschland

584.01
569.71

14.3
2.51%

17:50:00
18.09.2025

638.1
489.1

2.33%
-8.48%

12.17%
4.85%

-5.73%
-20.13%

DAXsubsector All IT-Services (Perf.)
Deutschland

735.97
717.95

18.02
2.51%

17:50:00
18.09.2025

788.83
604.36

2.84%
-6.7%

14.39%
6.93%

-0.66%
-14.01%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

160.37
159.09

1.28
0.8%

17:50:00
18.09.2025

188.28
150.9

-2.43%
-13.1%

1.15%
-8.59%

0.46%
3.06%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

238.24
236.35

1.89
0.8%

17:50:00
18.09.2025

271.36
217.47

-2.29%
-10.43%

4.26%
-5.78%

9.56%
16.86%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

294.8
293.76

1.04
0.35%

17:50:00
18.09.2025

305.62
203.34

6.6%
6.46%

41.16%
37.38%

81%
24.48%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

414.73
413.27

1.46
0.35%

17:50:00
18.09.2025

429.96
280.27

6.61%
8.54%

44.07%
40.21%

93.22%
37.67%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

331.92
325.9

6.02
1.85%

17:50:00
18.09.2025

341.8
204.93

10.27%
7.1%

35.17%
59.6%

183.69%
181.69%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

539.72
529.94

9.78
1.85%

17:50:00
18.09.2025

555.79
327.04

10.26%
7.11%

37.74%
62.63%

203.69%
215.5%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

186.09
181.32

4.77
2.63%

17:50:00
18.09.2025

193.37
95.43

1.11%
60.59%

84.45%
88.37%

77.33%
18.77%

DAXsubsector All Internet (Perf.)
Deutschland

236.2
230.14

6.06
2.63%

17:50:00
18.09.2025

245.43
121.13

1.11%
60.59%

84.46%
88.37%

84.1%
27.15%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

458.98
457.05

1.93
0.42%

17:50:00
18.09.2025

554.9
420.27

-0.96%
-12.51%

-4.42%
-4.95%

-5.81%
8.81%

DAXsubsector All Medical Technology (Perf.)
Deutschland

589.79
587.31

2.48
0.42%

17:50:00
18.09.2025

701.32
539.01

-0.93%
-12.24%

-2.83%
-3.37%

-0.97%
17.54%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

510.7
508.35

2.35
0.46%

17:50:00
18.09.2025

691.91
480.41

-16.56%
-16.16%

-2.7%
-7.66%

51.69%
80.08%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

641.12
638.18

2.94
0.46%

17:50:00
18.09.2025

857.25
603.11

-16.56%
-15.05%

-1.41%
-6.36%

58.84%
88.77%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

37.11
37.52

-0.41
-1.09%

17:50:00
18.09.2025

39.38
27.14

1.42%
13.14%

27.61%
15.79%

16.37%
9.34%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

79.68
80.54

-0.86
-1.07%

17:50:00
18.09.2025

84.53
56.26

1.43%
17.18%

32.21%
19.95%

27.47%
28.14%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

99.86
99.52

0.34
0.34%

17:50:00
18.09.2025

122.87
81.86

1.02%
-1%

9.63%
-17.8%

-42.74%
-39.49%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

146.64
146.13

0.51
0.35%

17:50:00
18.09.2025

178.55
118.96

1.05%
0.04%

10.79%
-16.94%

-39.75%
-32.73%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

108.87
109.49

-0.62
-0.57%

17:50:00
18.09.2025

145.31
92.99

-8.64%
-15.81%

3.11%
-3.87%

-2.07%
6.82%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

182.18
183.23

-1.05
-0.57%

17:50:00
18.09.2025

230.67
147.62

-5.54%
-11.25%

8.69%
1.33%

10.06%
25.35%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

90.66
91.27

-0.61
-0.67%

17:50:00
18.09.2025

113.96
83.06

-9.39%
5.37%

-9.88%
-16.6%

-0.54%
-42.54%

DAXsubsector All Real Estate (Perf.)
Deutschland

151.21
152.23

-1.02
-0.67%

17:50:00
18.09.2025

183.48
133.76

-9.21%
9.14%

-6.66%
-13.61%

8.22%
-33.61%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

32.05
31.72

0.33
1.04%

17:50:00
18.09.2025

34.65
21.85

11.56%
3.15%

33.37%
15.79%

-26.37%
21.22%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

38.21
37.83

0.38
1%

17:50:00
18.09.2025

41.31
25.98

11.63%
3.3%

33.6%
16.07%

-25.31%
24.79%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

300.95
293.83

7.12
2.42%

17:50:00
18.09.2025

327.94
251.48

8.08%
3.02%

4.56%
19.29%

2.5%
-59.53%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

352.3
343.96

8.34
2.42%

17:50:00
18.09.2025

382.3
293.16

8.08%
3.45%

4.99%
19.79%

3.16%
-59.21%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

118.62
119.6

-0.98
-0.82%

17:50:00
18.09.2025

124.24
90.62

13.31%
12.2%

18.09%
9.48%

37.74%
-16.64%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

190.88
192.46

-1.58
-0.82%

17:50:00
18.09.2025

199.93
143.32

15.29%
14.18%

20.16%
11.42%

46.27%
-6.72%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

249.63
249.66

-0.03
-0.01%

17:50:00
18.09.2025

312.01
219.7

-12.31%
-13.73%

5.44%
15.27%

37.89%
60.64%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

417.75
417.79

-0.04
-0.01%

17:50:00
18.09.2025

516
362.62

-12.31%
-12.53%

6.91%
16.87%

45.71%
76.41%

DAXsubsector All Semiconductors (Kurs)
Deutschland

864.89
835.72

29.17
3.49%

17:50:00
18.09.2025

990.93
625.21

-1.08%
-3.94%

5.69%
5.76%

32.04%
50.72%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1040.11
1005.03

35.08
3.49%

17:50:00
18.09.2025

1191.68
751.33

-1.08%
-3.87%

6.66%
6.74%

36.07%
58.04%

DAXsubsector All Software (Kurs)
Deutschland

731.26
694.2

37.06
5.34%

17:50:00
18.09.2025

890.17
639.76

-7.31%
-7.68%

-3.34%
11.3%

157.26%
62.87%

DAXsubsector All Software (Perf.)
Deutschland

954.47
906.1

48.37
5.34%

17:50:00
18.09.2025

1151.6
827.65

-7.32%
-6.86%

-2.47%
12.29%

166.86%
74.92%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

154.7
153.23

1.47
0.96%

17:50:00
18.09.2025

162.34
109.51

19.59%
16.71%

15.28%
34.92%

35.65%
57.79%

DAXsubsector All Transportation Services (Perf.)
Deutschland

229.42
227.24

2.18
0.96%

17:50:00
18.09.2025

240.76
159.47

19.6%
18.85%

17.4%
37.39%

45.82%
73.99%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

764
739.92

24.08
3.25%

17:50:00
18.09.2025

788.02
607.2

4.64%
4.53%

13.77%
22.59%

26.99%
15.7%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1234.94
1196.02

38.92
3.25%

17:50:00
18.09.2025

1273.78
948.45

4.64%
8.17%

17.73%
26.86%

39.19%
31.3%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

301.74
301.25

0.49
0.16%

17:50:00
18.09.2025

343.57
257.37

10.91%
-9.02%

1.82%
-5.01%

-14.19%
17.63%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

726.3
725.12

1.18
0.16%

17:50:00
18.09.2025

779.19
578.63

10.91%
-2.6%

9.01%
1.7%

5.68%
60.19%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

606.97
597.16

9.81
1.64%

17:50:00
18.09.2025

736.8
530.97

-1.47%
-2.3%

-9.47%
-10.12%

-28.65%
-35.59%

DAXsubsector Biotechnology (Perf.)
Deutschland

723.56
711.87

11.69
1.64%

17:50:00
18.09.2025

869.99
631.35

-1.22%
-1.36%

-8.61%
-9.26%

-27.11%
-33.26%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

310.48
312.66

-2.18
-0.7%

17:50:00
18.09.2025

392.93
305.11

-3.3%
-18.29%

-4.78%
-14.64%

-5.66%
-21.04%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

709.21
714.2

-4.99
-0.7%

17:50:00
18.09.2025

862.09
669.43

-3.3%
-14.93%

-0.87%
-11.13%

9.54%
0.32%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

666.32
659.56

6.76
1.02%

17:50:00
18.09.2025

953.92
596.67

-4.73%
-17.91%

-25.05%
-20.58%

9.42%
-36.43%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

919.54
910.21

9.33
1.03%

17:50:00
18.09.2025

1301.76
823.42

-4.73%
-16.98%

-24.2%
-19.69%

12.14%
-33.14%

DAXsubsector Comm. Technology (Kurs)
Deutschland

88.39
86.08

2.31
2.68%

17:50:00
18.09.2025

100.7
58.25

8.85%
5.13%

12.16%
52.11%

-8.71%
57.84%

DAXsubsector Comm. Technology (Perf.)
Deutschland

110.75
107.85

2.9
2.69%

17:50:00
18.09.2025

125.94
72.85

8.86%
5.33%

12.37%
52.42%

-6.32%
63.3%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

280.2
273.22

6.98
2.55%

17:50:00
18.09.2025

327.72
243.61

-0.48%
-3.17%

8.11%
-9.09%

27.39%
-22.53%

DAXsubsector Diversified Financial (Perf.)
Deutschland

494.08
481.79

12.29
2.55%

17:50:00
18.09.2025

560.69
416.78

0.04%
-0.2%

11.43%
-6.3%

40.4%
-9.45%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

36.91
37.04

-0.13
-0.35%

17:50:00
18.09.2025

103.15
36.18

-10.46%
-14.12%

-41.67%
-47.96%

-58.85%
-74.96%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

52.25
52.43

-0.18
-0.34%

17:50:00
18.09.2025

142.9
51.21

-10.45%
-13.98%

-40.39%
-46.82%

-55.72%
-72.6%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

504.17
508.18

-4.01
-0.79%

17:50:00
18.09.2025

532.43
407.88

4.62%
4.27%

17.66%
17.16%

55.17%
-12.55%

DAXsubsector Health Care (Perf.)
Deutschland

729.43
735.24

-5.81
-0.79%

17:50:00
18.09.2025

756.47
576.71

4.62%
6.67%

20.4%
19.89%

65.12%
-2.85%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1496.31
1458.81

37.5
2.57%

17:50:00
18.09.2025

1626.9
1239.11

2.91%
-8.03%

13.36%
5.36%

-2.56%
-25.65%

DAXsubsector IT-Services (Perf.)
Deutschland

1922.87
1874.68

48.19
2.57%

17:50:00
18.09.2025

2050.88
1561.31

3.39%
-6.24%

15.62%
7.46%

2.8%
-19.78%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

363.73
360.82

2.91
0.81%

17:50:00
18.09.2025

427.74
342.29

-2.52%
-13.24%

1.08%
-8.71%

1.98%
12.59%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

607.31
602.44

4.87
0.81%

17:50:00
18.09.2025

692.81
554.36

-2.39%
-10.56%

4.2%
-5.88%

11.35%
27.78%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

678.29
675.83

2.46
0.36%

17:50:00
18.09.2025

702.98
467.03

6.69%
6.63%

41.31%
37.7%

83.43%
15.99%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1049.97
1046.16

3.81
0.36%

17:50:00
18.09.2025

1088.2
708.3

6.69%
8.72%

44.23%
40.55%

96.1%
28.62%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

919.53
902.86

16.67
1.85%

17:50:00
18.09.2025

946.91
567.6

10.27%
7.1%

35.2%
59.64%

190.26%
188.43%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1684.01
1653.48

30.53
1.85%

17:50:00
18.09.2025

1734.14
1020.13

10.27%
7.11%

37.76%
62.67%

210.98%
224.22%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

515.19
501.98

13.21
2.63%

17:50:00
18.09.2025

535.32
264.2

1.11%
60.59%

84.46%
88.37%

66.1%
10.68%

DAXsubsector Internet (Perf.)
Deutschland

680.3
662.85

17.45
2.63%

17:50:00
18.09.2025

706.88
348.87

1.11%
60.59%

84.46%
88.38%

73.43%
19.22%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1101.86
1097.22

4.64
0.42%

17:50:00
18.09.2025

1332.25
1008.79

-0.96%
-12.51%

-4.43%
-4.96%

-8.09%
3.39%

DAXsubsector Medical Technology (Perf.)
Deutschland

1497.93
1491.63

6.3
0.42%

17:50:00
18.09.2025

1781.36
1368.79

-0.94%
-12.24%

-2.83%
-3.37%

-3.48%
11.22%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

136.94
138.42

-1.48
-1.07%

17:50:00
18.09.2025

145.29
100.09

1.42%
13.15%

27.68%
15.83%

22.45%
32.77%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

358.52
362.39

-3.87
-1.07%

17:50:00
18.09.2025

380.38
253

1.42%
17.19%

32.26%
19.98%

35.61%
57.7%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

170.42
169.82

0.6
0.35%

17:50:00
18.09.2025

209.82
139.68

1.04%
-0.98%

9.65%
-17.85%

-43.69%
-40.32%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

284.58
283.59

0.99
0.35%

17:50:00
18.09.2025

346.75
230.84

1.07%
0.05%

10.8%
-16.99%

-40.71%
-33.53%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

239.11
240.77

-1.66
-0.69%

17:50:00
18.09.2025

302.81
218.06

-9.64%
5.69%

-10.17%
-16.89%

6.83%
-48.05%

DAXsubsector Real Estate (Perf.)
Deutschland

477.32
480.64

-3.32
-0.69%

17:50:00
18.09.2025

582.15
419.28

-9.45%
9.72%

-6.74%
-13.7%

17.96%
-38.01%

DAXsubsector Renewable Energies (Kurs)
Deutschland

174.12
173.3

0.82
0.47%

10:13:00
19.09.2025

188.14
109.8

13.4%
12.1%

43.5%
23.24%

-10.34%
36.01%

DAXsubsector Renewable Energies (Perf.)
Deutschland

203.96
202.99

0.97
0.48%

10:13:00
19.09.2025

220.38
128.56

13.41%
12.15%

43.56%
23.45%

-9.58%
38.48%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

693.44
677.02

16.42
2.43%

17:50:00
18.09.2025

755.84
578.83

8.17%
3.05%

4.54%
19.42%

3.65%
-57.96%

DAXsubsector Retail, Internet (Perf.)
Deutschland

837.38
817.55

19.83
2.43%

17:50:00
18.09.2025

908.94
696.07

8.17%
3.48%

4.98%
19.92%

4.27%
-57.67%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

191.72
193.37

-1.65
-0.85%

17:50:00
18.09.2025

201.28
145.43

14.69%
12.33%

18.22%
9.27%

36.28%
-20.07%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

339.49
342.42

-2.93
-0.86%

17:50:00
18.09.2025

356.42
253.93

16.3%
13.92%

19.89%
10.81%

42.88%
-11.51%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

580.55
560.97

19.58
3.49%

17:50:00
18.09.2025

665.17
419.63

-1.08%
-3.94%

5.69%
5.76%

31.4%
48.52%

DAXsubsector Semiconductors (Perf.)
Deutschland

697.19
673.68

23.51
3.49%

17:50:00
18.09.2025

798.81
503.57

-1.08%
-3.87%

6.66%
6.74%

35.4%
55.49%

DAXsubsector Software (Kurs)
Deutschland

1187.3
1126.99

60.31
5.35%

17:50:00
18.09.2025

1445.87
1038.34

-7.33%
-7.69%

-3.34%
11.34%

164.41%
65.31%

DAXsubsector Software (Perf.)
Deutschland

1622.05
1539.65

82.4
5.35%

17:50:00
18.09.2025

1957.86
1406.03

-7.33%
-6.87%

-2.47%
12.33%

174.4%
77.82%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

305.3
302.4

2.9
0.96%

17:50:00
18.09.2025

320.39
216.11

19.59%
16.71%

15.28%
34.92%

35.15%
58.74%

DAXsubsector Transportation Services (Perf.)
Deutschland

533.11
528.04

5.07
0.96%

17:50:00
18.09.2025

559.46
370.56

19.6%
18.85%

17.4%
37.4%

45.92%
76.47%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1371.95
1362.42

9.53
0.7%

10:12:30
19.09.2025

1645.01
1226.01

-2.94%
-11.78%

1.08%
-5.83%

5.98%
22.55%

DAXsupersector Consumer Goods
Deutschland

815.59
809.37

6.22
0.77%

10:12:30
19.09.2025

916.79
689.89

5.4%
-3.98%

-3.04%
-0.55%

6.28%
13.42%

DAXsupersector Consumer Services
Deutschland

400.62
405.46

-4.84
-1.19%

10:12:30
19.09.2025

439.19
339.35

1.99%
0.38%

4.92%
12.5%

37.83%
-7.86%

DAXsupersector FIRE
Deutschland

948.97
946.04

2.93
0.31%

10:12:30
19.09.2025

1030.1
720.39

0.63%
6.31%

25.15%
27.31%

107.18%
97.06%

DAXsupersector Industrials
Deutschland

1294.67
1286.38

8.29
0.64%

10:12:15
19.09.2025

1304.65
788.37

9.05%
13.69%

43.44%
63.44%

144.79%
157.58%

DAXsupersector Information Technology
Deutschland

2204.95
2211.26

-6.31
-0.29%

10:12:15
19.09.2025

2638.73
1901.29

-7.39%
-6.44%

-0.78%
13.2%

67.64%
37.27%

DAXsupersector Pharma Healthcare
Deutschland

1154.07
1149.06

5.01
0.44%

10:12:15
19.09.2025

1244.83
935.69

1.62%
1.27%

7.53%
-1.88%

2.26%
-6.09%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

340.51
339.54

0.97
0.29%

10:12:30
19.09.2025

360.56
239.12

-0.05%
18.4%

32.64%
19.96%

35.91%
31.23%

DBIX Deutsche Börse India Index Short EUR
Deutschland

42570.63
42616.15

-45.52
-0.11%

10:12:20
19.09.2025

46374.14
36633.32

3.59%
-0.29%

13.24%
11.97%

4.55%
-51.58%

DBIX India Index Kursindex
Deutschland

892.67
891.62

1.05
0.12%

10:12:30
19.09.2025

1030.84
821.17

-3.36%
-0.05%

-11.36%
-9.54%

3.02%
93.6%

DBIX India Net
Indien

1192.75
1191.28

1.47
0.12%

10:12:00
19.09.2025

1364.24
1087.33

-2.89%
0.86%

-10.5%
-8.52%

6.4%
105.21%

DERI Index
-

1.93400001525879

-

00:00:00
15.09.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

84.62
84.84

-0.22
-0.26%

10:26:43
19.09.2025

104.58
74.87

-8.16%
4.9%

-7.85%
-12.66%

-3.71%
-44.89%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

197.43
196.28

1.15
0.59%

10:12:00
19.09.2025

214.54
170.44

0.67%
-4.67%

7.29%
5.68%

27.9%
29.09%

DivDAX
Deutschland

525.67
522.62

3.05
0.58%

10:12:00
19.09.2025

561.61
432.76

0.67%
-0.03%

12.51%
10.82%

48.22%
61.86%

Dow Jones
USA

46142.42
46018.32

124.1
0.27%

23:43:04
18.09.2025

46317.52
36611.78

9.32%
9.96%

8.85%
9.8%

48.75%
69.97%

Dow Jones Composite Average
USA

14247.83
14196.25

51.58
0.36%

23:43:04
18.09.2025

14426.78
11466.28

7.98%
8.82%

6.66%
5.84%

34.77%
58.14%

Dow Jones DJIA VIX
USA

15.32
15.63

-0.31
-1.98%

22:15:01
18.09.2025

65.65
1.31

-16.83%
-12.41%

-6.13%
3.03%

-32.36%
-42.1%

Dow Jones Transportation
USA

15642.24
15502.27

139.97
0.9%

23:43:04
18.09.2025

17845.72
12470.8

5.94%
6.47%

-1.14%
-4.22%

19.63%
40.55%

Dow Jones US Banks
USA

790.88
782.87

8.01
1.02%

23:29:21
18.09.2025

791.2
521.55

15.14%
24.42%

21.67%
34.9%

68.37%
142.06%

Dow Jones Utility Average
USA

1085.45
1085.95

-0.5
-0.05%

23:43:04
18.09.2025

1128.79
928.75

4.61%
7.02%

9.63%
4.13%

5.94%
36.75%

E-Mobilität Wasserstoff Index
-

144.7
143.34

1.36
0.95%

10:27:58
19.09.2025

152.15
115.56

2.26%
7.24%

9.74%
1.03%

-50.39%
-50.02%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

35403
34974.84

428.16
1.22%

13:59:51
18.09.2025

36282.71
28349.98

17.04%
12.93%

17.77%
14.43%

259.27%
222.75%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.02
0.16

-0.14
-88.75%

12:50:00
18.09.2025

-91.3%
-

-
-

EU Short Term
-

0.18
0.32

-0.14
-43.49%

10:00:00
19.09.2025

0.9
-0.36

-40%
-

-
-

EURO STOXX
-

580.06
576.95

3.11
0.54%

10:12:00
19.09.2025

585.28
472.48

4.93%
2.93%

14.3%
14.98%

52.11%
66.01%

EURO STOXX 50
-

5490.58
5456.67

33.91
0.62%

10:12:00
19.09.2025

5568.19
4540.22

4.91%
0.73%

11.65%
12.71%

58.36%
73.7%

EURO STOXX Auto & Parts
-

507.3
499.6

7.5
1.5%

17:44:00
18.09.2025

596.1
427.3

5.78%
-9.35%

-4.45%
-9.56%

0.57%
29.91%

EURO STOXX Banks
-

233.15
230.71

2.44
1.06%

10:12:30
19.09.2025

237.32
135.66

18.26%
20.71%

60.33%
59.68%

145.81%
319.33%

EURO STOXX Chemicals
-

1418.6
1419.8

1.4
0.1%

17:28:05
18.09.2025

1621
1316.6

-3.63%
-10.82%

0.91%
-7.46%

13.58%
22.5%

EURO STOXX Health Care
-

844
839.2

4
0.48%

17:30:57
18.09.2025

922
729.8

7.26%
-5.41%

1.39%
-2.01%

12.46%
4.02%

EURO STOXX Insurance
-

496.6
493.7

2.9
0.59%

17:44:00
18.09.2025

533.4
409.7

-0.1%
-1%

15.3%
16.57%

77.23%
122.09%

EURO STOXX Media
-

322.3
321.4

10.8
3.47%

10:12:17
10.09.2025

401.3
311.4

-13.34%
-7.94%

-13.22%
-10.37%

28.36%
60.59%

EURO STOXX Oil & Gas
-

395.2
392

3.1
0.79%

17:19:14
18.09.2025

406.2
299.5

1.39%
5.3%

14.62%
11.14%

34.06%
93.25%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1133.8
1075.7

60.7
5.66%

17:30:06
18.09.2025

1194
895.8

5.37%
3.67%

5.96%
7.47%

68.85%
75.1%

EURO STOXX Telecom
-

347.8
347.6

0.2
0.06%

17:23:29
18.09.2025

384.7
317.5

-2.22%
-6.91%

5.39%
9.54%

26.47%
47.31%

EURONEXT 100
-

1643.1
1633.22

9.88
0.6%

10:12:00
19.09.2025

1643.53
1336.73

5.39%
2.57%

12.18%
11.48%

41.51%
73.05%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-50.4
-47.95

-2.45
-5.12%

10:20:00
19.09.2025

58.97
-47.95

-
-314.93%

-
-232.88%

-412.07%
-216.13%

FAZ
-

3137.99
3132

5.99
0.19%

10:27:27
19.09.2025

3254.92
2639.41

1.23%
-0.12%

13.52%
18.89%

54.85%
42.7%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9240.5
9228.11

12.39
0.13%

10:12:45
19.09.2025

9357.51
7544.83

5.31%
6.19%

11.87%
12.28%

28.47%
59.2%

FTSE 250
Großbritannien

21725.16
21725.95

-0.79
0%

10:12:48
19.09.2025

22241.8
17392.49

2.73%
8.1%

5.26%
4.29%

17.25%
28.77%

FTSE 350
Großbritannien

5054.84
5048.99

5.85
0.12%

10:13:07
19.09.2025

5119.84
4118.09

5%
6.42%

11.03%
11.24%

26.96%
54.53%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5000.81
4995.35

5.46
0.11%

10:12:09
19.09.2025

5065.12
4074.68

4.94%
6.45%

10.9%
11.1%

26.68%
54.34%

FTSE EUROTOP 100
-

4276.84
4260.85

15.99
0.38%

10:12:00
19.09.2025

4455.64
3608.76

3.61%
-1.17%

7.1%
6.33%

36.74%
63.79%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

42630.36
42307.81

322.55
0.76%

10:12:14
19.09.2025

43564.12
31945.73

8.66%
8.78%

24.02%
26.27%

95.79%
126.84%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3327.16
3326.53

0.63
0.02%

10:27:38
19.09.2025

3421.48
2813.86

2.41%
-0.29%

5.88%
5.59%

36.24%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2611.51
2605.26

6.25
0.24%

10:12:00
19.09.2025

2667.9
2066.21

6.49%
4.6%

13.77%
16%

20.91%
-13.97%

GEX Kursindex
Deutschland

1884.5
1879.99

4.51
0.24%

10:12:00
19.09.2025

1957.01
1515.67

5.42%
2.9%

11.92%
14.11%

14.67%
-21.43%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3382.46
3351.71

30.75
0.92%

10:12:00
19.09.2025

5455.23
2656.87

14.84%
-36.84%

-19.57%
-21.85%

2.54%
30.33%

General All Share Kursindex
Deutschland

1961.01
1952.9

8.11
0.42%

17:50:00
18.09.2025

3230.64
1561.33

14.66%
-38.55%

-22.34%
-27.91%

-8.77%
11.78%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12510.26
12460.69

49.57
0.4%

10:12:00
19.09.2025

12910.27
9664.35

2.37%
3.94%

19.61%
26.58%

80.82%
81.13%

HDAX Hedged
Deutschland

773.75
764.59

9.16
1.2%

19:15:01
18.09.2025

795.82
602.49

3.83%
3.07%

20.85%
26.47%

91.32%
99.88%

HDAX Kursindex
Deutschland

4907.03
4850.3

56.73
1.17%

17:50:00
18.09.2025

5068.46
3992

3.21%
-0.16%

16.15%
21.05%

63.62%
57.02%

HTX EUR
Ungarn

7624.97
7624.92

0.05
0%

10:12:30
19.09.2025

8025.15
5699.59

3.27%
6.61%

26.29%
30.82%

135.97%
147.17%

HTX HUF
Ungarn

19269.53
19263.89

5.64
0.03%

10:11:56
19.09.2025

20502.81
14836.9

-0.2%
4.11%

18.9%
29.58%

130.59%
165.75%

HTX USD
Ungarn

8966.66
8979.11

-12.45
-0.14%

10:12:00
19.09.2025

9367.35
6131.34

5.46%
15.58%

44.54%
38.06%

177.64%
147.52%

Hang Seng
Hong Kong

26544.85
26908.39

-363.54
-1.35%

10:08:44
18.09.2025

27058.03
18047.13

14.23%
7.16%

35.27%
47.36%

42.98%
10.83%

Hang Seng China Enterprise
Hong Kong

9456.52
9596.77

-140.25
-1.46%

10:08:44
18.09.2025

9666.67
6304.89

12.43%
3.2%

33.37%
49.97%

49.2%
-1.91%

IATX
Österreich

351.13
349.61

1.52
0.43%

10:11:53
19.09.2025

363.31
298.19

-0.24%
7.53%

14.25%
-3.35%

0.6%
26.69%

IBC
Venezuela

971.73
971.73

-0.32
-0.03%

19:03:14
18.09.2025

534358.31
518.93

-99.74%
-99.5%

-99.2%
-99%

-88.87%
-99.81%

IBEX 35
Spanien

15175.4
15127.2

48.2
0.32%

17:35:28
18.09.2025

15443.9
11295

10.41%
13.18%

29.96%
28.84%

89.85%
126.76%

IBEX Medium
Spanien

17264.5
17294

-29.5
-0.17%

17:35:28
18.09.2025

17521
14214.6

3.91%
7.63%

12.95%
17.68%

36.81%
62.75%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8005.23
8008.43

-3.21
-0.04%

10:17:44
19.09.2025

8068.01
5882.61

15.9%
25.44%

11.75%
3.39%

11.23%
60.13%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

22842.03
22970.84

-128.81
-0.56%

20:41:22
17.09.2025

23445.92
16669.06

11.35%
15.58%

30.26%
36.15%

31.52%
83.35%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4689.02
4719.68

-30.66
-0.65%

20:41:22
17.09.2025

4834.61
3417.65

11.34%
15.26%

29.95%
36.15%

42.97%
86.75%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11883.23
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

319366.4
319366.4

1950.74
0.61%

02:38:25
05.09.2025

-0.91%
-2.38%

-4.99%
4.88%

-10.83%
-12.51%

KOSPI
Korea, Republik

3461.3
3461.3

47.9
1.4%

08:30:40
18.09.2025

3461.3
2284.72

16.24%
31.68%

44.28%
34.12%

46.94%
44.86%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

844.49
834.25

10.24
1.23%

17:53:00
18.09.2025

844.73
688.52

3.32%
9.07%

7.62%
16.13%

58.49%
145.88%

KTX USD
-

753.4
748.94

4.46
0.6%

17:53:00
18.09.2025

755.84
580.38

6.09%
18.09%

23.35%
22.88%

86.41%
146.57%

L&S DAX Indikation
Deutschland

23753
23711

42
0.18%

10:27:39
19.09.2025

24645
18679.5

1.95%
3.43%

18.98%
26.85%

87.86%
81.54%

LDAX
Deutschland

23698.96
23694.29

4.67
0.02%

09:00:00
19.09.2025

24574.94
18727.04

1.58%
3.23%

18.69%
26.47%

87.51%
88.19%

LEVDAX
Deutschland

31286.8
31022.5

264.3
0.85%

10:12:11
19.09.2025

33867.14
19148.42

2.61%
3.54%

34.62%
51.89%

198.22%
183.55%

LMDAX
Deutschland

30371.57
30415.95

-44.38
-0.15%

09:00:00
19.09.2025

31667.85
23322.73

3.39%
4.53%

18.5%
17.16%

28.2%
13.98%

LSDAX
Deutschland

16883.55
16876.44

7.11
0.04%

09:00:00
19.09.2025

18205.57
13106.91

2.05%
4.19%

22.16%
22.94%

50.13%
40.36%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3657.86
3646.31

11.55
0.32%

09:00:00
19.09.2025

3974.51
3034.03

-2.33%
-3.02%

6.99%
11.19%

32%
21.58%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23775.39
23674.53

100.86
0.43%

10:12:29
19.09.2025

24549.56
18720.01

1.82%
3.38%

18.73%
27.01%

87.64%
89.56%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30409.16
30470.71

-61.55
-0.2%

10:12:08
19.09.2025

31754.3
23135.2

3.56%
4.49%

18.24%
17.67%

27.99%
14.75%

MDAX Kursindex
Deutschland

14665.32
14543.4

121.92
0.84%

17:50:00
18.09.2025

15232.49
12087.18

4.64%
0.81%

16.13%
13.71%

19.39%
4.24%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1345.83
1347.85

-2.02
-0.15%

02:01:04
18.09.2025

1347.8533
993.4539

14.31%
17.72%

25.66%
22.33%

43.4%
23.43%

MSCI World
-

4279.38
4279.34

0.04
0%

10:28:00
19.09.2025

4279.6
3155.66

10.25%
15.86%

15.58%
16.39%

67.55%
83.7%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

1695529.96
1783519.79

-87989.83
-4.93%

22:24:03
18.09.2025

2867774.5
1676879.92

-17.86%
-29.12%

-37.1%
-8.2%

1028.38%
4061.31%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24454.89
24223.69

231.21
0.95%

23:16:01
18.09.2025

24554.5212
16542.1992

13.08%
23.91%

16.59%
23.26%

104.59%
122.72%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4651.66
4547.39

104.27
2.29%

23:16:01
18.09.2025

5038.6698
3497.179

13.09%
11%

6.42%
8%

8.13%
87.07%

NASDAQ Comp.
USA

22470.73
22261.33

209.4
0.94%

23:16:01
18.09.2025

22540.9297
14784.0313

15.55%
26.59%

16.54%
24.74%

94.8%
108.47%

NASDAQ Computer
USA

21671.94
21371.95

300
1.4%

23:16:01
18.09.2025

21727.5081
12990.0745

20.28%
34.73%

22.15%
31.1%

154.88%
190.95%

NASDAQ Financial 100
USA

7583.03
7484.81

98.21
1.31%

23:16:01
18.09.2025

7710.4456
5341.991

11.08%
18.83%

17.63%
26.35%

51.05%
77.45%

NASDAQ Fut.
USA

22475.5
22475.5

232
1.04%

00:37:00
19.09.2025

14.19%
26.61%

15.92%
24.74%

94.47%
108.84%

NASDAQ Insurance
USA

15282.82
15150.49

132.33
0.87%

23:16:01
18.09.2025

16871.9282
14335.5929

-1.12%
-5.48%

-1.33%
-5.6%

43.99%
77.14%

NASDAQ Other Finance
USA

14729.77
14605.8

123.97
0.85%

23:16:01
18.09.2025

14920.732
10514.4156

9.87%
19.29%

17.62%
26.33%

70.08%
57.76%

NASDAQ Telecommunications
USA

502.15
501.65

0.5
0.1%

23:16:01
18.09.2025

519.8715
433.011

3.7%
1.96%

8.37%
15.71%

35.8%
24.6%

NASDAQ Transportation
USA

6816.74
6753.02

63.72
0.94%

23:16:01
18.09.2025

7812.8579
5262.8736

11.53%
9.04%

-2.18%
0.33%

31.01%
37.02%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3688.55
3673.37

15.18
0.41%

10:12:15
19.09.2025

3809.35
2905.35

3.54%
4.3%

11.56%
10.98%

33.03%
51.11%

NIKKEI 225
Japan

45045.81
45303.43

-257.62
-0.57%

08:30:01
19.09.2025

45852.75
30792.74

17.3%
19.56%

14.6%
19.41%

62.69%
92.94%

NSE 20
Kenia

2987.99
2987.99

-17.45
-0.58%

14:06:31
17.09.2025

31.87%
33.31%

45.14%
70.24%

70.36%
61.74%

NSE All Share Kenia
Kenia

177.6
177.6

-0.46
-0.26%

14:05:36
17.09.2025

22.8%
36.72%

41.69%
65.56%

33.49%
26.64%

NTX EUR
-

1812.36
1811.45

0.91
0.05%

10:12:21
19.09.2025

1898.57
1343.43

5.6%
7.37%

29.47%
31.57%

98.71%
116.83%

NYSE Arca Airline
USA

66.19
66.19

0.12
0.18%

22:00:15
18.09.2025

75.4851
45.4573

25.65%
11.09%

-0.17%
19.65%

10.61%
14.93%

NYSE Arca Biotechnology
USA

6250.86
6250.86

116.47
1.9%

22:00:30
18.09.2025

6362.6525
4864.2294

13.11%
6.62%

8.21%
5.06%

32.17%
19.48%

NYSE Arca China Index
USA

334.49
334.49

-4.71
-1.39%

22:00:30
18.09.2025

339.5961
210.4279

28.8%
12.23%

48.25%
58.09%

72.99%
-3.74%

NYSE Arca Computer Hardware
USA

3297.39
3297.39

66.14
2.05%

22:00:15
18.09.2025

3315.9491
1559.8622

41.83%
52.23%

56.67%
57.86%

208.35%
281.12%

NYSE Arca Defense
USA

17417.37
17417.37

319.2
1.87%

22:00:30
18.09.2025

17454.8156
11366.153

16.33%
30.98%

36.91%
33.79%

124.8%
182.93%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3781.7367

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

399.31
399.31

-1.95
-0.49%

22:00:15
18.09.2025

407.4333
273.9998

15.04%
22.08%

28.26%
16.28%

69.31%
170.66%

NYSE Arca Networking
USA

2039.57
2039.57

17.28
0.85%

22:00:15
18.09.2025

2050.0432
982.8883

46.75%
63.02%

62.94%
83.04%

162.24%
283.6%

NYSE Arca Oil
USA

1906.09
1906.09

-8.27
-0.43%

22:01:15
18.09.2025

2031.9864
1480.9373

2.03%
0.79%

6.71%
-0.68%

19.17%
195.17%

NYSE Arca Pharmaceutical
USA

958.07
958.07

3.26
0.34%

22:03:30
18.09.2025

1108.7279
829.7764

4.41%
-4.92%

2.11%
-13.59%

25.74%
45.48%

NYSE Arca Securities Broker/Dealer
USA

1062.9
1062.9

13.99
1.33%

22:03:15
18.09.2025

1068.147
675.6821

14.18%
27.08%

30.53%
52.67%

139.89%
285.05%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2171.93
2171.93

1.24
0.06%

22:00:15
18.09.2025

2239.0503
1558.6993

13.2%
10.69%

22.35%
7.92%

45.67%
145.69%

NYSE Arca Tech 100
USA

8198.51
8198.51

128.73
1.6%

22:02:00
18.09.2025

8233.6052
5698.8437

12.52%
19.81%

16.49%
15.67%

88.74%
106.25%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21504.35
21504.35

64.45
0.3%

22:04:45
18.09.2025

21596.793
16820.1143

8.23%
9.82%

12.62%
10.66%

46.54%
71.19%

NYSE Energy
-

14010.43
14010.43

-51.37
-0.37%

22:01:15
18.09.2025

14540.3965
11404.5952

0.96%
-0.13%

5.37%
2.26%

17.55%
156.24%

NYSE Financial
-

13899.06
13899.06

19.37
0.14%

22:04:45
18.09.2025

13970.8463
10655.8681

8.93%
11.18%

15.81%
18.54%

61.75%
104.64%

NYSE Health Care
-

24279.82
24279.82

95.95
0.4%

22:03:30
18.09.2025

28047.922
22277.9592

3.65%
-5.69%

-0.3%
-13.43%

10.77%
32.67%

NYSE International 100
USA

9207.71
9207.71

41.79
0.46%

22:01:15
18.09.2025

9228.3395
6681.2375

11.38%
15.74%

23.85%
18.96%

66.36%
76.52%

NYSE MKT Composite
USA

6993.98
6993.98

3.38
0.05%

22:10:15
18.09.2025

7069.9733
4334.8103

20.98%
36.64%

47.1%
39.41%

63.73%
252.97%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1538
121.708

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

75.8427
72.0432

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1346.8118

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
808.4035

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

177.6583
155.1327

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14137.4
14137.4

30.3
0.21%

22:04:00
18.09.2025

14190.0986
10013.4048

11.23%
22.38%

22.43%
28.89%

77.01%
48.36%

NYSE US 100
USA

17949.1
17949.1

-10.51
-0.06%

22:04:45
18.09.2025

18041.2789
14638.4233

7.02%
6.68%

9.96%
8.04%

41.28%
67.04%

NYSE World Leaders
USA

14116.6
14116.6

15.61
0.11%

22:04:45
18.09.2025

14164.1988
11100.847

8.43%
9.54%

14.25%
11.45%

48.86%
68.28%

NYSE World Leaders
-

1411.66
1411.66

1.56
0.11%

22:04:45
18.09.2025

1416.3363
1110.2033

8.42%
9.54%

14.25%
11.45%

48.86%
68.28%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4837.07
4747.47

89.6
1.89%

23:16:01
18.09.2025

4947.2598
3568.3523

15.18%
8.33%

11.5%
-1.6%

24.48%
15.93%

Nasdaq Industrial
USA

12773.91
12819.67

-45.76
-0.36%

23:16:01
18.09.2025

12879.3391
9416.6181

8.63%
18.96%

8.26%
20.97%

42.67%
50.64%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

671.16
674.63

-3.47
-0.51%

08:30:01
19.09.2025

680.7
484.07

12.93%
11.87%

13.14%
18.17%

63.31%
98.09%

OBX
Norwegen

1572.48
1569.51

2.97
0.19%

10:12:48
19.09.2025

1587.75
1247.8

0.29%
7.21%

15.27%
19.53%

47.76%
115.78%

OMRX Total Bond Index
Schweden

6697.54
6703.68

-6.14
-0.09%

16:21:00
18.09.2025

6714.116
6509.7977

0.43%
2.82%

2.23%
1.7%

10.95%
1%

OMRX Total Market Index
Schweden

6249.89
6255.26

-5.37
-0.09%

16:21:00
18.09.2025

6262.5303
6082.7558

0.44%
2.69%

2.17%
1.74%

10.9%
1.51%

OMX AFV Generalindex
Schweden

958.57
950.09

8.48
0.89%

17:35:00
18.09.2025

1030.2324
784.8565

5.98%
-2.4%

1.99%
-1.92%

34.57%
40.5%

OMX Baltic 10
-

293.43
292.8

0.63
0.21%

14:05:00
18.09.2025

309.7816
260.2941

-2.17%
1.08%

6.4%
11.57%

8.19%
43.4%

OMX Copenhagen PI
Dänemark

1296.94
1269.98

26.96
2.12%

17:00:14
18.09.2025

1936.4186
1152.7238

-8.57%
-12.95%

-18.13%
-32.69%

5.02%
22.35%

OMX Helkinski PI
Finnland

11012.14
11051.07

-38.93
-0.35%

16:35:00
18.09.2025

11155.2036
8686.994

5.41%
3.32%

14.16%
9.41%

7.11%
11.23%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3134.09
3141.15

-7.05
-0.22%

18:35:00
18.09.2025

3540.0077
2597.0024

1.89%
-1.61%

-8.6%
20.62%

-5.38%
41.02%

OMX Iceland 6 PI ISK
Island

2616.63
2615.24

1.4
0.05%

18:35:00
18.09.2025

3023.5964
2279.3639

2.47%
-2.88%

-8.91%
13.26%

-3.53%
24.97%

OMX Iceland All-Share
Island

2105.09
2104.98

0.11
0.01%

18:35:00
18.09.2025

2497.4159
1900.5085

1.86%
-4.78%

-12.88%
4.28%

-9.38%
41.09%

OMX Nordic 40
Island

2359.81
2347.83

11.97
0.51%

10:27:40
19.09.2025

2855.64
1983

0.54%
-8.13%

-6.89%
-15.25%

20.89%
30.14%

OMX STOCKHOLM 30 GI
Schweden

531.25
527.46

3.79
0.72%

17:35:00
18.09.2025

543.6643
418.9794

7.74%
0.96%

7.86%
4.8%

53.97%
73.16%

OMXC20
Dänemark

1636.53
1589.49

47.04
2.96%

16:59:57
18.09.2025

2745.7368
1436.0824

-11.66%
-16.96%

-23.7%
-40.04%

3.69%
22.95%

OMXH25
Finnland

5014.22
5029.37

-15.15
-0.3%

16:35:00
18.09.2025

5080.6732
3925.3979

5.88%
3.71%

14.17%
8.94%

9.89%
17.85%

OMXR
Lettland

913.34
910.82

2.52
0.28%

14:05:00
18.09.2025

923.6318
848.4787

3.79%
3.44%

4.92%
4.08%

-16.9%
-18.66%

OMXS PI
Schweden

985.84
977.3

8.55
0.87%

17:35:00
18.09.2025

1058.3929
807.1116

6.05%
-2.34%

2.05%
-1.75%

33.71%
39.79%

OMXS30
Schweden

2634.84
2616.04

18.81
0.72%

17:35:00
18.09.2025

2766.9448
2097.5828

7.67%
-1.61%

5.02%
1.62%

40.31%
48.81%

OMXS60PI
Schweden

300.37
298.3

2.07
0.7%

17:35:00
18.09.2025

321.0946
242.6953

6.84%
-2.31%

3.12%
-0.17%

37.12%
46.06%

OMXSLCPI
Schweden

278.88
276.49

2.39
0.86%

17:35:00
18.09.2025

301.4404
228.5105

6.14%
-2.98%

1.75%
-2.29%

33.52%
38.22%

OMXSMCPI
Schweden

1774.48
1755.95

18.53
1.06%

17:35:00
18.09.2025

1787.6248
1428.6413

4.92%
5.94%

5.62%
5.55%

39.5%
55.57%

OMXSSCPI
Schweden

1220.18
1213.69

6.49
0.53%

17:35:00
18.09.2025

1316.0658
931.5079

5.31%
14.81%

11.09%
6.73%

-1.29%
14.94%

OMXT
Estland

1962.35
1961.27

1.08
0.05%

14:05:00
18.09.2025

2097.8468
1678.146

-4.56%
6.23%

11.83%
15.76%

10.78%
67.17%

OMXV
Litauen

1230.91
1227.68

3.23
0.26%

14:05:00
18.09.2025

1239.7284
1000.1748

3.09%
9.01%

14.44%
22.65%

35.18%
56.53%

OSEBX
Norwegen

1655.83
1651.25

4.58
0.28%

10:12:27
19.09.2025

1666.24
1314.6

0.73%
7.56%

13.56%
17.65%

43.27%
98.38%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7757.08
7726.2

30.88
0.4%

10:12:00
19.09.2025

8029.69
6194.45

4.19%
13.06%

20.97%
15.5%

34.38%
86.78%

PTX EUR
Polen

1383.39
1383.77

-0.38
-0.03%

10:12:21
19.09.2025

1507.17
1017.82

1.89%
0.64%

27.57%
25.09%

114.23%
64.45%

PTX PLN
Polen

2163.86
2163.36

0.5
0.02%

10:12:21
19.09.2025

2348.82
1616.08

1.77%
2.27%

27.2%
24.84%

93.13%
55.97%

PTX USD
Polen

1626.59
1629.54

-2.95
-0.18%

10:12:21
19.09.2025

1756.76
1077.52

4.04%
9.09%

45.99%
31.99%

152.03%
64.66%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

270.81
270.3

0.52
0.19%

23:16:26
18.09.2025

278.5131
135.255

32.14%
53.46%

89.43%
70.59%

164.41%
87.05%

Philadelphia Semi.
USA

6278.16
6060.22

217.94
3.6%

23:16:26
18.09.2025

6109.0759
3388.6229

20.47%
35.46%

25.03%
23.91%

143.53%
191.43%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9190.88
9156.75

34.13
0.37%

10:12:00
19.09.2025

9533.56
7165.74

1.99%
3.45%

18.32%
25.77%

78.93%
79.85%

Prime All Share Kursindex
Deutschland

4857.55
4793.75

63.8
1.33%

17:50:00
18.09.2025

5039.89
3973.2

2.82%
-0.45%

15.02%
20.42%

62.07%
56.13%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16431.06
16457.5

-26.44
-0.16%

10:28:01
19.09.2025

17775.58
15175.65

-2.14%
-5.37%

5.6%
4.01%

31.64%
22.79%

QIX Dividenden Europa
Deutschland

16428.58
16315.67

112.91
0.69%

10:28:04
19.09.2025

16872.29
14117.83

1.79%
2.47%

14.05%
10.69%

45.8%
56.12%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

26173.08
26178.66

-5.58
-0.02%

10:12:21
19.09.2025

26520.24
20169.11

10.79%
19.21%

20.98%
17.42%

75.54%
149.73%

ROTX RON
Rumänien

46798.36
46768.2

30.16
0.06%

10:12:21
19.09.2025

47314.87
35766.76

11.74%
21.52%

23.37%
19.75%

80.18%
160.74%

ROTX RON
Rumänien

46798.36
46768.2

30.16
0.06%

10:12:21
19.09.2025

47314.87
35766.76

11.74%
21.52%

23.37%
19.75%

80.18%
160.74%

ROTX USD
Rumänien

34014.46
34063.21

-48.75
-0.14%

10:12:21
19.09.2025

34342.1
23693.85

13.16%
29.26%

38.3%
23.93%

106.58%
150.13%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2468.1
2468.8

-3.9
-0.16%

10:16:59
19.09.2025

2472
1766.8

15.71%
19.35%

9.71%
9.76%

37.12%
66.63%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3303.67
3292.83

10.84
0.33%

23:43:04
18.09.2025

3306.74
2326.61

13.18%
20.43%

14.6%
20.27%

86.77%
117.43%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1487.13
1487.13

8.33
0.56%

22:01:30
18.09.2025

1492.18
1086.97

11.1%
16.45%

12.44%
15.17%

66.92%
100.35%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6631.96
6600.35

31.61
0.48%

23:43:04
18.09.2025

6626.99
4835.04

11.13%
16.86%

13.01%
16.07%

70.06%
102.13%

S&P 500 3M VIX
USA

18.52
18.44

0.08
0.43%

22:15:01
18.09.2025

45.03
15.82

-17.62%
-11.09%

-4.19%
-2.88%

-31.43%
-41.47%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

29453.53
29453.53

131.87
0.45%

23:24:48
18.09.2025

29504.21
22227.74

11.16%
17.53%

18.3%
23.41%

52.07%
84.29%

S&P/TSX 60
Kanada

1743.43
1743.43

8.22
0.47%

23:24:48
18.09.2025

1746.85
1338.21

10.58%
15.94%

16.92%
21.75%

48.68%
82.04%

S&P/TSX 60 Capped
Kanada

1927.89
1927.89

9.1
0.47%

23:24:48
18.09.2025

1931.67
1479.79

10.58%
15.94%

16.92%
21.75%

48.68%
82.04%

S&P/TSX 60 Equal Weight Index
Kanada

292.16
292.16

0.55
0.19%

23:24:48
18.09.2025

293.71
229.11

8.4%
13.92%

16.73%
19.63%

53.29%
98.38%

S&P/TSX 60 Shariah
Kanada

265.54
265.54

0.36
0.14%

23:24:48
18.09.2025

267.22
211.81

5.57%
12.84%

16.82%
22.65%

76.5%
54.37%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

34124.08
34124.08

152.77
0.45%

23:24:48
18.09.2025

34182.8
25752.47

11.16%
17.53%

18.3%
23.4%

52.07%
84.29%

S&P/TSX Completion Index
Kanada

1866.32
1866.32

6.62
0.36%

23:24:48
18.09.2025

1880.83
1304.51

13.44%
24.18%

24.07%
30.35%

66.77%
94.91%

S&P/TSX Composite Dividend Index
Kanada

226.56
226.56

0.64
0.28%

23:24:48
18.09.2025

227.08
177.72

8.4%
14.76%

16.08%
18.63%

42.33%
85.04%

S&P/TSX Composite Equal Weight Index
Kanada

234.29
234.29

0.48
0.21%

23:24:48
18.09.2025

235.85
168.25

11.86%
21.22%

22.02%
25.85%

60.88%
95.14%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1041.89
1041.89

1.85
0.18%

23:24:48
18.09.2025

1053.11
704.86

15.01%
26.12%

25.36%
28.97%

57.85%
91.51%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1137.12
1139.94

-2.82
-0.25%

10:12:21
19.09.2025

1580.3
1087.71

-6.42%
-11.66%

-24.51%
-24.24%

-40.98%
-63.79%

SATX2
-

28.74
28.88

-0.14
-0.48%

10:12:20
19.09.2025

58.42
26.37

-13.25%
-24.23%

-45.54%
-45.85%

-70.56%
-90.02%

SAX
Slowakei

269.32
268.66

0.66
0.25%

17:00:56
18.09.2025

309.21
268.51

-10.27%
-6.67%

-9.68%
-7.81%

-22.08%
-27.31%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6005.75
5951.78

53.97
0.91%

10:12:30
19.09.2025

6231.72
5121.83

4.11%
-1.97%

7.22%
5.58%

30.26%
58.35%

SBF 120 Gross
Frankreich

17186.86
17032.37

154.49
0.91%

10:12:15
19.09.2025

17393.94
14267.21

4.23%
0.81%

10.29%
9.04%

43.13%
83.47%

SBF 120 Net
Frankreich

13201.08
13082.42

118.66
0.91%

10:12:15
19.09.2025

13410.06
11030.7

4.2%
0.13%

9.54%
8.19%

39.9%
76.93%

SBI
Schweiz

139.3
139.36

-0.06
-0.04%

10:12:00
19.09.2025

139.7
134.2

0.93%
3.06%

0.64%
2.8%

14.12%
-1.42%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

541.82
542.26

-0.44
-0.08%

10:12:26
19.09.2025

793.52
512.3

-7%
-12.07%

-27.82%
-29.84%

-59.19%
-65.51%

SCECE2 EUR
-

39.27
39.34

-0.07
-0.18%

10:12:26
19.09.2025

89.78
35.24

-14.46%
-25.51%

-50.65%
-54.1%

-86.39%
-91.39%

SDAX
Deutschland

16974.61
16931.84

42.77
0.25%

10:12:00
19.09.2025

18206.72
13118.08

2.73%
4.67%

22.23%
24.16%

51.14%
41.93%

SDAX Kursindex
Deutschland

7139.01
7042.1

96.91
1.38%

17:50:00
18.09.2025

7686.92
5667.88

2.21%
0.39%

19.38%
18.95%

39%
27.08%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83013.96
83013.96

320.25
0.39%

14:49:59
18.09.2025

85978.25
71425.01

2.03%
10.03%

3.84%
-0.21%

40.37%
118.26%

SETX EUR
-

2961.76
2964.55

-2.79
-0.09%

10:12:00
19.09.2025

2991.22
2143.74

11.25%
22.14%

34.95%
36.26%

110.48%
164.74%

SETX USD
-

2567.46
2573.5

-6.04
-0.23%

10:12:00
19.09.2025

2596.13
1661.46

13.61%
32.42%

54.45%
43.79%

147.65%
165.11%

SLI
Schweiz

1995.08
1987.92

7.16
0.36%

10:12:15
19.09.2025

2146.62
1721.32

2.82%
-5.72%

3.83%
2.54%

25.32%
28.38%

SMI
Schweiz

12101.57
12049.13

52.44
0.44%

10:12:48
19.09.2025

13199.05
10699.66

1.94%
-7.6%

4.11%
1.4%

15.51%
17.2%

SMI Expanded
Schweiz

1671.46
1665.29

6.18
0.37%

10:12:15
19.09.2025

1799.63
1463.73

1.83%
-6.34%

4.59%
2.21%

13.73%
12.92%

SMI in EUR
Schweiz

12949.98
12909.06

40.92
0.32%

10:12:16
19.09.2025

14008.04
11525.66

2.7%
-5.4%

4.35%
2.93%

19.1%
-

SMIM
Schweiz

2820.59
2820.84

-0.25
-0.01%

10:12:13
19.09.2025

2917.99
2303.67

1.21%
1.66%

7.38%
7.17%

17.77%
9.89%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16808.47
16750.21

58.26
0.35%

10:12:00
19.09.2025

17386.61
14361.69

2.19%
-2.93%

8.31%
5.76%

25.33%
31.07%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5786.82
5787.29

-0.47
-0.01%

10:12:00
19.09.2025

5963.35
4532.31

2.6%
6.25%

11.58%
10%

29.02%
27.71%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1681.42

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3944.59
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5820.83
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1130.48
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7080.23
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5029.68
5032.61

-2.93
-0.06%

10:12:00
19.09.2025

5144.97
3841.59

4.07%
10.02%

15.56%
13.74%

29.67%
31.39%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

454.52
455.47

-0.95
-0.21%

10:12:00
19.09.2025

456.41
410.28

2.5%
6.74%

6.21%
10.78%

59.51%
108.29%

SRX RSD
-

673.12
674.64

-1.52
-0.23%

10:03:01
19.09.2025

675.94
607.1

2.45%
6.7%

6.24%
10.87%

59.33%
107.54%

SRX USD
-

408.01
409.44

-1.43
-0.35%

10:12:00
19.09.2025

412.11
324.64

4.68%
15.72%

21.25%
16.92%

87.69%
108.59%

SSE 100
China

5903.37
5903.37

-61.48
-1.03%

09:00:15
18.09.2025

6036.5187
4170.7449

16.43%
8.85%

19.76%
39.56%

-8.71%
-13.95%

SSE 180
China

9823.32
9823.32

-106.76
-1.08%

09:00:15
18.09.2025

10013.4054
7053.8117

15.47%
12.17%

17.12%
38.31%

17.71%
0.44%

SSE 380
China

6434.57
6434.57

-53.75
-0.83%

09:00:15
18.09.2025

6560.961
4384.1655

19.92%
13.35%

22.91%
45.38%

13.03%
10.64%

SSE 50
China

2912.83
2912.83

-39.95
-1.35%

09:00:12
18.09.2025

3016.8743
2212.5224

9.28%
6.04%

11.59%
30.63%

8.7%
-12.04%

STOXX 50
-

4614.33
4594.33

20
0.44%

10:12:00
19.09.2025

4826.72
3921.71

3.92%
-1.88%

6.35%
5.18%

34.51%
59.51%

STOXX Americas 600
-

1707.51
1688.17

19.34
1.15%

22:30:00
18.09.2025

1787.93
1334.13

7.57%
8.17%

-1.01%
10.25%

44.33%
96.6%

STOXX Asia/Pacific 50
-

1855.42
1859.24

-3.82
-0.21%

10:13:00
19.09.2025

1886.05
1457.97

7.5%
4.25%

2.16%
8.87%

30.54%
47.03%

STOXX Asia/Pacific 600
-

245.54
245.75

-0.21
-0.09%

10:12:15
19.09.2025

249.26
195.14

8.15%
4.73%

3.96%
8.38%

23.13%
33.11%

STOXX EU Enlarged 15
-

2055.37
2053.77

1.6
0.08%

10:13:00
19.09.2025

2202.99
1521.83

4.44%
4.48%

28.05%
29.89%

104.06%
99.57%

STOXX EU600 Health Care
-

1042.2
1036.9

4.7
0.45%

17:29:54
18.09.2025

1233.6
925.3

-0.08%
-8.82%

-5.65%
-15.58%

9.57%
14.18%

STOXX Eastern Europe 300
-

87.57
87.46

0.11
0.13%

10:12:00
19.09.2025

91.09
69.62

8.7%
6.79%

15.45%
19.29%

86.96%
-3.57%

STOXX Global 150
-

9149.43
9134.18

15.25
0.17%

10:13:00
19.09.2025

9441.1
7101.65

9.17%
8.32%

0.12%
11.76%

55.41%
97.99%

STOXX Global 1800
-

886.25
884.9

1.35
0.15%

10:12:00
19.09.2025

913.21
702.43

7.54%
6.55%

1.14%
10.1%

42.03%
80.2%

STOXX Nordic
-

928.37
924.52

3.85
0.42%

10:13:00
19.09.2025

1065.02
773.17

1.16%
-5.46%

-2.36%
-10.7%

19.65%
28.1%

STOXX Nordic 30
-

13502.25
13439.39

62.86
0.47%

10:12:00
19.09.2025

14661.4
11094.95

2.55%
-4.95%

1.13%
-3.92%

17.71%
26.98%

STOXX North America 50
-

16314.4
16194.64

119.76
0.74%

22:30:00
18.09.2025

16977.49
12414.9

9.33%
10.91%

-1.1%
13.48%

65.3%
118.98%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4679.67
4660.18

19.49
0.42%

10:12:00
19.09.2025

4855.68
3580.93

5.44%
5.59%

6.74%
-0.32%

-2.9%
-12.11%

SXI Life Sciences
Schweiz

7280.2
7265.54

14.66
0.2%

10:12:00
19.09.2025

7788.32
5725.48

2.45%
1.61%

4.2%
0.77%

22.35%
19.75%

SXI Real Estate
Schweiz

3160.72
3163.19

-2.47
-0.08%

10:12:00
19.09.2025

3179.66
2672.47

0.08%
7.16%

7.78%
18.05%

45.68%
34.52%

SXI Swiss Real Estate
Schweiz

3347.79
3346.94

0.85
0.03%

10:12:00
19.09.2025

3395
2832.85

-1.05%
7.18%

8.52%
17.99%

47.57%
33.88%

Scale 30
Deutschland

1033.34
1033.79

-0.45
-0.04%

10:13:00
19.09.2025

1083.73
811.41

3.53%
7.16%

5.54%
6.86%

-6.95%
-13.13%

Scale 30 (Kursindex)
Deutschland

916.76
917.16

-0.4
-0.04%

10:13:00
19.09.2025

961.66
733.05

2.97%
5.23%

3.64%
4.94%

-11.73%
-18.77%

Scale All Share
Deutschland

1331.47
1322.82

8.65
0.65%

10:13:00
19.09.2025

1400
965.91

9.33%
15.09%

16.29%
16.14%

2%
16.56%

Scale All Share (Kursindex)
Deutschland

1187.53
1179.82

7.71
0.65%

10:13:00
19.09.2025

1248.8
875.12

8.94%
13.29%

14.48%
14.33%

-2.64%
9.1%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3831.66
3831.66

-44.68
-1.15%

09:00:15
18.09.2025

3899.9594
2717.9451

13.97%
11.83%

17.44%
40.05%

22.98%
15.52%

Shenzhen Composite Index
China

2480.19
2480.19

-30.33
-1.21%

09:00:04
18.09.2025

2530.186
1484.8241

25.2%
17.31%

30.05%
65.68%

24.61%
12.31%

Shenzhen Index A
China

2594.73
2594.73

-31.76
-1.21%

09:00:04
18.09.2025

2647.0961
1552.8119

25.21%
17.33%

30.08%
65.74%

24.62%
12.27%

Shenzhen Index B
China

1356.43
1356.43

-4.6
-0.34%

09:00:04
18.09.2025

1373.6147
1039.5369

16.92%
9.27%

12.84%
29.82%

14.44%
42.85%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

117.88
118.32

-0.44
-0.37%

10:27:59
19.09.2025

122.16
85.14

10.54%
5.05%

4.07%
3.93%

-1.77%
20.15%

Stoxx Europe 600
-

556.7
555.01

1.69
0.3%

10:12:15
19.09.2025

565.18
464.26

3.76%
0.67%

9.01%
8.25%

38%
56.02%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16665.45
16607.64

57.81
0.35%

10:12:00
19.09.2025

17238.93
14240.24

2.2%
-2.93%

8.31%
5.76%

25.27%
31.07%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3158.87
3145.83

13.04
0.41%

08:30:02
18.09.2025

3181.91
2243.21

13.14%
12.98%

14.6%
20.71%

62.22%
92.12%

TOPIX 100
Japan

2140.3
2130.3

10
0.47%

08:30:15
18.09.2025

2152.58
1516.25

12.94%
11.59%

12.24%
20%

66.71%
104.66%

TOPIX 500
Japan

2463.23
2453.02

10.21
0.42%

08:30:02
18.09.2025

2481.15
1751.23

13%
12.69%

14.19%
20.54%

62.72%
94.08%

TecDAX
Deutschland

3653.33
3655.31

-1.98
-0.05%

10:12:08
19.09.2025

3994.94
3010.36

-2.61%
-3.01%

6.31%
11.92%

31.52%
21.96%

TecDAX Kursindex
Deutschland

2637.53
2638.74

-1.21
-0.05%

10:12:45
19.09.2025

2883.91
2197.21

-2.66%
-4.1%

4.74%
10.27%

25.74%
13.1%

Technology All Share
Deutschland

3846.51
3848.94

-2.43
-0.06%

10:12:00
19.09.2025

4445.56
3345.9

-5.56%
-6.17%

1.48%
13.7%

6.18%
-6.19%

Technology All Share Kursindex
Deutschland

2801.99
2803.76

-1.77
-0.06%

10:12:00
19.09.2025

3286.25
2474.61

-5.59%
-7.45%

-0.04%
11.99%

1.23%
-12.99%

The Asia Dow
-

4008.4
4022.39

-13.99
-0.35%

10:27:43
19.09.2025

4049.87
3065.73

11.82%
7.33%

6.7%
12.28%

39.52%
51.43%

The Europe Dow
-

2283.2
2270.95

12.25
0.54%

10:27:13
19.09.2025

2316.55
1874.16

6.85%
0.62%

9.76%
10.3%

45.03%
97.13%

The Global Dow
USA

5888.97
5880.8

8.17
0.14%

10:27:14
19.09.2025

5898.66
4435.7

10.26%
12.89%

21.41%
19.06%

71.92%
98.89%

TraderFox High-Quality Stars USA
-

29753.25
29743.22

10.03
0.03%

22:49:05
18.09.2025

30491.51
26259.7

1.18%
1.69%

7.64%
8.38%

59.29%
97.17%

U.S. Dollar Index
USA

97.59
97.36

0.22
0.23%

10:17:44
19.09.2025

109.64
96.65

-1.19%
-5.98%

-10.67%
-3.13%

-11.43%
4.98%

US Long Term
-

0.21
0.2

0
1.47%

10:10:00
19.09.2025

0.38
-0.04

5%
-

-
-

US Short Term
-

0.31
0.49

-0.17
-35.8%

10:20:00
19.09.2025

0.78
-0.31

-51.56%
-

-
-

UTX EUR
Ukraine

84.64
83.08

1.56
1.88%

10:12:00
19.09.2025

114.43
40.27

-5.41%
-20.91%

46.06%
90.93%

64.25%
-22.11%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

75.39
74.12

1.27
1.71%

10:12:00
19.09.2025

94.09
32.87

-3.42%
-14.27%

67.12%
101.42%

93.21%
-22.01%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.63
15.68

-0.06
-0.35%

10:12:10
19.09.2025

44.59
12.52

-32.4%
-25.75%

0.13%
3.65%

-43.94%
-50.21%

VDAX-NEW 12M
Deutschland

19
19.17

-0.17
-0.87%

10:12:30
19.09.2025

24.65
16.63

-9.65%
-8.08%

-0.68%
9.2%

-33.43%
34.37%

VDAX-NEW 18M
Deutschland

18.97
19.08

-0.11
-0.57%

10:12:30
19.09.2025

22.91
16.46

-5.29%
-0.05%

12.51%
9.84%

-33.44%
-34.63%

VDAX-NEW 1M
Deutschland

20.95
19.81

1.13
5.73%

17:30:00
17.09.2025

72.4509
11.334

-25.13%
-22.32%

38.74%
-9.7%

-22.32%
-34.04%

VDAX-NEW 24M
Deutschland

17.27
17.4

-0.13
-0.76%

10:12:30
19.09.2025

23.77
13.95

-14.72%
-12.34%

-0.92%
22.66%

-11.34%
-30.05%

VDAX-NEW 2M
Deutschland

15.49
15.6

-0.11
-0.71%

10:12:30
19.09.2025

38.24
12.79

-33.32%
-27%

-1.96%
3.47%

-44.14%
-49.21%

VDAX-NEW 3M
Deutschland

16.67
16.72

-0.06
-0.34%

10:12:30
19.09.2025

36.37
12.96

-25.85%
-16.9%

-3.19%
5.98%

-42.6%
-48.49%

VDAX-NEW 6M
Deutschland

17.84
18.31

-0.47
-2.59%

10:12:30
19.09.2025

29.04
15.79

-20.57%
-13.73%

0.79%
3.42%

-38.86%
-42.02%

VDAX-NEW 9M
Deutschland

18.42
18.54

-0.12
-0.63%

10:12:30
19.09.2025

29.62
16.59

-18.57%
-9.35%

3.83%
6.91%

-33.98%
-39.43%

VIX
USA

15.51
15.7

-0.19
-1.21%

10:12:01
19.09.2025

57.96
12.7

-24.78%
-21.67%

-13.5%
-3.96%

-42.89%
-44.17%

VIX of VIX
USA

97.28
96.17

1.11
1.15%

22:15:01
18.09.2025

189.03
59.31

-10.64%
4.34%

-8.73%
-0.18%

9.32%
-10.54%

VSMI
Schweiz

12.01
12.57

-0.56
-4.43%

10:12:10
19.09.2025

35.19
9.28

-29.93%
-14.7%

-9.08%
-7.26%

-42.56%
-47.44%

VSTOXX
-

15.36
15.41

-0.05
-0.35%

10:12:35
19.09.2025

53.54
13.44

-31.67%
-19.16%

-10.7%
-5.13%

-43.45%
-48.59%

Value-Stars-Deutschland-Index
Deutschland

253.3
253.6

-0.3
-0.12%

10:27:21
19.09.2025

262.67
203.7

5.16%
5.81%

15.82%
18.23%

1.16%
14.41%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1655.93
1653.62

2.31
0.14%

10:11:59
19.09.2025

1726.33
1362.92

4.38%
6.44%

18.31%
15.2%

36.31%
79.98%

WBI Wiener Börse Index
Österreich

1790.07
1771.1

18.97
1.07%

17:50:06
18.09.2025

1873.49
1360.84

6.48%
7.47%

25.35%
24.91%

49.76%
99.29%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23723.76
23691.43

32.33
0.14%

08:59:07
19.09.2025

24634.69
18703.2

1.84%
3.27%

18.92%
26.68%

87.68%
87.6%

XDAXDAX
Deutschland

23779.69
23691.43

88.26
0.37%

10:13:05
19.09.2025

24639.1
18489.91

2.08%
3.52%

19.2%
26.98%

88.12%
88.04%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1792.181
1805.313

-13.1320000000001
-0.727408488167983%

10:27:45
19.09.2025

24.32%
47.96%

25.49%
105.22%

423.1%
943.82%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes