Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	975.86 976.73	-0.87 -0.09%	18:05:02 02.04.2026	1031.79 784.66	-0.94% 1.49%	0.85% 11.22%	28.67% 36.81%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3941.69 3945.19	-3.5 -0.09%	18:05:02 02.04.2026	4167.46 3087.82	-0.66% 2.15%	1.14% 14.16%	39.42% 55.54%
AEX NR Niederlande	3386.05 3389.06	-3.01 -0.09%	18:05:02 02.04.2026	3580 2658.23	-0.66% 2.13%	1.14% 13.91%	38.51% 53.89%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6703.63 6703.63	-517.59 -7.17%	15:00:15 20.03.2026	7478.0731 5260.8008	- -	- 16.45%	- -
AMX Niederlande	972.16 977.18	-5.02 -0.51%	18:05:02 02.04.2026	1037.26 730.38	2.17% 6.09%	3.22% 17.79%	1.74% -6.88%
ASCX Niederlande	1630.64 1631.66	-1.02 -0.06%	18:05:02 02.04.2026	1683.73 1236.15	2.59% -0.09%	4.3% 23.4%	26.23% 20.88%
ATX Österreich	5457.38 5477.32	-19.94 -0.36%	17:50:02 02.04.2026	5856.94 3481.22	1.16% 14.73%	1.97% 36.4%	68.67% 70.22%
ATX BI Österreich	2311.54 2331.06	-19.52 -0.84%	17:50:02 02.04.2026	2557.88 1514.28	3.79% 14.11%	4.59% 29.38%	30.8% 22.06%
ATX CPS Österreich	2820.82 2833.74	-12.92 -0.46%	17:50:02 02.04.2026	3195.44 2173.9	-4.14% -5.29%	-1.62% 8.32%	-28.05% -32.2%
ATX DVP -	18.58 18.58	0 0%	09:00:27 02.04.2026	189.5493 3.7914	- -90.2%	- -34.88%	62.7% 183.66%
ATX FIN Österreich	3124.84 3156.1	-31.26 -0.99%	17:50:02 02.04.2026	3527.59 1711.76	-3.49% 18.5%	-2.96% 53.58%	179.77% 162.67%
ATX FND Österreich	8825.85 8814.98	10.87 0.12%	17:50:02 02.04.2026	9467.68 5882.1	3.63% 16.24%	5.1% 31.66%	49.46% 50.61%
ATX IGS Österreich	2049.75 2064.27	-14.52 -0.7%	17:50:02 02.04.2026	2332 1637	-3.16% 4.67%	-2.2% 12.37%	-1.45% 2.34%
ATX LV2 Österreich	3353.52 3385.99	-32.47 -0.96%	17:35:18 02.04.2026	3889.63 1344.47	0.94% 28.42%	2.54% 86.78%	194.77% 197.57%
ATX LV4 Österreich	606.5 618.4	-11.9 -1.92%	17:35:18 02.04.2026	842.95 108.85	-3.11% 52.82%	-0.05% 197.06%	489.52% 282.51%
ATX NTR EUR Österreich	10877.15 10916.9	-39.75 -0.36%	17:50:02 02.04.2026	11644.17 6722.48	1.42% 15.02%	2.23% 40.78%	87.23% 99.52%
ATX Prime Österreich	2706.98 2716.51	-9.53 -0.35%	17:50:02 02.04.2026	2907.38 1745.07	1.01% 13.88%	1.84% 34.65%	65.71% 65.77%
ATX TD Österreich	2230.8 2227.81	2.99 0.13%	17:50:02 02.04.2026	2341.2 1422.44	3.16% 16.16%	3.88% 34.54%	80.29% 66.39%
ATX TD NTR Österreich	3767.46 3762.41	5.05 0.13%	17:50:02 02.04.2026	3940.32 2310.05	3.51% 16.56%	4.23% 39.95%	104.49% 100.38%
ATX TD TR Österreich	4420.93 4415	5.93 0.13%	17:50:02 02.04.2026	4617.72 2676.05	3.65% 16.71%	4.37% 41.78%	113.83% 114.01%
ATX TR Österreich	13356.39 13405.19	-48.8 -0.36%	17:50:02 02.04.2026	14284.56 8169.08	1.51% 15.13%	2.33% 42.26%	94.94% 111.45%
ATX five Österreich	2895.01 2914.94	-19.93 -0.68%	17:50:02 02.04.2026	3021.42 1816.31	2.24% 15.45%	3.11% 37.77%	98.14% 101.34%
AXX Großbritannien	734.61 739.25	-4.64 -0.63%	17:50:00 02.04.2026	837.43 612.89	-5.19% -7.77%	-4.45% 10.03%	-9.69% -39.95%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	808.57 808.57	-4.16 -0.51%	22:02:00 02.04.2026	986.0593 313.6634	11.71% 30.39%	15.34% 124.49%	209.76% 191.36%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2118.27 2130.06	-11.79 -0.55%	16:19:10 02.04.2026	2407.09 1455.08	-1.68% 2%	-1.84% 26.19%	98.3% 141.52%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1015.61 1015.36	0.25 0.02%	17:45:00 02.04.2026	1020.8 884.42	3.6% 4.11%	3.6% 5.55%	8.75% 46.19%
BATX EUR Bosnien und Herzegowina	1015.63 1015.37	0.26 0.03%	17:45:00 02.04.2026	1020.81 884.44	3.6% 4.11%	3.6% 5.81%	8.75% 46.19%
BATX USD Bosnien und Herzegowina	830.96 835.99	-5.03 -0.6%	17:45:00 02.04.2026	847.69 720.99	2.24% 2.42%	2.24% 10.54%	15.36% 42.63%
BEL 20 Belgien	5216.44 5220.82	-4.38 -0.08%	18:05:02 02.04.2026	5691.52 3827.28	2.29% 5.8%	2.03% 21.46%	37.88% 32.3%
BEL 20 GR Belgien	17445.24 17459.89	-14.65 -0.08%	18:05:02 02.04.2026	19034.03 12420.55	2.35% 6.25%	2.09% 25.17%	51.26% 53.5%
BEL 20 NR Belgien	12698.44 12709.11	-10.67 -0.08%	18:05:02 02.04.2026	13854.93 9122.75	2.33% 6.11%	2.07% 24.05%	47.13% 46.86%
BEL Mid Belgien	6491.97 6482.89	9.08 0.14%	18:05:02 02.04.2026	7135.78 5560.75	0.03% -0.07%	-0.34% 6.39%	-2.16% 5.98%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3422.09 3364.52	57.57 1.71%	22:02:29 02.04.2026	3418.28 2488.44	7.02% 17.34%	7.02% 33.47%	64.59% 30.96%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3401.13 3402.87	-1.74 -0.05%	17:45:00 02.04.2026	3973.47 2346.96	-0.44% 10.05%	-0.44% 33.6%	86.66% 128.57%
BTX USD Bulgarien	2897.59 2917.28	-19.69 -0.67%	17:45:00 02.04.2026	3468.09 1908.98	-1.75% 8.27%	-1.75% 38.8%	98.02% 123.01%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1573.08 1576.07	-2.99 -0.19%	05:26:08 02.04.2026	1576.07 1237.12	9.57% 18.3%	9.57% 23.39%	23.63% 17.59%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1355.63 1356.38	-0.75 -0.06%	22:49:00 02.04.2026	1468.17 1109.87	-2.22% 3.79%	-2.22% 6.53%	16.13% 13.22%
Bahrain All Share Bahrain	1889.63 1902.28	-12.65 -0.66%	12:30:00 02.04.2026	2084.507 1863.337	-8.59% -3.99%	-8.59% -2.52%	0.03% 29.57%
Bloomberg Commodity Index -	137.23 137.23	2.67 1.98%	02:07:02 03.04.2026	138.07 96.54	22.73% 30.41%	25.12% 31.6%	28.87% 65.34%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7962.39 7981.27	-18.88 -0.24%	18:05:02 02.04.2026	8642.23 6763.76	-3.03% -1.47%	-2.84% 4.78%	8.39% 29.86%
CAC 40 GR Frankreich	25749.85 25810.89	-61.04 -0.24%	18:05:02 02.04.2026	27919.67 21155.71	-2.92% -1.07%	-2.73% 8.34%	19.14% 50.63%
CAC 40 NR Frankreich	19017.1 19062.18	-45.08 -0.24%	18:05:02 02.04.2026	20624.82 15752.06	-2.95% -1.17%	-2.75% 7.46%	16.45% 45.24%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9089.04 9104.62	-15.58 -0.17%	18:05:02 02.04.2026	9940.89 7984.98	-5.75% -3.78%	-5.46% 1.79%	-0.15% 18.46%
CAC All Tradable Frankreich	5913.63 5926.11	-12.48 -0.21%	18:15:05 02.04.2026	6406.03 5010.53	-2.89% -1.42%	-2.66% 5.06%	7.84% 24.55%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8589.77 8608.28	-18.51 -0.22%	18:05:02 02.04.2026	9312.25 7289.7	-2.93% -1.31%	-2.67% 4.87%	8.46% 27.1%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13762.28 13790.68	-28.4 -0.21%	18:15:05 02.04.2026	14765.49 11742.61	-2.04% -3.99%	-2.45% 4.04%	-5.12% -7.22%
CAC Mid & Small Frankreich	14065.07 14083.34	-18.27 -0.13%	18:15:05 02.04.2026	15090.04 11489.36	-2.03% -3.61%	-2.4% 8.77%	-1.08% -4.8%
CAC Next 20 Frankreich	12045 12024.86	20.14 0.17%	18:05:02 02.04.2026	12829.23 9958.75	-1.13% 1.73%	0.42% 6.61%	9.23% -4.06%
CAC Small Frankreich	16292.87 16229.84	63.03 0.39%	18:05:02 02.04.2026	17637.25 9778.46	-1.93% -1%	-2.03% 48.47%	32.8% 16.75%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1978.44 1989.22	-10.78 -0.54%	17:50:00 02.04.2026	2165.22 1584.79	-5.95% -4.02%	-4.75% 6.89%	43.29% 38.55%
CDAX Kursindex Deutschland	770.76 776.54	-5.78 -0.74%	17:50:00 02.04.2026	841.46 675.5	-6.42% -4.5%	-5.23% 3.98%	30.96% 19.94%
CECE BNK EUR -	3434.82 3464.49	-29.67 -0.86%	17:45:00 02.04.2026	3756.81 2056.23	0.32% 18.69%	1.04% 38.87%	203.12% 206.06%
CECE EUR -	3152.34 3157.52	-5.18 -0.16%	17:45:00 02.04.2026	3399.53 1982.25	-0.09% 16.88%	0.57% 35.61%	126.35% 113.35%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3549.05 3542.02	7.03 0.2%	17:45:00 02.04.2026	3710.69 2358.44	4.25% 17.07%	4.7% 30.19%	114.36% 128.75%
CECE FND USD -	4074.01 4091.46	-17.45 -0.43%	17:45:00 02.04.2026	4397.12 2583.8	2.88% 15.18%	2.92% 36.18%	127.4% 123.18%
CECE HCA EUR -	3606.21 3616.91	-10.7 -0.3%	17:45:00 02.04.2026	3975.56 2598.03	5.02% 10.64%	6.79% 24.55%	86.72% 33.51%
CECE INF EUR -	1189.51 1173.26	16.25 1.39%	17:45:00 02.04.2026	1236.71 795.99	9.46% 15.79%	10.12% 35.49%	98.35% 138.34%
CECE LV2 EUR -	2695.11 2704.11	-9 -0.33%	17:45:02 02.04.2026	3186.36 1032.83	-2.2% 32.58%	-0.94% 87.07%	442.53% 373.92%
CECE LV4 EUR -	401.14 403.84	-2.7 -0.67%	17:45:02 02.04.2026	593.56 67.36	-10.59% 60.66%	-8.31% 186%	1662.48% 667.59%
CECE MID EUR -	4615.16 4597.2	17.96 0.39%	17:45:00 02.04.2026	4976.49 2840.4	7.17% 17.71%	7.83% 45.93%	156.44% 216.42%
CECE MID USD -	3927.11 3936.37	-9.26 -0.24%	17:45:00 02.04.2026	4466.08 2304.22	5.77% 15.81%	5.99% 52.64%	172.05% 209.78%
CECE NTR EUR -	5944.42 5954.18	-9.76 -0.16%	17:45:00 02.04.2026	6410.55 3584.4	-0.09% 16.92%	0.57% 41.42%	157.68% 158.33%
CECE NTR USD -	6816.07 6870.1	-54.03 -0.79%	17:45:00 02.04.2026	7583.87 3922.35	-1.4% 15.04%	-1.15% 47.93%	173.35% 152.05%
CECE OIL EUR -	4222.28 4192.4	29.88 0.71%	17:45:00 02.04.2026	4271.8 2315.71	19.32% 36.49%	20.38% 66.59%	145.22% 177.75%
CECE TD EU -	978.45 970.13	8.32 0.86%	17:45:00 02.04.2026	992.22 610.27	7.39% 26.97%	6.86% 34.74%	135.97% 163.26%
CECE TD NTR EUR -	2107.33 2089.42	17.91 0.86%	17:45:00 02.04.2026	2137 1232.81	7.39% 26.95%	6.86% 43.65%	183.42% 241.28%
CECE TD NTR USD -	1687.31 1683.47	3.84 0.23%	17:45:00 02.04.2026	1749.96 941.06	5.98% 24.9%	5.04% 50.28%	200.66% 232.99%
CECE TD TR EUR -	2576.6 2554.71	21.89 0.86%	17:45:00 02.04.2026	2612.88 1485.22	7.39% 26.96%	6.86% 45.79%	194.61% 259.83%
CECE TD TR USD -	2063.5 2058.79	4.71 0.23%	17:45:00 02.04.2026	2140.11 1133.98	5.98% 24.92%	5.04% 52.52%	212.54% 251.08%
CECE TD USD -	783.36 781.57	1.79 0.23%	17:45:00 02.04.2026	812.44 465.8	5.99% 24.92%	5.04% 40.95%	150.32% 156.86%
CECE TEL EUR -	1487.4 1477.09	10.31 0.7%	17:45:00 02.04.2026	1561.41 971.63	15.31% 22.03%	16.7% 39.23%	179.73% 183.45%
CECE TR EUR -	6818.59 6829.78	-11.19 -0.16%	17:45:00 02.04.2026	7353.26 4081.39	-0.09% 16.94%	0.57% 42.47%	163.64% 167.27%
CECE USD -	3641.71 3670.58	-28.87 -0.79%	17:45:00 02.04.2026	4051.93 2185.43	-1.4% 14.99%	-1.15% 41.85%	140.12% 108.17%
CECETR USD -	7877.11 7939.55	-62.44 -0.79%	17:45:00 02.04.2026	8764.43 4499.71	-1.4% 15.05%	-1.15% 49.02%	179.69% 160.77%
CECExt EUR -	2191.92 2195.86	-3.94 -0.18%	17:45:00 02.04.2026	2329.72 1389.57	1.51% 16.99%	2.22% 36.68%	125.38% 121.98%
CECExt USD -	1867.22 1882.3	-15.08 -0.8%	17:45:00 02.04.2026	2048.71 1129.69	0.18% 15.1%	0.48% 42.97%	139.1% 117.33%
CEERIUS -	3597.29 3604.04	-6.75 -0.19%	17:45:00 02.04.2026	3809.4 2266.81	9.88% 18.35%	11.24% 42.37%	149.05% 128.35%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	608.56 609.11	-0.55 -0.09%	17:50:00 02.04.2026	664.92 503.52	1.33% 0.17%	1.58% 10.67%	47.04% 25.17%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2664.75 2673.59	-8.84 -0.33%	17:45:00 02.04.2026	2893.96 2082.17	-0.95% -0.06%	-1.02% 15.85%	94.85% 122.46%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2261.92 2283.67	-21.75 -0.95%	17:45:00 02.04.2026	2533.47 1685.17	-2.25% -1.67%	-2.71% 20.36%	106.71% 117.05%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4350.68 4350.68	-53.98 -1.23%	09:00:12 02.04.2026	4720.4061 3362.0659	-5.28% -5.06%	-5.28% 17.88%	10.13% -17.99%
CSI 200 China	5682.36 5682.36	-61.61 -1.07%	03:01:00 02.04.2026	6290.0872 5262.7877	-1.44% -	-1.44% -	- -
CSI 300 China	4478.91 4478.91	-47.15 -1.04%	09:00:15 02.04.2026	4836.9549 3514.1165	-5.06% -4.9%	-5.06% 15.99%	9.49% -12.87%
CSI 500 China	7605.29 7605.29	-144.8 -1.87%	09:00:15 02.04.2026	8683.9816 5135.9655	-0.6% 0.75%	-0.6% 30.11%	18.58% 19.9%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5013.55 5013.55	-64.8 -1.28%	09:00:15 02.04.2026	5427.3984 3793.5545	-3.85% -3.38%	-3.85% 19.65%	11.91% -5.77%
CTX CZK Tschechien	2926.97 2945.27	-18.3 -0.62%	17:45:00 02.04.2026	3286.37 2110.89	-8.43% 4.25%	-7.91% 20.51%	84.84% 125.95%
CTX EUR Tschechien	3249.11 3268.7	-19.59 -0.6%	17:45:00 02.04.2026	3675.37 2275.91	-9.65% 3.1%	-9.19% 23.06%	76.64% 139.89%
CTX USD Tschechien	3753.05 3799.37	-46.32 -1.22%	17:45:00 02.04.2026	4402.1 2510.02	-10.84% 1.43%	-10.74% 28.71%	87.38% 134.05%
Classic All Share Deutschland	11466 11552.82	-86.82 -0.75%	17:50:00 02.04.2026	12629.54 8859.95	-5.97% -1.37%	-4.86% 10.03%	24.94% 8.21%
Classic All Share Kursindex Deutschland	6773.68 6824.96	-51.28 -0.75%	17:50:00 02.04.2026	7440.19 5700.04	-6.23% -1.79%	-5.13% 6.82%	14.24% -4.9%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23168.08 23298.89	-130.81 -0.56%	17:50:00 02.04.2026	25507.79 18489.91	-6.84% -4.97%	-5.59% 6.68%	48.7% 52.29%
DAX 20% Capped Deutschland	2039.59 2051.1	-11.51 -0.56%	17:50:00 02.04.2026	2247.38 1640	-6.91% -5.04%	-5.66% 5.92%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8634.46 8702	-67.54 -0.78%	17:50:00 02.04.2026	9556.28 7082.64	-7.32% -5.46%	-6.08% 3.79%	35.96% 31.93%
DAX Uncapped Deutschland	1813.99 1839.66	-25.67 -1.4%	17:50:00 02.04.2026	2043.67 1421.49	-8.54% -6.99%	-7.68% 10.31%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	971.35 963.4	7.95 0.83%	22:30:00 02.04.2026	1000.98 754.75	4.91% 13.93%	4.4% 13.52%	47.81% 21.44%
DAXglobal BRIC Index Kursindex Deutschland	426.76 423.28	3.48 0.82%	22:30:00 02.04.2026	440.08 347.51	4.74% 11.74%	4.23% 8.33%	25.67% -7.24%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	751.89 750.21	1.68 0.22%	22:30:00 02.04.2026	849.92 621.53	-7.57% -9.33%	-6.95% 0.59%	35.54% -13.28%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	76681.08 76844.93	-163.85 -0.21%	22:30:05 02.04.2026	91498.15 67678.5	8.35% 10.6%	7.66% -1%	-24.07% -9.33%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1457.26 1461.91	-4.65 -0.32%	19:15:05 02.04.2026	1592.29 1208.06	-6.19% -3.22%	-4.91% 2.95%	40.37% 39.05%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	936.13 939.15	-3.02 -0.32%	19:15:05 02.04.2026	1035.56 838.73	-7.45% -6.89%	-6.37% -1.37%	28.05% 11.99%
DAXplus Seasonal Strategy Deutschland	125335.8 126043.43	-707.63 -0.56%	17:50:00 02.04.2026	137991.33 99295.14	-6.84% -4.97%	-5.59% 7.51%	53.41% 78.13%
DAXsector All Automobile Deutschland	214.23 215.08	-0.85 -0.4%	17:50:00 02.04.2026	256.43 173.08	-13.98% -4.96%	-16.03% 11.49%	-15.38% -22.72%
DAXsector All Banks Deutschland	142.92 146.58	-3.66 -2.5%	17:50:00 02.04.2026	178.58 86.82	-16.29% -5.15%	-15.84% 34.69%	256.5% 437.7%
DAXsector All Basic Resources Deutschland	18.23 18.48	-0.25 -1.35%	17:50:00 02.04.2026	269.47 8.92	13.8% 36.55%	15.09% -93.65%	-95.24% -94.21%
DAXsector All Chemicals Deutschland	393.69 393.26	0.43 0.11%	17:50:00 02.04.2026	403.84 319.1	13.76% 10.48%	12.26% 9.57%	10.34% 21.02%
DAXsector All Construction Deutschland	436.74 445.72	-8.98 -2.01%	17:50:00 02.04.2026	541.02 280.35	-13.03% 4.26%	-12.51% 31.13%	219.23% 212.94%
DAXsector All Consumer Deutschland	228.21 232.17	-3.96 -1.71%	17:50:00 02.04.2026	318.93 222.01	-15.63% -17.86%	-14.9% -20.87%	-20.96% -34.8%
DAXsector All Financial Services Deutschland	210.55 208.42	2.13 1.02%	17:50:00 02.04.2026	244.69 192.74	3.94% 0.27%	5.57% -7.07%	43.82% -9.01%
DAXsector All Food & Beverages Deutschland	58.73 58.34	0.39 0.67%	17:50:00 02.04.2026	59.92 45.02	16.14% 20%	16.67% 22.05%	-24.85% -20.46%
DAXsector All Industrial Deutschland	592.86 600.02	-7.16 -1.19%	17:50:00 02.04.2026	677.53 376.48	-6.23% -4.52%	-3.38% 27.82%	91.74% 101.58%
DAXsector All Insurance Deutschland	908.74 905.09	3.65 0.4%	17:50:00 02.04.2026	955.47 721.57	-3.4% 1.05%	-2.63% 3.93%	97.89% 129.21%
DAXsector All Media Deutschland	251.29 254.02	-2.73 -1.07%	17:50:00 02.04.2026	429.23 244.08	-23.98% -27.19%	-22.5% -31.34%	-18.4% -30.42%
DAXsector All Pharma & Healthcare Deutschland	300.67 302.37	-1.7 -0.56%	17:50:00 02.04.2026	353.69 236.25	-6.48% -0.28%	-5.69% 12.55%	-13.66% -16.25%
DAXsector All Retail Deutschland	57.69 57.99	-0.3 -0.52%	17:50:00 02.04.2026	93.41 55	-22.89% -32.7%	-23.62% -29.64%	-33.21% -74.56%
DAXsector All Software Deutschland	546.71 546.37	0.34 0.06%	17:50:00 02.04.2026	993.22 522.01	-27.61% -34.92%	-26.09% -36.45%	23.59% 22.82%
DAXsector All Technology Deutschland	303.15 311.36	-8.21 -2.64%	17:50:00 02.04.2026	359.3 171.74	2.61% 19.77%	6.93% 47.17%	1.26% 3.07%
DAXsector All Telecommunication Deutschland	599.04 600.38	-1.34 -0.22%	17:50:00 02.04.2026	647.29 494.52	14.22% 8.91%	12.92% -3.28%	55.31% 111.5%
DAXsector All Transportation & Logistics Deutschland	487.97 494.39	-6.42 -1.3%	17:50:00 02.04.2026	548.1 323.39	-3.67% 13.7%	-2.79% 27.85%	-0.02% 34.25%
DAXsector All Utilities Deutschland	139.35 137.45	1.9 1.38%	17:50:00 02.04.2026	141.31 80.43	22.14% 33.48%	22.16% 54.51%	55.01% 71.19%
DAXsector Automobile Deutschland	1813.87 1821.3	-7.43 -0.41%	17:50:00 02.04.2026	2164.64 1456.45	-13.73% -4.87%	-15.77% 12.09%	-10.2% -10.37%
DAXsector Banks Deutschland	288.24 295.74	-7.5 -2.54%	17:50:00 02.04.2026	370.27 177.38	-21.22% -11.85%	-20.74% 31.87%	200.31% 235.59%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4408.64 4403.88	4.76 0.11%	17:50:00 02.04.2026	4522.34 3571.29	13.82% 10.55%	12.31% 9.63%	13% 24.17%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1318.93 1341.87	-22.94 -1.71%	17:50:00 02.04.2026	1844.65 1283.08	-15.63% -17.89%	-14.9% -20.93%	-19.64% -38.44%
DAXsector Financial Services Deutschland	2535.32 2509.3	26.02 1.04%	17:50:00 02.04.2026	2948.82 2312.69	4.28% 0.6%	5.92% -7.1%	51.62% -3.73%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17632.49 17845.92	-213.43 -1.2%	17:50:00 02.04.2026	20161.06 11185.71	-6.26% -4.54%	-3.4% 27.87%	93.97% 109.3%
DAXsector Insurance Deutschland	2966.32 2954.41	11.91 0.4%	17:50:00 02.04.2026	3121.57 2357.3	-3.4% 0.99%	-2.63% 3.83%	95.5% 125.2%
DAXsector Media Deutschland	334.54 338.16	-3.62 -1.07%	17:50:00 02.04.2026	562.99 325.15	-24.08% -26.83%	-22.56% -30.41%	-10.39% -26.49%
DAXsector Pharma & Healthcare Deutschland	3589.09 3609.37	-20.28 -0.56%	17:50:00 02.04.2026	4222.19 2819.46	-6.49% -0.26%	-5.69% 12.57%	-21.36% -23.06%
DAXsector Retail Deutschland	207.59 208.65	-1.06 -0.51%	17:50:00 02.04.2026	336.55 197.81	-23.02% -32.8%	-23.75% -29.74%	-36.83% -76.91%
DAXsector Software Deutschland	43775.08 43745.73	29.35 0.07%	17:50:00 02.04.2026	79579.6 41795.14	-27.64% -34.96%	-26.12% -36.47%	26.57% 29.51%
DAXsector Technology Deutschland	2255.68 2317.51	-61.83 -2.67%	17:50:00 02.04.2026	2678.64 1272.89	2.61% 20.07%	6.97% 47.42%	10.38% 12.17%
DAXsector Telecommunication Deutschland	613.87 615.25	-1.38 -0.22%	17:50:00 02.04.2026	663.32 506.77	14.22% 8.91%	12.92% -3.28%	55.82% 115.98%
DAXsector Transportation & Logistics Deutschland	1609.97 1631.17	-21.2 -1.3%	17:50:00 02.04.2026	1808.36 1066.9	-3.67% 13.7%	-2.8% 27.85%	13.85% 19.82%
DAXsector Utilities Deutschland	2087.1 2058.83	28.27 1.37%	17:50:00 02.04.2026	2117.88 1192.02	22.55% 34.18%	22.51% 55.8%	75.63% 107.01%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	519.35 520.77	-1.42 -0.27%	17:50:00 02.04.2026	619.95 333.29	5.97% -16.23%	12.63% 41.22%	40.53% -16.43%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	697.26 699.18	-1.92 -0.27%	17:50:00 02.04.2026	832.33 444.22	5.97% -16.23%	12.63% 42.25%	43.72% -12.29%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	297.1 298.33	-1.23 -0.41%	17:50:00 02.04.2026	346.67 192.99	4.53% -14.3%	10.66% 40.65%	33.85% -24.89%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	378.46 380.02	-1.56 -0.41%	17:50:00 02.04.2026	441.59 243.5	4.53% -14.3%	10.67% 42%	37.49% -20.6%
DAXsubsector All Advertising (Kurs) Deutschland	228.5 223.46	5.04 2.26%	17:50:00 02.04.2026	399.74 215.96	-17.46% -16.53%	-15.88% -38.71%	-26.92% -48.21%
DAXsubsector All Advertising (Perf.) Deutschland	286.79 280.47	6.32 2.25%	17:50:00 02.04.2026	483.3 271.05	-17.46% -16.53%	-15.88% -36.12%	-20.26% -40.81%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	198.77 200.46	-1.69 -0.84%	17:50:00 02.04.2026	243.15 153.31	-10.18% 3.56%	-10.88% 22.87%	10.37% -4.55%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	286.17 288.61	-2.44 -0.85%	17:50:00 02.04.2026	350.06 213.29	-10.18% 3.56%	-10.88% 27.15%	20.32% 7.31%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	115.43 115.81	-0.38 -0.33%	17:50:00 02.04.2026	138.6 102.46	-14.49% -6.06%	-16.72% 2.5%	-33.28% -43.27%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	214.07 214.78	-0.71 -0.33%	17:50:00 02.04.2026	257.03 177.64	-14.49% -6.05%	-16.71% 9.64%	-18.69% -25.42%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	438.48 435.67	2.81 0.64%	17:50:00 02.04.2026	547.33 392.78	-10.71% -7.54%	-9.88% 4.9%	-30.31% -44.43%
DAXsubsector All Biotechnology (Perf.) Deutschland	502.35 499.13	3.22 0.65%	17:50:00 02.04.2026	621.09 444.58	-9.85% -6.65%	-9.02% 6.17%	-28.65% -42.41%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128.59 128.57	0.02 0.02%	17:50:00 02.04.2026	132 109.85	13.4% 9.67%	11.83% 4.66%	-8.8% -31.9%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	248.56 248.52	0.04 0.02%	17:50:00 02.04.2026	255.15 211.5	13.4% 9.68%	11.83% 8.97%	5.9% -13.75%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	211.08 214.51	-3.43 -1.6%	17:50:00 02.04.2026	333.78 206.7	-18.25% -25.36%	-17.22% -27.09%	-28.8% -54.18%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	278.64 283.17	-4.53 -1.6%	17:50:00 02.04.2026	435.7 272.86	-18.25% -25.36%	-17.22% -26.27%	-26.98% -51.82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42.99 43.71	-0.72 -1.65%	17:50:00 02.04.2026	43.71 22.5	38.1% 25.23%	39.58% 80.93%	81.01% 84.43%
DAXsubsector All Comm. Technology (Perf.) Deutschland	59.3 60.29	-0.99 -1.64%	17:50:00 02.04.2026	60.29 30.8	38.1% 25.21%	39.6% 82.35%	86.01% 92.22%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	657.9 657.75	0.15 0.02%	17:50:00 02.04.2026	678.92 249.37	13.19% 47.14%	17.02% 138.98%	360.26% 364.19%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1158.85 1158.58	0.27 0.02%	17:50:00 02.04.2026	1195.89 426.82	13.19% 47.13%	17.02% 145.95%	419.99% 467.4%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	93.01 95.39	-2.38 -2.5%	17:50:00 02.04.2026	115.35 63.89	-16.29% -6.33%	-15.84% 29.25%	212.95% 354.37%
DAXsubsector All Credit Banks (Perf.) Deutschland	137.97 141.51	-3.54 -2.5%	17:50:00 02.04.2026	171.11 90.96	-16.29% -5.16%	-15.84% 34.68%	259.02% 443.4%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109.38 110.46	-1.08 -0.98%	17:50:00 02.04.2026	133.64 104.42	-11.81% -10.72%	-10% -5.97%	16.15% -22.12%
DAXsubsector All Diversified Financial (Perf.) Deutschland	184.96 186.78	-1.82 -0.97%	17:50:00 02.04.2026	225.94 171.35	-11.81% -10.71%	-10.01% -3.11%	29.92% -6.77%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22.14 22	0.14 0.64%	17:50:00 02.04.2026	30.05 20.26	-15.3% -4.45%	-17.57% -21.9%	-89.59% -91.72%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26.55 26.38	0.17 0.64%	17:50:00 02.04.2026	35.98 24.29	-15.15% -4.29%	-17.44% -21.7%	-89.13% -91.24%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	168.76 169.77	-1.01 -0.59%	17:50:00 02.04.2026	200.78 157.71	-8.21% -12.31%	-8.02% -6.33%	24.84% -18.14%
DAXsubsector All Health Care (Perf.) Deutschland	223.45 224.78	-1.33 -0.59%	17:50:00 02.04.2026	265.45 204.07	-8.19% -12.29%	-8% -4.15%	32.93% -9.17%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	935.25 946.05	-10.8 -1.14%	17:50:00 02.04.2026	1157.32 756.47	-13.71% -16.06%	-10.15% 10%	74.51% 100.9%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1274.4 1289.1	-14.7 -1.14%	17:50:00 02.04.2026	1577 1015.93	-13.71% -16.06%	-10.15% 11.61%	84.26% 115.09%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.1 5.04	0.06 1.19%	17:50:00 02.04.2026	6.05 4.58	-11.61% -7.61%	-10.84% 3.66%	-9.25% -14.57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.15 7.08	0.07 0.99%	17:50:00 02.04.2026	8.49 6.24	-11.73% -7.74%	-10.96% 6.88%	-1.24% -3.12%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188.23 188.02	0.21 0.11%	17:50:00 02.04.2026	216.47 174.37	-8.14% -6.16%	-8.06% -3.89%	27.12% -29.01%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392.12 391.7	0.42 0.11%	17:50:00 02.04.2026	448.27 336.12	-8.13% -5.03%	-8.06% 3.87%	54.03% -5.75%
DAXsubsector All IT-Services (Kurs) Deutschland	470.57 472.04	-1.47 -0.31%	17:50:00 02.04.2026	643.27 435.09	-25.64% -19.29%	-24.32% -15.17%	-30.32% -41.97%
DAXsubsector All IT-Services (Perf.) Deutschland	593.31 595.17	-1.86 -0.31%	17:50:00 02.04.2026	810.65 548.58	-25.61% -19.25%	-24.28% -13.48%	-26.62% -37.58%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171.62 173.48	-1.86 -1.07%	17:50:00 02.04.2026	192.14 151.61	1.21% 2.15%	2.77% 3.49%	-5.68% -17.03%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254.96 257.72	-2.76 -1.07%	17:50:00 02.04.2026	285.44 218.51	1.21% 2.15%	2.77% 6.66%	2.6% -6.13%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276.32 282.16	-5.84 -2.07%	17:50:00 02.04.2026	325.08 221.13	-9.13% -11.31%	-7.41% 11.78%	29.07% -2.06%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	388.83 397.05	-8.22 -2.07%	17:50:00 02.04.2026	457.44 305.12	-9.11% -11.29%	-7.39% 14%	37.64% 8.32%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	371.87 376.59	-4.72 -1.25%	17:50:00 02.04.2026	431.56 233.32	-2.63% 4.36%	-0.39% 43.04%	114.2% 125.35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	613.45 621.25	-7.8 -1.26%	17:50:00 02.04.2026	701.92 379.35	-1.22% 5.88%	1.05% 45.13%	127.47% 151.33%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	114.75 114.52	0.23 0.2%	17:50:00 02.04.2026	193.37 96.8	-7.68% -26.17%	-5.43% -6.13%	32.97% -32.29%
DAXsubsector All Internet (Perf.) Deutschland	145.64 145.35	0.29 0.2%	17:50:00 02.04.2026	245.43 122.86	-7.68% -26.17%	-5.43% -6.14%	38.03% -27.51%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	351.54 355.13	-3.59 -1.01%	17:50:00 02.04.2026	493.55 348.79	-18.87% -23.94%	-17.42% -23.01%	-38.52% -34.37%
DAXsubsector All Medical Technology (Perf.) Deutschland	461.12 465.83	-4.71 -1.01%	17:50:00 02.04.2026	633.79 457.52	-17.19% -22.35%	-15.7% -21.26%	-35.07% -28.55%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	316.92 322.02	-5.1 -1.58%	17:50:00 02.04.2026	691.91 304.23	-34.12% -37.36%	-32.35% -43.5%	-11.64% -14.11%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	398.16 404.57	-6.41 -1.58%	17:50:00 02.04.2026	857.25 382.22	-34.12% -37.31%	-32.35% -42.7%	-7.5% -9.93%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53.21 52.49	0.72 1.37%	17:50:00 02.04.2026	53.91 32.78	22.49% 34.06%	22.46% 50.31%	46.02% 45.26%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114.25 112.7	1.55 1.38%	17:50:00 02.04.2026	115.75 67.94	22.52% 34.1%	22.47% 55.7%	59.81% 70.09%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129.57 130.58	-1.01 -0.77%	17:50:00 02.04.2026	157.47 81.86	-0.35% 20.99%	0.47% 44.53%	-31.25% -25.49%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190.25 191.74	-1.49 -0.78%	17:50:00 02.04.2026	231.23 118.96	-0.35% 20.99%	0.47% 46.04%	-27.68% -17.17%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103.24 104.86	-1.62 -1.54%	17:50:00 02.04.2026	129.11 97.97	-6.45% -7.19%	-4.65% -7.71%	-14.6% -26.1%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172.76 175.48	-2.72 -1.55%	17:50:00 02.04.2026	209.1 163.95	-6.45% -7.19%	-4.65% -2.71%	-4.75% -14.02%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	78.57 78.39	0.18 0.23%	17:50:00 02.04.2026	101.65 73.5	-6.41% -14.56%	-5.04% -12.69%	10.37% -51.79%
DAXsubsector All Real Estate (Perf.) Deutschland	131.05 130.74	0.31 0.24%	17:50:00 02.04.2026	169.54 122.6	-6.41% -14.55%	-5.04% -9.56%	19.91% -44.65%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57.08 56.18	0.9 1.6%	17:50:00 02.04.2026	57.08 24.75	35.71% 69.08%	39.36% 115.23%	25.2% 30.95%
DAXsubsector All Renewable Energies (Perf.) Deutschland	68.06 66.99	1.07 1.6%	17:50:00 02.04.2026	68.06 29.47	35.71% 69.09%	39.38% 115.58%	26.91% 34.69%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	188.83 189.8	-0.97 -0.51%	17:50:00 02.04.2026	320.73 183.75	-24.79% -34.62%	-25.54% -32.98%	-38.42% -80.4%
DAXsubsector All Retail, Internet (Perf.) Deutschland	221.05 222.19	-1.14 -0.51%	17:50:00 02.04.2026	374.16 215.1	-24.79% -34.62%	-25.54% -32.71%	-38.02% -80.25%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100.24 100.66	-0.42 -0.42%	17:50:00 02.04.2026	124.24 90.62	-3.6% -12.58%	-3.96% 3.99%	-2.1% -34.99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161.31 161.97	-0.66 -0.41%	17:50:00 02.04.2026	199.93 143.32	-3.59% -12.58%	-3.95% 5.83%	3.98% -27.26%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276.61 272.12	4.49 1.65%	17:50:00 02.04.2026	312.01 223.84	12.52% 12.33%	14.3% -7.13%	49.95% 72.54%
DAXsubsector All Securities Brokers (Perf.) Deutschland	462.89 455.38	7.51 1.65%	17:50:00 02.04.2026	516 374.59	12.51% 12.33%	14.29% -5.84%	58.44% 89.48%
DAXsubsector All Semiconductors (Kurs) Deutschland	1050.02 1079.1	-29.08 -2.69%	17:50:00 02.04.2026	1223.66 625.21	1.22% 19.01%	5.64% 45.63%	7.58% 13.4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1271.63 1306.82	-35.19 -2.69%	17:50:00 02.04.2026	1481.89 751.33	1.94% 19.85%	6.38% 46.76%	10.85% 19.17%
DAXsubsector All Software (Kurs) Deutschland	473.76 473.41	0.35 0.07%	17:50:00 02.04.2026	866.79 453.76	-27.81% -35.42%	-26.29% -37.71%	23.47% 23.54%
DAXsubsector All Software (Perf.) Deutschland	618.37 617.92	0.45 0.07%	17:50:00 02.04.2026	1131.38 592.27	-27.81% -35.42%	-26.29% -37.15%	28.08% 32.67%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148.36 147.95	0.41 0.28%	17:50:00 02.04.2026	162.34 117.21	3.57% -2.34%	5.03% 20.29%	9.46% 0.38%
DAXsubsector All Transportation Services (Perf.) Deutschland	220.02 219.42	0.6 0.27%	17:50:00 02.04.2026	240.76 170.69	3.58% -2.34%	5.04% 22.49%	17.67% 10.69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	798 804.81	-6.81 -0.85%	17:50:00 02.04.2026	976.18 615.38	-10.18% 3.59%	-10.88% 22.89%	10.19% -12.63%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1289.91 1300.91	-11 -0.85%	17:50:00 02.04.2026	1577.92 961.22	-10.18% 3.59%	-10.88% 27.17%	20.65% -0.85%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	291.71 292.71	-1 -0.34%	17:50:00 02.04.2026	349.17 257.37	-14.23% -6.01%	-16.46% 2.94%	-29.68% -33.99%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	702.17 704.57	-2.4 -0.34%	17:50:00 02.04.2026	840.45 578.63	-14.23% -6.01%	-16.45% 10.21%	-13.39% -11.74%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	592.93 589.12	3.81 0.65%	17:50:00 02.04.2026	740.19 530.97	-10.71% -7.52%	-9.88% 4.93%	-27.58% -43.24%
DAXsubsector Biotechnology (Perf.) Deutschland	713.61 709.03	4.58 0.65%	17:50:00 02.04.2026	882.37 631.35	-9.85% -6.64%	-9.02% 6.2%	-25.87% -40.98%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344.52 344.47	0.05 0.01%	17:50:00 02.04.2026	353.66 294.22	13.43% 9.71%	11.85% 4.7%	-6.55% -32.27%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	786.98 786.85	0.13 0.02%	17:50:00 02.04.2026	807.86 669.43	13.43% 9.71%	11.85% 9.01%	8.51% -13.95%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	510.22 518.52	-8.3 -1.6%	17:50:00 02.04.2026	806.88 499.64	-18.26% -25.37%	-17.23% -27.09%	-27.31% -53.54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	704.12 715.58	-11.46 -1.6%	17:50:00 02.04.2026	1101.1 689.52	-18.26% -25.37%	-17.23% -26.27%	-25.5% -51.13%
DAXsubsector Comm. Technology (Kurs) Deutschland	159.54 163.96	-4.42 -2.7%	17:50:00 02.04.2026	163.96 68.47	65.6% 44.22%	67.95% 116.27%	88.63% 109.18%
DAXsubsector Comm. Technology (Perf.) Deutschland	199.9 205.44	-5.54 -2.7%	17:50:00 02.04.2026	205.44 85.62	65.6% 44.22%	67.94% 116.67%	92.38% 116.44%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	253.41 256.2	-2.79 -1.09%	17:50:00 02.04.2026	314.02 243.61	-12.14% -10.62%	-10.19% -7.53%	15.96% -36.54%
DAXsubsector Diversified Financial (Perf.) Deutschland	446.97 451.88	-4.91 -1.09%	17:50:00 02.04.2026	553.73 416.78	-12.14% -10.6%	-10.19% -4.67%	27.84% -26.67%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	35.27 35.05	0.22 0.63%	17:50:00 02.04.2026	47.86 32.26	-15.28% -2.92%	-17.55% -7.84%	-62.38% -81.45%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	50.01 49.69	0.32 0.64%	17:50:00 02.04.2026	67.75 45.74	-15.14% -2.74%	-17.41% -7.53%	-59.49% -79.67%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	447.55 450.22	-2.67 -0.59%	17:50:00 02.04.2026	532.43 418.23	-8.22% -12.31%	-8.03% -6.33%	21.95% -19.13%
DAXsubsector Health Care (Perf.) Deutschland	647.65 651.52	-3.87 -0.59%	17:50:00 02.04.2026	769.4 591.46	-8.2% -12.29%	-8.01% -4.15%	29.8% -10.14%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1200.43 1203.4	-2.97 -0.25%	17:50:00 02.04.2026	1642.02 1107.82	-25.88% -19.58%	-24.57% -15.1%	-28.85% -43.26%
DAXsubsector IT-Services (Perf.) Deutschland	1543.46 1547.28	-3.82 -0.25%	17:50:00 02.04.2026	2110.13 1424.39	-25.84% -19.54%	-24.53% -13.4%	-24.93% -38.78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389.57 393.78	-4.21 -1.07%	17:50:00 02.04.2026	436.24 344.08	1.38% 2.16%	2.94% 3.45%	-3.07% -13%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650.45 657.48	-7.03 -1.07%	17:50:00 02.04.2026	728.36 557.3	1.38% 2.16%	2.95% 6.64%	5.77% -1.35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636.25 649.78	-13.53 -2.08%	17:50:00 02.04.2026	749 507.89	-9.21% -11.29%	-7.5% 12.02%	23.88% -12.38%
DAXsubsector Industrial Machinery (Perf.) Deutschland	985.13 1006.08	-20.95 -2.08%	17:50:00 02.04.2026	1159.7 771.08	-9.19% -11.27%	-7.47% 14.24%	32.13% -2.87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1030.27 1043.36	-13.09 -1.25%	17:50:00 02.04.2026	1195.72 646.33	-2.63% 4.37%	-0.4% 43.06%	118.56% 130.18%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1914.16 1938.48	-24.32 -1.25%	17:50:00 02.04.2026	2190.32 1183.53	-1.22% 5.88%	1.05% 45.15%	132.15% 157.11%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	317.67 317.04	0.63 0.2%	17:50:00 02.04.2026	535.32 267.98	-7.68% -26.17%	-5.43% -6.13%	24.2% -36.67%
DAXsubsector Internet (Perf.) Deutschland	419.47 418.64	0.83 0.2%	17:50:00 02.04.2026	706.88 353.85	-7.68% -26.17%	-5.43% -6.14%	29.67% -31.78%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	843.84 852.47	-8.63 -1.01%	17:50:00 02.04.2026	1185.01 837.25	-18.89% -23.93%	-17.43% -23.01%	-39.26% -37.7%
DAXsubsector Medical Technology (Perf.) Deutschland	1171.04 1183.01	-11.97 -1.01%	17:50:00 02.04.2026	1609.94 1161.89	-17.2% -22.34%	-15.71% -21.26%	-35.83% -32.27%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	196.5 193.84	2.66 1.37%	17:50:00 02.04.2026	199.09 120.91	22.54% 34.18%	22.5% 50.41%	58.15% 74.95%
DAXsubsector Multi-Utilites (Perf.) Deutschland	514.48 507.52	6.96 1.37%	17:50:00 02.04.2026	521.27 305.63	22.55% 34.18%	22.51% 55.79%	75.13% 107.8%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	221.15 222.88	-1.73 -0.78%	17:50:00 02.04.2026	268.8 139.68	-0.36% 21.01%	0.46% 44.58%	-32.64% -25.9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	369.31 372.2	-2.89 -0.78%	17:50:00 02.04.2026	448.88 230.84	-0.35% 21.01%	0.46% 46.09%	-29.06% -17.47%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	206.44 206	0.44 0.21%	17:50:00 02.04.2026	268.75 192.67	-6.43% -14.91%	-5.06% -12.97%	29.81% -55.95%
DAXsubsector Real Estate (Perf.) Deutschland	412.11 411.22	0.89 0.22%	17:50:00 02.04.2026	536.48 384.61	-6.43% -14.91%	-5.05% -9.64%	43.15% -47.68%
DAXsubsector Renewable Energies (Kurs) Deutschland	331.88 326.34	5.54 1.7%	17:50:00 02.04.2026	332.25 120.98	39.63% 80.51%	44.1% 138.2%	45.35% 44.77%
DAXsubsector Renewable Energies (Perf.) Deutschland	388.75 382.25	6.5 1.7%	17:50:00 02.04.2026	389.18 141.64	39.63% 80.5%	44.1% 138.32%	46.49% 47.3%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	435.57 437.8	-2.23 -0.51%	17:50:00 02.04.2026	738.43 423.8	-24.77% -34.55%	-25.53% -32.87%	-39.52% -79.69%
DAXsubsector Retail, Internet (Perf.) Deutschland	525.99 528.68	-2.69 -0.51%	17:50:00 02.04.2026	888.66 511.77	-24.77% -34.55%	-25.52% -32.59%	-39.16% -79.55%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159.57 160.38	-0.81 -0.51%	17:50:00 02.04.2026	201.28 145.43	-4.09% -13.53%	-4.48% 3.23%	-4.02% -38.86%
DAXsubsector Retail, Specialty (Perf.) Deutschland	282.56 284	-1.44 -0.51%	17:50:00 02.04.2026	356.42 253.93	-4.09% -13.53%	-4.49% 4.69%	0.62% -32.31%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	704.8 724.33	-19.53 -2.7%	17:50:00 02.04.2026	821.34 419.63	1.22% 19.01%	5.64% 45.63%	6.85% 10.98%
DAXsubsector Semiconductors (Perf.) Deutschland	852.37 875.96	-23.59 -2.69%	17:50:00 02.04.2026	993.29 503.57	1.94% 19.85%	6.39% 46.76%	10.03% 16.42%
DAXsubsector Software (Kurs) Deutschland	769.14 768.55	0.59 0.08%	17:50:00 02.04.2026	1407.79 736.65	-27.83% -35.44%	-26.3% -37.72%	25.14% 27.33%
DAXsubsector Software (Perf.) Deutschland	1050.77 1049.97	0.8 0.08%	17:50:00 02.04.2026	1923.27 1006.39	-27.83% -35.44%	-26.3% -37.17%	29.86% 36.96%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	292.79 291.99	0.8 0.27%	17:50:00 02.04.2026	320.39 231.31	3.58% -2.34%	5.03% 20.28%	6.11% 0.71%
DAXsubsector Transportation Services (Perf.) Deutschland	511.27 509.86	1.41 0.28%	17:50:00 02.04.2026	559.46 396.63	3.58% -2.34%	5.04% 22.49%	14.56% 11.97%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1554.88 1555.41	-0.53 -0.03%	17:50:00 02.04.2026	1605.08 1226.01	13.55% 11.73%	12.24% 12.49%	1.89% 6.04%
DAXsupersector Consumer Goods Deutschland	744.15 750.58	-6.43 -0.86%	17:50:00 02.04.2026	885.19 689.89	-14.2% -9.65%	-15.27% -2.02%	-17.74% -24.23%
DAXsupersector Consumer Services Deutschland	268.49 270.23	-1.74 -0.64%	17:50:00 02.04.2026	436.12 257.74	-23.28% -31.47%	-23.47% -29.86%	-19.86% -52.81%
DAXsupersector FIRE Deutschland	952.97 953.19	-0.22 -0.02%	17:50:00 02.04.2026	1030.1 751.51	-5.91% -1.74%	-5.07% 6.38%	105.8% 71.81%
DAXsupersector Industrials Deutschland	1311.35 1327.88	-16.53 -1.24%	17:50:00 02.04.2026	1493.5 834.73	-6.39% -2.77%	-3.82% 28%	78.54% 85.33%
DAXsupersector Information Technology Deutschland	1640.95 1652.1	-11.15 -0.67%	17:50:00 02.04.2026	2576.47 1568.68	-21.68% -26.18%	-19.71% -25.47%	3.04% -12.98%
DAXsupersector Pharma Healthcare Deutschland	1193.6 1200.35	-6.75 -0.56%	17:50:00 02.04.2026	1404.7 935.69	-6.49% -0.26%	-5.69% 12.57%	-4.8% -12.36%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	487.25 480.66	6.59 1.37%	17:50:00 02.04.2026	494.52 277.68	22.55% 34.18%	22.51% 55.8%	90.42% 64.31%
DBIX Deutsche Börse India Index Short EUR Deutschland	48776.58 49241.56	-464.98 -0.94%	22:30:05 02.04.2026	50105.78 36864.91	17.21% 11.42%	18.7% 15.21%	5.26% -16.31%
DBIX India Index Kursindex Deutschland	781.5 774.1	7.4 0.96%	22:30:00 02.04.2026	1024.23 760.84	-14.84% -10.08%	-15.9% -13.29%	2.84% 17.21%
DBIX India Net Indien	1049.72 1039.79	9.93 0.96%	22:30:00 02.04.2026	1371.45 1021.97	-14.58% -9.59%	-15.63% -12.04%	6.58% 23.76%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	75.66 75.66	0 0%	22:49:09 03.04.2026	92.16 70.93	-3.12% -10.34%	-2.03% -4.88%	12.16% -52.26%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	219.38 219.07	0.31 0.14%	17:50:00 02.04.2026	231.23 170.44	1.48% 8.35%	0.96% 11.76%	19.7% 14.05%
DivDAX Deutschland	584.1 583.27	0.83 0.14%	17:50:00 02.04.2026	615.67 432.76	1.48% 8.35%	0.95% 17.2%	38.7% 41.85%
Dow Jones USA	46504.67 46565.74	-61.07 -0.13%	22:41:28 02.04.2026	50512.79 36611.78	-5.05% -0.54%	-3.88% 14.7%	38.4% 38.71%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

975.86
976.73

-0.87
-0.09%

18:05:02
02.04.2026

1031.79
784.66

-0.94%
1.49%

0.85%
11.22%

28.67%
36.81%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3941.69
3945.19

-3.5
-0.09%

18:05:02
02.04.2026

4167.46
3087.82

-0.66%
2.15%

1.14%
14.16%

39.42%
55.54%

AEX NR
Niederlande

3386.05
3389.06

-3.01
-0.09%

18:05:02
02.04.2026

3580
2658.23

-0.66%
2.13%

1.14%
13.91%

38.51%
53.89%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6703.63
6703.63

-517.59
-7.17%

15:00:15
20.03.2026

7478.0731
5260.8008

-
-

-
16.45%

-
-

AMX
Niederlande

972.16
977.18

-5.02
-0.51%

18:05:02
02.04.2026

1037.26
730.38

2.17%
6.09%

3.22%
17.79%

1.74%
-6.88%

ASCX
Niederlande

1630.64
1631.66

-1.02
-0.06%

18:05:02
02.04.2026

1683.73
1236.15

2.59%
-0.09%

4.3%
23.4%

26.23%
20.88%

ATX
Österreich

5457.38
5477.32

-19.94
-0.36%

17:50:02
02.04.2026

5856.94
3481.22

1.16%
14.73%

1.97%
36.4%

68.67%
70.22%

ATX BI
Österreich

2311.54
2331.06

-19.52
-0.84%

17:50:02
02.04.2026

2557.88
1514.28

3.79%
14.11%

4.59%
29.38%

30.8%
22.06%

ATX CPS
Österreich

2820.82
2833.74

-12.92
-0.46%

17:50:02
02.04.2026

3195.44
2173.9

-4.14%
-5.29%

-1.62%
8.32%

-28.05%
-32.2%

ATX DVP
-

18.58
18.58

0
0%

09:00:27
02.04.2026

189.5493
3.7914

-
-90.2%

-
-34.88%

62.7%
183.66%

ATX FIN
Österreich

3124.84
3156.1

-31.26
-0.99%

17:50:02
02.04.2026

3527.59
1711.76

-3.49%
18.5%

-2.96%
53.58%

179.77%
162.67%

ATX FND
Österreich

8825.85
8814.98

10.87
0.12%

17:50:02
02.04.2026

9467.68
5882.1

3.63%
16.24%

5.1%
31.66%

49.46%
50.61%

ATX IGS
Österreich

2049.75
2064.27

-14.52
-0.7%

17:50:02
02.04.2026

2332
1637

-3.16%
4.67%

-2.2%
12.37%

-1.45%
2.34%

ATX LV2
Österreich

3353.52
3385.99

-32.47
-0.96%

17:35:18
02.04.2026

3889.63
1344.47

0.94%
28.42%

2.54%
86.78%

194.77%
197.57%

ATX LV4
Österreich

606.5
618.4

-11.9
-1.92%

17:35:18
02.04.2026

842.95
108.85

-3.11%
52.82%

-0.05%
197.06%

489.52%
282.51%

ATX NTR EUR
Österreich

10877.15
10916.9

-39.75
-0.36%

17:50:02
02.04.2026

11644.17
6722.48

1.42%
15.02%

2.23%
40.78%

87.23%
99.52%

ATX Prime
Österreich

2706.98
2716.51

-9.53
-0.35%

17:50:02
02.04.2026

2907.38
1745.07

1.01%
13.88%

1.84%
34.65%

65.71%
65.77%

ATX TD
Österreich

2230.8
2227.81

2.99
0.13%

17:50:02
02.04.2026

2341.2
1422.44

3.16%
16.16%

3.88%
34.54%

80.29%
66.39%

ATX TD NTR
Österreich

3767.46
3762.41

5.05
0.13%

17:50:02
02.04.2026

3940.32
2310.05

3.51%
16.56%

4.23%
39.95%

104.49%
100.38%

ATX TD TR
Österreich

4420.93
4415

5.93
0.13%

17:50:02
02.04.2026

4617.72
2676.05

3.65%
16.71%

4.37%
41.78%

113.83%
114.01%

ATX TR
Österreich

13356.39
13405.19

-48.8
-0.36%

17:50:02
02.04.2026

14284.56
8169.08

1.51%
15.13%

2.33%
42.26%

94.94%
111.45%

ATX five
Österreich

2895.01
2914.94

-19.93
-0.68%

17:50:02
02.04.2026

3021.42
1816.31

2.24%
15.45%

3.11%
37.77%

98.14%
101.34%

AXX
Großbritannien

734.61
739.25

-4.64
-0.63%

17:50:00
02.04.2026

837.43
612.89

-5.19%
-7.77%

-4.45%
10.03%

-9.69%
-39.95%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

808.57
808.57

-4.16
-0.51%

22:02:00
02.04.2026

986.0593
313.6634

11.71%
30.39%

15.34%
124.49%

209.76%
191.36%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2118.27
2130.06

-11.79
-0.55%

16:19:10
02.04.2026

2407.09
1455.08

-1.68%
2%

-1.84%
26.19%

98.3%
141.52%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1015.61
1015.36

0.25
0.02%

17:45:00
02.04.2026

1020.8
884.42

3.6%
4.11%

3.6%
5.55%

8.75%
46.19%

BATX EUR
Bosnien und Herzegowina

1015.63
1015.37

0.26
0.03%

17:45:00
02.04.2026

1020.81
884.44

3.6%
4.11%

3.6%
5.81%

8.75%
46.19%

BATX USD
Bosnien und Herzegowina

830.96
835.99

-5.03
-0.6%

17:45:00
02.04.2026

847.69
720.99

2.24%
2.42%

2.24%
10.54%

15.36%
42.63%

BEL 20
Belgien

5216.44
5220.82

-4.38
-0.08%

18:05:02
02.04.2026

5691.52
3827.28

2.29%
5.8%

2.03%
21.46%

37.88%
32.3%

BEL 20 GR
Belgien

17445.24
17459.89

-14.65
-0.08%

18:05:02
02.04.2026

19034.03
12420.55

2.35%
6.25%

2.09%
25.17%

51.26%
53.5%

BEL 20 NR
Belgien

12698.44
12709.11

-10.67
-0.08%

18:05:02
02.04.2026

13854.93
9122.75

2.33%
6.11%

2.07%
24.05%

47.13%
46.86%

BEL Mid
Belgien

6491.97
6482.89

9.08
0.14%

18:05:02
02.04.2026

7135.78
5560.75

0.03%
-0.07%

-0.34%
6.39%

-2.16%
5.98%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3422.09
3364.52

57.57
1.71%

22:02:29
02.04.2026

3418.28
2488.44

7.02%
17.34%

7.02%
33.47%

64.59%
30.96%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3401.13
3402.87

-1.74
-0.05%

17:45:00
02.04.2026

3973.47
2346.96

-0.44%
10.05%

-0.44%
33.6%

86.66%
128.57%

BTX USD
Bulgarien

2897.59
2917.28

-19.69
-0.67%

17:45:00
02.04.2026

3468.09
1908.98

-1.75%
8.27%

-1.75%
38.8%

98.02%
123.01%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1573.08
1576.07

-2.99
-0.19%

05:26:08
02.04.2026

1576.07
1237.12

9.57%
18.3%

9.57%
23.39%

23.63%
17.59%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1355.63
1356.38

-0.75
-0.06%

22:49:00
02.04.2026

1468.17
1109.87

-2.22%
3.79%

-2.22%
6.53%

16.13%
13.22%

Bahrain All Share
Bahrain

1889.63
1902.28

-12.65
-0.66%

12:30:00
02.04.2026

2084.507
1863.337

-8.59%
-3.99%

-8.59%
-2.52%

0.03%
29.57%

Bloomberg Commodity Index
-

137.23
137.23

2.67
1.98%

02:07:02
03.04.2026

138.07
96.54

22.73%
30.41%

25.12%
31.6%

28.87%
65.34%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7962.39
7981.27

-18.88
-0.24%

18:05:02
02.04.2026

8642.23
6763.76

-3.03%
-1.47%

-2.84%
4.78%

8.39%
29.86%

CAC 40 GR
Frankreich

25749.85
25810.89

-61.04
-0.24%

18:05:02
02.04.2026

27919.67
21155.71

-2.92%
-1.07%

-2.73%
8.34%

19.14%
50.63%

CAC 40 NR
Frankreich

19017.1
19062.18

-45.08
-0.24%

18:05:02
02.04.2026

20624.82
15752.06

-2.95%
-1.17%

-2.75%
7.46%

16.45%
45.24%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9089.04
9104.62

-15.58
-0.17%

18:05:02
02.04.2026

9940.89
7984.98

-5.75%
-3.78%

-5.46%
1.79%

-0.15%
18.46%

CAC All Tradable
Frankreich

5913.63
5926.11

-12.48
-0.21%

18:15:05
02.04.2026

6406.03
5010.53

-2.89%
-1.42%

-2.66%
5.06%

7.84%
24.55%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8589.77
8608.28

-18.51
-0.22%

18:05:02
02.04.2026

9312.25
7289.7

-2.93%
-1.31%

-2.67%
4.87%

8.46%
27.1%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13762.28
13790.68

-28.4
-0.21%

18:15:05
02.04.2026

14765.49
11742.61

-2.04%
-3.99%

-2.45%
4.04%

-5.12%
-7.22%

CAC Mid & Small
Frankreich

14065.07
14083.34

-18.27
-0.13%

18:15:05
02.04.2026

15090.04
11489.36

-2.03%
-3.61%

-2.4%
8.77%

-1.08%
-4.8%

CAC Next 20
Frankreich

12045
12024.86

20.14
0.17%

18:05:02
02.04.2026

12829.23
9958.75

-1.13%
1.73%

0.42%
6.61%

9.23%
-4.06%

CAC Small
Frankreich

16292.87
16229.84

63.03
0.39%

18:05:02
02.04.2026

17637.25
9778.46

-1.93%
-1%

-2.03%
48.47%

32.8%
16.75%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1978.44
1989.22

-10.78
-0.54%

17:50:00
02.04.2026

2165.22
1584.79

-5.95%
-4.02%

-4.75%
6.89%

43.29%
38.55%

CDAX Kursindex
Deutschland

770.76
776.54

-5.78
-0.74%

17:50:00
02.04.2026

841.46
675.5

-6.42%
-4.5%

-5.23%
3.98%

30.96%
19.94%

CECE BNK EUR
-

3434.82
3464.49

-29.67
-0.86%

17:45:00
02.04.2026

3756.81
2056.23

0.32%
18.69%

1.04%
38.87%

203.12%
206.06%

CECE EUR
-

3152.34
3157.52

-5.18
-0.16%

17:45:00
02.04.2026

3399.53
1982.25

-0.09%
16.88%

0.57%
35.61%

126.35%
113.35%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3549.05
3542.02

7.03
0.2%

17:45:00
02.04.2026

3710.69
2358.44

4.25%
17.07%

4.7%
30.19%

114.36%
128.75%

CECE FND USD
-

4074.01
4091.46

-17.45
-0.43%

17:45:00
02.04.2026

4397.12
2583.8

2.88%
15.18%

2.92%
36.18%

127.4%
123.18%

CECE HCA EUR
-

3606.21
3616.91

-10.7
-0.3%

17:45:00
02.04.2026

3975.56
2598.03

5.02%
10.64%

6.79%
24.55%

86.72%
33.51%

CECE INF EUR
-

1189.51
1173.26

16.25
1.39%

17:45:00
02.04.2026

1236.71
795.99

9.46%
15.79%

10.12%
35.49%

98.35%
138.34%

CECE LV2 EUR
-

2695.11
2704.11

-9
-0.33%

17:45:02
02.04.2026

3186.36
1032.83

-2.2%
32.58%

-0.94%
87.07%

442.53%
373.92%

CECE LV4 EUR
-

401.14
403.84

-2.7
-0.67%

17:45:02
02.04.2026

593.56
67.36

-10.59%
60.66%

-8.31%
186%

1662.48%
667.59%

CECE MID EUR
-

4615.16
4597.2

17.96
0.39%

17:45:00
02.04.2026

4976.49
2840.4

7.17%
17.71%

7.83%
45.93%

156.44%
216.42%

CECE MID USD
-

3927.11
3936.37

-9.26
-0.24%

17:45:00
02.04.2026

4466.08
2304.22

5.77%
15.81%

5.99%
52.64%

172.05%
209.78%

CECE NTR EUR
-

5944.42
5954.18

-9.76
-0.16%

17:45:00
02.04.2026

6410.55
3584.4

-0.09%
16.92%

0.57%
41.42%

157.68%
158.33%

CECE NTR USD
-

6816.07
6870.1

-54.03
-0.79%

17:45:00
02.04.2026

7583.87
3922.35

-1.4%
15.04%

-1.15%
47.93%

173.35%
152.05%

CECE OIL EUR
-

4222.28
4192.4

29.88
0.71%

17:45:00
02.04.2026

4271.8
2315.71

19.32%
36.49%

20.38%
66.59%

145.22%
177.75%

CECE TD EU
-

978.45
970.13

8.32
0.86%

17:45:00
02.04.2026

992.22
610.27

7.39%
26.97%

6.86%
34.74%

135.97%
163.26%

CECE TD NTR EUR
-

2107.33
2089.42

17.91
0.86%

17:45:00
02.04.2026

2137
1232.81

7.39%
26.95%

6.86%
43.65%

183.42%
241.28%

CECE TD NTR USD
-

1687.31
1683.47

3.84
0.23%

17:45:00
02.04.2026

1749.96
941.06

5.98%
24.9%

5.04%
50.28%

200.66%
232.99%

CECE TD TR EUR
-

2576.6
2554.71

21.89
0.86%

17:45:00
02.04.2026

2612.88
1485.22

7.39%
26.96%

6.86%
45.79%

194.61%
259.83%

CECE TD TR USD
-

2063.5
2058.79

4.71
0.23%

17:45:00
02.04.2026

2140.11
1133.98

5.98%
24.92%

5.04%
52.52%

212.54%
251.08%

CECE TD USD
-

783.36
781.57

1.79
0.23%

17:45:00
02.04.2026

812.44
465.8

5.99%
24.92%

5.04%
40.95%

150.32%
156.86%

CECE TEL EUR
-

1487.4
1477.09

10.31
0.7%

17:45:00
02.04.2026

1561.41
971.63

15.31%
22.03%

16.7%
39.23%

179.73%
183.45%

CECE TR EUR
-

6818.59
6829.78

-11.19
-0.16%

17:45:00
02.04.2026

7353.26
4081.39

-0.09%
16.94%

0.57%
42.47%

163.64%
167.27%

CECE USD
-

3641.71
3670.58

-28.87
-0.79%

17:45:00
02.04.2026

4051.93
2185.43

-1.4%
14.99%

-1.15%
41.85%

140.12%
108.17%

CECETR USD
-

7877.11
7939.55

-62.44
-0.79%

17:45:00
02.04.2026

8764.43
4499.71

-1.4%
15.05%

-1.15%
49.02%

179.69%
160.77%

CECExt EUR
-

2191.92
2195.86

-3.94
-0.18%

17:45:00
02.04.2026

2329.72
1389.57

1.51%
16.99%

2.22%
36.68%

125.38%
121.98%

CECExt USD
-

1867.22
1882.3

-15.08
-0.8%

17:45:00
02.04.2026

2048.71
1129.69

0.18%
15.1%

0.48%
42.97%

139.1%
117.33%

CEERIUS
-

3597.29
3604.04

-6.75
-0.19%

17:45:00
02.04.2026

3809.4
2266.81

9.88%
18.35%

11.24%
42.37%

149.05%
128.35%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

608.56
609.11

-0.55
-0.09%

17:50:00
02.04.2026

664.92
503.52

1.33%
0.17%

1.58%
10.67%

47.04%
25.17%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2664.75
2673.59

-8.84
-0.33%

17:45:00
02.04.2026

2893.96
2082.17

-0.95%
-0.06%

-1.02%
15.85%

94.85%
122.46%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2261.92
2283.67

-21.75
-0.95%

17:45:00
02.04.2026

2533.47
1685.17

-2.25%
-1.67%

-2.71%
20.36%

106.71%
117.05%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4350.68
4350.68

-53.98
-1.23%

09:00:12
02.04.2026

4720.4061
3362.0659

-5.28%
-5.06%

-5.28%
17.88%

10.13%
-17.99%

CSI 200
China

5682.36
5682.36

-61.61
-1.07%

03:01:00
02.04.2026

6290.0872
5262.7877

-1.44%
-

-
-

CSI 300
China

4478.91
4478.91

-47.15
-1.04%

09:00:15
02.04.2026

4836.9549
3514.1165

-5.06%
-4.9%

-5.06%
15.99%

9.49%
-12.87%

CSI 500
China

7605.29
7605.29

-144.8
-1.87%

09:00:15
02.04.2026

8683.9816
5135.9655

-0.6%
0.75%

-0.6%
30.11%

18.58%
19.9%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5013.55
5013.55

-64.8
-1.28%

09:00:15
02.04.2026

5427.3984
3793.5545

-3.85%
-3.38%

-3.85%
19.65%

11.91%
-5.77%

CTX CZK
Tschechien

2926.97
2945.27

-18.3
-0.62%

17:45:00
02.04.2026

3286.37
2110.89

-8.43%
4.25%

-7.91%
20.51%

84.84%
125.95%

CTX EUR
Tschechien

3249.11
3268.7

-19.59
-0.6%

17:45:00
02.04.2026

3675.37
2275.91

-9.65%
3.1%

-9.19%
23.06%

76.64%
139.89%

CTX USD
Tschechien

3753.05
3799.37

-46.32
-1.22%

17:45:00
02.04.2026

4402.1
2510.02

-10.84%
1.43%

-10.74%
28.71%

87.38%
134.05%

Classic All Share
Deutschland

11466
11552.82

-86.82
-0.75%

17:50:00
02.04.2026

12629.54
8859.95

-5.97%
-1.37%

-4.86%
10.03%

24.94%
8.21%

Classic All Share Kursindex
Deutschland

6773.68
6824.96

-51.28
-0.75%

17:50:00
02.04.2026

7440.19
5700.04

-6.23%
-1.79%

-5.13%
6.82%

14.24%
-4.9%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23168.08
23298.89

-130.81
-0.56%

17:50:00
02.04.2026

25507.79
18489.91

-6.84%
-4.97%

-5.59%
6.68%

48.7%
52.29%

DAX 20% Capped
Deutschland

2039.59
2051.1

-11.51
-0.56%

17:50:00
02.04.2026

2247.38
1640

-6.91%
-5.04%

-5.66%
5.92%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8634.46
8702

-67.54
-0.78%

17:50:00
02.04.2026

9556.28
7082.64

-7.32%
-5.46%

-6.08%
3.79%

35.96%
31.93%

DAX Uncapped
Deutschland

1813.99
1839.66

-25.67
-1.4%

17:50:00
02.04.2026

2043.67
1421.49

-8.54%
-6.99%

-7.68%
10.31%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

971.35
963.4

7.95
0.83%

22:30:00
02.04.2026

1000.98
754.75

4.91%
13.93%

4.4%
13.52%

47.81%
21.44%

DAXglobal BRIC Index Kursindex
Deutschland

426.76
423.28

3.48
0.82%

22:30:00
02.04.2026

440.08
347.51

4.74%
11.74%

4.23%
8.33%

25.67%
-7.24%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

751.89
750.21

1.68
0.22%

22:30:00
02.04.2026

849.92
621.53

-7.57%
-9.33%

-6.95%
0.59%

35.54%
-13.28%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

76681.08
76844.93

-163.85
-0.21%

22:30:05
02.04.2026

91498.15
67678.5

8.35%
10.6%

7.66%
-1%

-24.07%
-9.33%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1457.26
1461.91

-4.65
-0.32%

19:15:05
02.04.2026

1592.29
1208.06

-6.19%
-3.22%

-4.91%
2.95%

40.37%
39.05%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

936.13
939.15

-3.02
-0.32%

19:15:05
02.04.2026

1035.56
838.73

-7.45%
-6.89%

-6.37%
-1.37%

28.05%
11.99%

DAXplus Seasonal Strategy
Deutschland

125335.8
126043.43

-707.63
-0.56%

17:50:00
02.04.2026

137991.33
99295.14

-6.84%
-4.97%

-5.59%
7.51%

53.41%
78.13%

DAXsector All Automobile
Deutschland

214.23
215.08

-0.85
-0.4%

17:50:00
02.04.2026

256.43
173.08

-13.98%
-4.96%

-16.03%
11.49%

-15.38%
-22.72%

DAXsector All Banks
Deutschland

142.92
146.58

-3.66
-2.5%

17:50:00
02.04.2026

178.58
86.82

-16.29%
-5.15%

-15.84%
34.69%

256.5%
437.7%

DAXsector All Basic Resources
Deutschland

18.23
18.48

-0.25
-1.35%

17:50:00
02.04.2026

269.47
8.92

13.8%
36.55%

15.09%
-93.65%

-95.24%
-94.21%

DAXsector All Chemicals
Deutschland

393.69
393.26

0.43
0.11%

17:50:00
02.04.2026

403.84
319.1

13.76%
10.48%

12.26%
9.57%

10.34%
21.02%

DAXsector All Construction
Deutschland

436.74
445.72

-8.98
-2.01%

17:50:00
02.04.2026

541.02
280.35

-13.03%
4.26%

-12.51%
31.13%

219.23%
212.94%

DAXsector All Consumer
Deutschland

228.21
232.17

-3.96
-1.71%

17:50:00
02.04.2026

318.93
222.01

-15.63%
-17.86%

-14.9%
-20.87%

-20.96%
-34.8%

DAXsector All Financial Services
Deutschland

210.55
208.42

2.13
1.02%

17:50:00
02.04.2026

244.69
192.74

3.94%
0.27%

5.57%
-7.07%

43.82%
-9.01%

DAXsector All Food & Beverages
Deutschland

58.73
58.34

0.39
0.67%

17:50:00
02.04.2026

59.92
45.02

16.14%
20%

16.67%
22.05%

-24.85%
-20.46%

DAXsector All Industrial
Deutschland

592.86
600.02

-7.16
-1.19%

17:50:00
02.04.2026

677.53
376.48

-6.23%
-4.52%

-3.38%
27.82%

91.74%
101.58%

DAXsector All Insurance
Deutschland

908.74
905.09

3.65
0.4%

17:50:00
02.04.2026

955.47
721.57

-3.4%
1.05%

-2.63%
3.93%

97.89%
129.21%

DAXsector All Media
Deutschland

251.29
254.02

-2.73
-1.07%

17:50:00
02.04.2026

429.23
244.08

-23.98%
-27.19%

-22.5%
-31.34%

-18.4%
-30.42%

DAXsector All Pharma & Healthcare
Deutschland

300.67
302.37

-1.7
-0.56%

17:50:00
02.04.2026

353.69
236.25

-6.48%
-0.28%

-5.69%
12.55%

-13.66%
-16.25%

DAXsector All Retail
Deutschland

57.69
57.99

-0.3
-0.52%

17:50:00
02.04.2026

93.41
55

-22.89%
-32.7%

-23.62%
-29.64%

-33.21%
-74.56%

DAXsector All Software
Deutschland

546.71
546.37

0.34
0.06%

17:50:00
02.04.2026

993.22
522.01

-27.61%
-34.92%

-26.09%
-36.45%

23.59%
22.82%

DAXsector All Technology
Deutschland

303.15
311.36

-8.21
-2.64%

17:50:00
02.04.2026

359.3
171.74

2.61%
19.77%

6.93%
47.17%

1.26%
3.07%

DAXsector All Telecommunication
Deutschland

599.04
600.38

-1.34
-0.22%

17:50:00
02.04.2026

647.29
494.52

14.22%
8.91%

12.92%
-3.28%

55.31%
111.5%

DAXsector All Transportation & Logistics
Deutschland

487.97
494.39

-6.42
-1.3%

17:50:00
02.04.2026

548.1
323.39

-3.67%
13.7%

-2.79%
27.85%

-0.02%
34.25%

DAXsector All Utilities
Deutschland

139.35
137.45

1.9
1.38%

17:50:00
02.04.2026

141.31
80.43

22.14%
33.48%

22.16%
54.51%

55.01%
71.19%

DAXsector Automobile
Deutschland

1813.87
1821.3

-7.43
-0.41%

17:50:00
02.04.2026

2164.64
1456.45

-13.73%
-4.87%

-15.77%
12.09%

-10.2%
-10.37%

DAXsector Banks
Deutschland

288.24
295.74

-7.5
-2.54%

17:50:00
02.04.2026

370.27
177.38

-21.22%
-11.85%

-20.74%
31.87%

200.31%
235.59%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4408.64
4403.88

4.76
0.11%

17:50:00
02.04.2026

4522.34
3571.29

13.82%
10.55%

12.31%
9.63%

13%
24.17%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1318.93
1341.87

-22.94
-1.71%

17:50:00
02.04.2026

1844.65
1283.08

-15.63%
-17.89%

-14.9%
-20.93%

-19.64%
-38.44%

DAXsector Financial Services
Deutschland

2535.32
2509.3

26.02
1.04%

17:50:00
02.04.2026

2948.82
2312.69

4.28%
0.6%

5.92%
-7.1%

51.62%
-3.73%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17632.49
17845.92

-213.43
-1.2%

17:50:00
02.04.2026

20161.06
11185.71

-6.26%
-4.54%

-3.4%
27.87%

93.97%
109.3%

DAXsector Insurance
Deutschland

2966.32
2954.41

11.91
0.4%

17:50:00
02.04.2026

3121.57
2357.3

-3.4%
0.99%

-2.63%
3.83%

95.5%
125.2%

DAXsector Media
Deutschland

334.54
338.16

-3.62
-1.07%

17:50:00
02.04.2026

562.99
325.15

-24.08%
-26.83%

-22.56%
-30.41%

-10.39%
-26.49%

DAXsector Pharma & Healthcare
Deutschland

3589.09
3609.37

-20.28
-0.56%

17:50:00
02.04.2026

4222.19
2819.46

-6.49%
-0.26%

-5.69%
12.57%

-21.36%
-23.06%

DAXsector Retail
Deutschland

207.59
208.65

-1.06
-0.51%

17:50:00
02.04.2026

336.55
197.81

-23.02%
-32.8%

-23.75%
-29.74%

-36.83%
-76.91%

DAXsector Software
Deutschland

43775.08
43745.73

29.35
0.07%

17:50:00
02.04.2026

79579.6
41795.14

-27.64%
-34.96%

-26.12%
-36.47%

26.57%
29.51%

DAXsector Technology
Deutschland

2255.68
2317.51

-61.83
-2.67%

17:50:00
02.04.2026

2678.64
1272.89

2.61%
20.07%

6.97%
47.42%

10.38%
12.17%

DAXsector Telecommunication
Deutschland

613.87
615.25

-1.38
-0.22%

17:50:00
02.04.2026

663.32
506.77

14.22%
8.91%

12.92%
-3.28%

55.82%
115.98%

DAXsector Transportation & Logistics
Deutschland

1609.97
1631.17

-21.2
-1.3%

17:50:00
02.04.2026

1808.36
1066.9

-3.67%
13.7%

-2.8%
27.85%

13.85%
19.82%

DAXsector Utilities
Deutschland

2087.1
2058.83

28.27
1.37%

17:50:00
02.04.2026

2117.88
1192.02

22.55%
34.18%

22.51%
55.8%

75.63%
107.01%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

519.35
520.77

-1.42
-0.27%

17:50:00
02.04.2026

619.95
333.29

5.97%
-16.23%

12.63%
41.22%

40.53%
-16.43%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

697.26
699.18

-1.92
-0.27%

17:50:00
02.04.2026

832.33
444.22

5.97%
-16.23%

12.63%
42.25%

43.72%
-12.29%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

297.1
298.33

-1.23
-0.41%

17:50:00
02.04.2026

346.67
192.99

4.53%
-14.3%

10.66%
40.65%

33.85%
-24.89%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

378.46
380.02

-1.56
-0.41%

17:50:00
02.04.2026

441.59
243.5

4.53%
-14.3%

10.67%
42%

37.49%
-20.6%

DAXsubsector All Advertising (Kurs)
Deutschland

228.5
223.46

5.04
2.26%

17:50:00
02.04.2026

399.74
215.96

-17.46%
-16.53%

-15.88%
-38.71%

-26.92%
-48.21%

DAXsubsector All Advertising (Perf.)
Deutschland

286.79
280.47

6.32
2.25%

17:50:00
02.04.2026

483.3
271.05

-17.46%
-16.53%

-15.88%
-36.12%

-20.26%
-40.81%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

198.77
200.46

-1.69
-0.84%

17:50:00
02.04.2026

243.15
153.31

-10.18%
3.56%

-10.88%
22.87%

10.37%
-4.55%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

286.17
288.61

-2.44
-0.85%

17:50:00
02.04.2026

350.06
213.29

-10.18%
3.56%

-10.88%
27.15%

20.32%
7.31%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

115.43
115.81

-0.38
-0.33%

17:50:00
02.04.2026

138.6
102.46

-14.49%
-6.06%

-16.72%
2.5%

-33.28%
-43.27%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

214.07
214.78

-0.71
-0.33%

17:50:00
02.04.2026

257.03
177.64

-14.49%
-6.05%

-16.71%
9.64%

-18.69%
-25.42%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

438.48
435.67

2.81
0.64%

17:50:00
02.04.2026

547.33
392.78

-10.71%
-7.54%

-9.88%
4.9%

-30.31%
-44.43%

DAXsubsector All Biotechnology (Perf.)
Deutschland

502.35
499.13

3.22
0.65%

17:50:00
02.04.2026

621.09
444.58

-9.85%
-6.65%

-9.02%
6.17%

-28.65%
-42.41%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

128.59
128.57

0.02
0.02%

17:50:00
02.04.2026

132
109.85

13.4%
9.67%

11.83%
4.66%

-8.8%
-31.9%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

248.56
248.52

0.04
0.02%

17:50:00
02.04.2026

255.15
211.5

13.4%
9.68%

11.83%
8.97%

5.9%
-13.75%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

211.08
214.51

-3.43
-1.6%

17:50:00
02.04.2026

333.78
206.7

-18.25%
-25.36%

-17.22%
-27.09%

-28.8%
-54.18%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

278.64
283.17

-4.53
-1.6%

17:50:00
02.04.2026

435.7
272.86

-18.25%
-25.36%

-17.22%
-26.27%

-26.98%
-51.82%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

42.99
43.71

-0.72
-1.65%

17:50:00
02.04.2026

43.71
22.5

38.1%
25.23%

39.58%
80.93%

81.01%
84.43%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

59.3
60.29

-0.99
-1.64%

17:50:00
02.04.2026

60.29
30.8

38.1%
25.21%

39.6%
82.35%

86.01%
92.22%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

657.9
657.75

0.15
0.02%

17:50:00
02.04.2026

678.92
249.37

13.19%
47.14%

17.02%
138.98%

360.26%
364.19%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1158.85
1158.58

0.27
0.02%

17:50:00
02.04.2026

1195.89
426.82

13.19%
47.13%

17.02%
145.95%

419.99%
467.4%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

93.01
95.39

-2.38
-2.5%

17:50:00
02.04.2026

115.35
63.89

-16.29%
-6.33%

-15.84%
29.25%

212.95%
354.37%

DAXsubsector All Credit Banks (Perf.)
Deutschland

137.97
141.51

-3.54
-2.5%

17:50:00
02.04.2026

171.11
90.96

-16.29%
-5.16%

-15.84%
34.68%

259.02%
443.4%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

109.38
110.46

-1.08
-0.98%

17:50:00
02.04.2026

133.64
104.42

-11.81%
-10.72%

-10%
-5.97%

16.15%
-22.12%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

184.96
186.78

-1.82
-0.97%

17:50:00
02.04.2026

225.94
171.35

-11.81%
-10.71%

-10.01%
-3.11%

29.92%
-6.77%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

22.14
22

0.14
0.64%

17:50:00
02.04.2026

30.05
20.26

-15.3%
-4.45%

-17.57%
-21.9%

-89.59%
-91.72%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

26.55
26.38

0.17
0.64%

17:50:00
02.04.2026

35.98
24.29

-15.15%
-4.29%

-17.44%
-21.7%

-89.13%
-91.24%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

168.76
169.77

-1.01
-0.59%

17:50:00
02.04.2026

200.78
157.71

-8.21%
-12.31%

-8.02%
-6.33%

24.84%
-18.14%

DAXsubsector All Health Care (Perf.)
Deutschland

223.45
224.78

-1.33
-0.59%

17:50:00
02.04.2026

265.45
204.07

-8.19%
-12.29%

-8%
-4.15%

32.93%
-9.17%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

935.25
946.05

-10.8
-1.14%

17:50:00
02.04.2026

1157.32
756.47

-13.71%
-16.06%

-10.15%
10%

74.51%
100.9%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1274.4
1289.1

-14.7
-1.14%

17:50:00
02.04.2026

1577
1015.93

-13.71%
-16.06%

-10.15%
11.61%

84.26%
115.09%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.1
5.04

0.06
1.19%

17:50:00
02.04.2026

6.05
4.58

-11.61%
-7.61%

-10.84%
3.66%

-9.25%
-14.57%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.15
7.08

0.07
0.99%

17:50:00
02.04.2026

8.49
6.24

-11.73%
-7.74%

-10.96%
6.88%

-1.24%
-3.12%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

188.23
188.02

0.21
0.11%

17:50:00
02.04.2026

216.47
174.37

-8.14%
-6.16%

-8.06%
-3.89%

27.12%
-29.01%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

392.12
391.7

0.42
0.11%

17:50:00
02.04.2026

448.27
336.12

-8.13%
-5.03%

-8.06%
3.87%

54.03%
-5.75%

DAXsubsector All IT-Services (Kurs)
Deutschland

470.57
472.04

-1.47
-0.31%

17:50:00
02.04.2026

643.27
435.09

-25.64%
-19.29%

-24.32%
-15.17%

-30.32%
-41.97%

DAXsubsector All IT-Services (Perf.)
Deutschland

593.31
595.17

-1.86
-0.31%

17:50:00
02.04.2026

810.65
548.58

-25.61%
-19.25%

-24.28%
-13.48%

-26.62%
-37.58%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

171.62
173.48

-1.86
-1.07%

17:50:00
02.04.2026

192.14
151.61

1.21%
2.15%

2.77%
3.49%

-5.68%
-17.03%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

254.96
257.72

-2.76
-1.07%

17:50:00
02.04.2026

285.44
218.51

1.21%
2.15%

2.77%
6.66%

2.6%
-6.13%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

276.32
282.16

-5.84
-2.07%

17:50:00
02.04.2026

325.08
221.13

-9.13%
-11.31%

-7.41%
11.78%

29.07%
-2.06%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

388.83
397.05

-8.22
-2.07%

17:50:00
02.04.2026

457.44
305.12

-9.11%
-11.29%

-7.39%
14%

37.64%
8.32%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

371.87
376.59

-4.72
-1.25%

17:50:00
02.04.2026

431.56
233.32

-2.63%
4.36%

-0.39%
43.04%

114.2%
125.35%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

613.45
621.25

-7.8
-1.26%

17:50:00
02.04.2026

701.92
379.35

-1.22%
5.88%

1.05%
45.13%

127.47%
151.33%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

114.75
114.52

0.23
0.2%

17:50:00
02.04.2026

193.37
96.8

-7.68%
-26.17%

-5.43%
-6.13%

32.97%
-32.29%

DAXsubsector All Internet (Perf.)
Deutschland

145.64
145.35

0.29
0.2%

17:50:00
02.04.2026

245.43
122.86

-7.68%
-26.17%

-5.43%
-6.14%

38.03%
-27.51%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

351.54
355.13

-3.59
-1.01%

17:50:00
02.04.2026

493.55
348.79

-18.87%
-23.94%

-17.42%
-23.01%

-38.52%
-34.37%

DAXsubsector All Medical Technology (Perf.)
Deutschland

461.12
465.83

-4.71
-1.01%

17:50:00
02.04.2026

633.79
457.52

-17.19%
-22.35%

-15.7%
-21.26%

-35.07%
-28.55%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

316.92
322.02

-5.1
-1.58%

17:50:00
02.04.2026

691.91
304.23

-34.12%
-37.36%

-32.35%
-43.5%

-11.64%
-14.11%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

398.16
404.57

-6.41
-1.58%

17:50:00
02.04.2026

857.25
382.22

-34.12%
-37.31%

-32.35%
-42.7%

-7.5%
-9.93%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

53.21
52.49

0.72
1.37%

17:50:00
02.04.2026

53.91
32.78

22.49%
34.06%

22.46%
50.31%

46.02%
45.26%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

114.25
112.7

1.55
1.38%

17:50:00
02.04.2026

115.75
67.94

22.52%
34.1%

22.47%
55.7%

59.81%
70.09%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

129.57
130.58

-1.01
-0.77%

17:50:00
02.04.2026

157.47
81.86

-0.35%
20.99%

0.47%
44.53%

-31.25%
-25.49%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

190.25
191.74

-1.49
-0.78%

17:50:00
02.04.2026

231.23
118.96

-0.35%
20.99%

0.47%
46.04%

-27.68%
-17.17%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

103.24
104.86

-1.62
-1.54%

17:50:00
02.04.2026

129.11
97.97

-6.45%
-7.19%

-4.65%
-7.71%

-14.6%
-26.1%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

172.76
175.48

-2.72
-1.55%

17:50:00
02.04.2026

209.1
163.95

-6.45%
-7.19%

-4.65%
-2.71%

-4.75%
-14.02%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

78.57
78.39

0.18
0.23%

17:50:00
02.04.2026

101.65
73.5

-6.41%
-14.56%

-5.04%
-12.69%

10.37%
-51.79%

DAXsubsector All Real Estate (Perf.)
Deutschland

131.05
130.74

0.31
0.24%

17:50:00
02.04.2026

169.54
122.6

-6.41%
-14.55%

-5.04%
-9.56%

19.91%
-44.65%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

57.08
56.18

0.9
1.6%

17:50:00
02.04.2026

57.08
24.75

35.71%
69.08%

39.36%
115.23%

25.2%
30.95%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

68.06
66.99

1.07
1.6%

17:50:00
02.04.2026

68.06
29.47

35.71%
69.09%

39.38%
115.58%

26.91%
34.69%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

188.83
189.8

-0.97
-0.51%

17:50:00
02.04.2026

320.73
183.75

-24.79%
-34.62%

-25.54%
-32.98%

-38.42%
-80.4%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

221.05
222.19

-1.14
-0.51%

17:50:00
02.04.2026

374.16
215.1

-24.79%
-34.62%

-25.54%
-32.71%

-38.02%
-80.25%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

100.24
100.66

-0.42
-0.42%

17:50:00
02.04.2026

124.24
90.62

-3.6%
-12.58%

-3.96%
3.99%

-2.1%
-34.99%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

161.31
161.97

-0.66
-0.41%

17:50:00
02.04.2026

199.93
143.32

-3.59%
-12.58%

-3.95%
5.83%

3.98%
-27.26%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

276.61
272.12

4.49
1.65%

17:50:00
02.04.2026

312.01
223.84

12.52%
12.33%

14.3%
-7.13%

49.95%
72.54%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

462.89
455.38

7.51
1.65%

17:50:00
02.04.2026

516
374.59

12.51%
12.33%

14.29%
-5.84%

58.44%
89.48%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1050.02
1079.1

-29.08
-2.69%

17:50:00
02.04.2026

1223.66
625.21

1.22%
19.01%

5.64%
45.63%

7.58%
13.4%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1271.63
1306.82

-35.19
-2.69%

17:50:00
02.04.2026

1481.89
751.33

1.94%
19.85%

6.38%
46.76%

10.85%
19.17%

DAXsubsector All Software (Kurs)
Deutschland

473.76
473.41

0.35
0.07%

17:50:00
02.04.2026

866.79
453.76

-27.81%
-35.42%

-26.29%
-37.71%

23.47%
23.54%

DAXsubsector All Software (Perf.)
Deutschland

618.37
617.92

0.45
0.07%

17:50:00
02.04.2026

1131.38
592.27

-27.81%
-35.42%

-26.29%
-37.15%

28.08%
32.67%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

148.36
147.95

0.41
0.28%

17:50:00
02.04.2026

162.34
117.21

3.57%
-2.34%

5.03%
20.29%

9.46%
0.38%

DAXsubsector All Transportation Services (Perf.)
Deutschland

220.02
219.42

0.6
0.27%

17:50:00
02.04.2026

240.76
170.69

3.58%
-2.34%

5.04%
22.49%

17.67%
10.69%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

798
804.81

-6.81
-0.85%

17:50:00
02.04.2026

976.18
615.38

-10.18%
3.59%

-10.88%
22.89%

10.19%
-12.63%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1289.91
1300.91

-11
-0.85%

17:50:00
02.04.2026

1577.92
961.22

-10.18%
3.59%

-10.88%
27.17%

20.65%
-0.85%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

291.71
292.71

-1
-0.34%

17:50:00
02.04.2026

349.17
257.37

-14.23%
-6.01%

-16.46%
2.94%

-29.68%
-33.99%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

702.17
704.57

-2.4
-0.34%

17:50:00
02.04.2026

840.45
578.63

-14.23%
-6.01%

-16.45%
10.21%

-13.39%
-11.74%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

592.93
589.12

3.81
0.65%

17:50:00
02.04.2026

740.19
530.97

-10.71%
-7.52%

-9.88%
4.93%

-27.58%
-43.24%

DAXsubsector Biotechnology (Perf.)
Deutschland

713.61
709.03

4.58
0.65%

17:50:00
02.04.2026

882.37
631.35

-9.85%
-6.64%

-9.02%
6.2%

-25.87%
-40.98%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

344.52
344.47

0.05
0.01%

17:50:00
02.04.2026

353.66
294.22

13.43%
9.71%

11.85%
4.7%

-6.55%
-32.27%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

786.98
786.85

0.13
0.02%

17:50:00
02.04.2026

807.86
669.43

13.43%
9.71%

11.85%
9.01%

8.51%
-13.95%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

510.22
518.52

-8.3
-1.6%

17:50:00
02.04.2026

806.88
499.64

-18.26%
-25.37%

-17.23%
-27.09%

-27.31%
-53.54%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

704.12
715.58

-11.46
-1.6%

17:50:00
02.04.2026

1101.1
689.52

-18.26%
-25.37%

-17.23%
-26.27%

-25.5%
-51.13%

DAXsubsector Comm. Technology (Kurs)
Deutschland

159.54
163.96

-4.42
-2.7%

17:50:00
02.04.2026

163.96
68.47

65.6%
44.22%

67.95%
116.27%

88.63%
109.18%

DAXsubsector Comm. Technology (Perf.)
Deutschland

199.9
205.44

-5.54
-2.7%

17:50:00
02.04.2026

205.44
85.62

65.6%
44.22%

67.94%
116.67%

92.38%
116.44%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

253.41
256.2

-2.79
-1.09%

17:50:00
02.04.2026

314.02
243.61

-12.14%
-10.62%

-10.19%
-7.53%

15.96%
-36.54%

DAXsubsector Diversified Financial (Perf.)
Deutschland

446.97
451.88

-4.91
-1.09%

17:50:00
02.04.2026

553.73
416.78

-12.14%
-10.6%

-10.19%
-4.67%

27.84%
-26.67%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

35.27
35.05

0.22
0.63%

17:50:00
02.04.2026

47.86
32.26

-15.28%
-2.92%

-17.55%
-7.84%

-62.38%
-81.45%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

50.01
49.69

0.32
0.64%

17:50:00
02.04.2026

67.75
45.74

-15.14%
-2.74%

-17.41%
-7.53%

-59.49%
-79.67%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

447.55
450.22

-2.67
-0.59%

17:50:00
02.04.2026

532.43
418.23

-8.22%
-12.31%

-8.03%
-6.33%

21.95%
-19.13%

DAXsubsector Health Care (Perf.)
Deutschland

647.65
651.52

-3.87
-0.59%

17:50:00
02.04.2026

769.4
591.46

-8.2%
-12.29%

-8.01%
-4.15%

29.8%
-10.14%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1200.43
1203.4

-2.97
-0.25%

17:50:00
02.04.2026

1642.02
1107.82

-25.88%
-19.58%

-24.57%
-15.1%

-28.85%
-43.26%

DAXsubsector IT-Services (Perf.)
Deutschland

1543.46
1547.28

-3.82
-0.25%

17:50:00
02.04.2026

2110.13
1424.39

-25.84%
-19.54%

-24.53%
-13.4%

-24.93%
-38.78%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

389.57
393.78

-4.21
-1.07%

17:50:00
02.04.2026

436.24
344.08

1.38%
2.16%

2.94%
3.45%

-3.07%
-13%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

650.45
657.48

-7.03
-1.07%

17:50:00
02.04.2026

728.36
557.3

1.38%
2.16%

2.95%
6.64%

5.77%
-1.35%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

636.25
649.78

-13.53
-2.08%

17:50:00
02.04.2026

749
507.89

-9.21%
-11.29%

-7.5%
12.02%

23.88%
-12.38%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

985.13
1006.08

-20.95
-2.08%

17:50:00
02.04.2026

1159.7
771.08

-9.19%
-11.27%

-7.47%
14.24%

32.13%
-2.87%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1030.27
1043.36

-13.09
-1.25%

17:50:00
02.04.2026

1195.72
646.33

-2.63%
4.37%

-0.4%
43.06%

118.56%
130.18%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1914.16
1938.48

-24.32
-1.25%

17:50:00
02.04.2026

2190.32
1183.53

-1.22%
5.88%

1.05%
45.15%

132.15%
157.11%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

317.67
317.04

0.63
0.2%

17:50:00
02.04.2026

535.32
267.98

-7.68%
-26.17%

-5.43%
-6.13%

24.2%
-36.67%

DAXsubsector Internet (Perf.)
Deutschland

419.47
418.64

0.83
0.2%

17:50:00
02.04.2026

706.88
353.85

-7.68%
-26.17%

-5.43%
-6.14%

29.67%
-31.78%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

843.84
852.47

-8.63
-1.01%

17:50:00
02.04.2026

1185.01
837.25

-18.89%
-23.93%

-17.43%
-23.01%

-39.26%
-37.7%

DAXsubsector Medical Technology (Perf.)
Deutschland

1171.04
1183.01

-11.97
-1.01%

17:50:00
02.04.2026

1609.94
1161.89

-17.2%
-22.34%

-15.71%
-21.26%

-35.83%
-32.27%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

196.5
193.84

2.66
1.37%

17:50:00
02.04.2026

199.09
120.91

22.54%
34.18%

22.5%
50.41%

58.15%
74.95%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

514.48
507.52

6.96
1.37%

17:50:00
02.04.2026

521.27
305.63

22.55%
34.18%

22.51%
55.79%

75.13%
107.8%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

221.15
222.88

-1.73
-0.78%

17:50:00
02.04.2026

268.8
139.68

-0.36%
21.01%

0.46%
44.58%

-32.64%
-25.9%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

369.31
372.2

-2.89
-0.78%

17:50:00
02.04.2026

448.88
230.84

-0.35%
21.01%

0.46%
46.09%

-29.06%
-17.47%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

206.44
206

0.44
0.21%

17:50:00
02.04.2026

268.75
192.67

-6.43%
-14.91%

-5.06%
-12.97%

29.81%
-55.95%

DAXsubsector Real Estate (Perf.)
Deutschland

412.11
411.22

0.89
0.22%

17:50:00
02.04.2026

536.48
384.61

-6.43%
-14.91%

-5.05%
-9.64%

43.15%
-47.68%

DAXsubsector Renewable Energies (Kurs)
Deutschland

331.88
326.34

5.54
1.7%

17:50:00
02.04.2026

332.25
120.98

39.63%
80.51%

44.1%
138.2%

45.35%
44.77%

DAXsubsector Renewable Energies (Perf.)
Deutschland

388.75
382.25

6.5
1.7%

17:50:00
02.04.2026

389.18
141.64

39.63%
80.5%

44.1%
138.32%

46.49%
47.3%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

435.57
437.8

-2.23
-0.51%

17:50:00
02.04.2026

738.43
423.8

-24.77%
-34.55%

-25.53%
-32.87%

-39.52%
-79.69%

DAXsubsector Retail, Internet (Perf.)
Deutschland

525.99
528.68

-2.69
-0.51%

17:50:00
02.04.2026

888.66
511.77

-24.77%
-34.55%

-25.52%
-32.59%

-39.16%
-79.55%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

159.57
160.38

-0.81
-0.51%

17:50:00
02.04.2026

201.28
145.43

-4.09%
-13.53%

-4.48%
3.23%

-4.02%
-38.86%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

282.56
284

-1.44
-0.51%

17:50:00
02.04.2026

356.42
253.93

-4.09%
-13.53%

-4.49%
4.69%

0.62%
-32.31%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

704.8
724.33

-19.53
-2.7%

17:50:00
02.04.2026

821.34
419.63

1.22%
19.01%

5.64%
45.63%

6.85%
10.98%

DAXsubsector Semiconductors (Perf.)
Deutschland

852.37
875.96

-23.59
-2.69%

17:50:00
02.04.2026

993.29
503.57

1.94%
19.85%

6.39%
46.76%

10.03%
16.42%

DAXsubsector Software (Kurs)
Deutschland

769.14
768.55

0.59
0.08%

17:50:00
02.04.2026

1407.79
736.65

-27.83%
-35.44%

-26.3%
-37.72%

25.14%
27.33%

DAXsubsector Software (Perf.)
Deutschland

1050.77
1049.97

0.8
0.08%

17:50:00
02.04.2026

1923.27
1006.39

-27.83%
-35.44%

-26.3%
-37.17%

29.86%
36.96%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

292.79
291.99

0.8
0.27%

17:50:00
02.04.2026

320.39
231.31

3.58%
-2.34%

5.03%
20.28%

6.11%
0.71%

DAXsubsector Transportation Services (Perf.)
Deutschland

511.27
509.86

1.41
0.28%

17:50:00
02.04.2026

559.46
396.63

3.58%
-2.34%

5.04%
22.49%

14.56%
11.97%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1554.88
1555.41

-0.53
-0.03%

17:50:00
02.04.2026

1605.08
1226.01

13.55%
11.73%

12.24%
12.49%

1.89%
6.04%

DAXsupersector Consumer Goods
Deutschland

744.15
750.58

-6.43
-0.86%

17:50:00
02.04.2026

885.19
689.89

-14.2%
-9.65%

-15.27%
-2.02%

-17.74%
-24.23%

DAXsupersector Consumer Services
Deutschland

268.49
270.23

-1.74
-0.64%

17:50:00
02.04.2026

436.12
257.74

-23.28%
-31.47%

-23.47%
-29.86%

-19.86%
-52.81%

DAXsupersector FIRE
Deutschland

952.97
953.19

-0.22
-0.02%

17:50:00
02.04.2026

1030.1
751.51

-5.91%
-1.74%

-5.07%
6.38%

105.8%
71.81%

DAXsupersector Industrials
Deutschland

1311.35
1327.88

-16.53
-1.24%

17:50:00
02.04.2026

1493.5
834.73

-6.39%
-2.77%

-3.82%
28%

78.54%
85.33%

DAXsupersector Information Technology
Deutschland

1640.95
1652.1

-11.15
-0.67%

17:50:00
02.04.2026

2576.47
1568.68

-21.68%
-26.18%

-19.71%
-25.47%

3.04%
-12.98%

DAXsupersector Pharma Healthcare
Deutschland

1193.6
1200.35

-6.75
-0.56%

17:50:00
02.04.2026

1404.7
935.69

-6.49%
-0.26%

-5.69%
12.57%

-4.8%
-12.36%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

487.25
480.66

6.59
1.37%

17:50:00
02.04.2026

494.52
277.68

22.55%
34.18%

22.51%
55.8%

90.42%
64.31%

DBIX Deutsche Börse India Index Short EUR
Deutschland

48776.58
49241.56

-464.98
-0.94%

22:30:05
02.04.2026

50105.78
36864.91

17.21%
11.42%

18.7%
15.21%

5.26%
-16.31%

DBIX India Index Kursindex
Deutschland

781.5
774.1

7.4
0.96%

22:30:00
02.04.2026

1024.23
760.84

-14.84%
-10.08%

-15.9%
-13.29%

2.84%
17.21%

DBIX India Net
Indien

1049.72
1039.79

9.93
0.96%

22:30:00
02.04.2026

1371.45
1021.97

-14.58%
-9.59%

-15.63%
-12.04%

6.58%
23.76%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

75.66
75.66

0
0%

22:49:09
03.04.2026

92.16
70.93

-3.12%
-10.34%

-2.03%
-4.88%

12.16%
-52.26%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

219.38
219.07

0.31
0.14%

17:50:00
02.04.2026

231.23
170.44

1.48%
8.35%

0.96%
11.76%

19.7%
14.05%

DivDAX
Deutschland

584.1
583.27

0.83
0.14%

17:50:00
02.04.2026

615.67
432.76

1.48%
8.35%

0.95%
17.2%

38.7%
41.85%

Dow Jones
USA

46504.67
46565.74

-61.07
-0.13%

22:41:28
02.04.2026

50512.79
36611.78

-5.05%
-0.54%

-3.88%
14.7%

38.4%
38.71%

Dow Jones Composite Average
USA

15135.64
15102.78

32.86
0.22%

22:41:28
02.04.2026

16059.83
11466.28

-0.41%
4.55%

0.51%
19.97%

35.34%
34.79%

Dow Jones DJIA VIX
USA

21.92
22.39

-0.47
-2.1%

22:15:01
02.04.2026

65.65
3.93

55.79%
38.82%

62.01%
-12.11%

31.81%
27.81%

Dow Jones Transportation
USA

19088.51
18929.11

159.4
0.84%

22:41:27
02.04.2026

20150.74
12470.8

7.61%
20.5%

8.86%
40.14%

33.66%
28.19%

Dow Jones US Banks
USA

773.8
773.32

0.48
0.06%

23:30:06
02.04.2026

873.98
521.55

-10.22%
0.32%

-8.17%
32.8%

94.66%
42.26%

Dow Jones Utility Average
USA

1173.99
1165.26

8.73
0.75%

22:41:27
02.04.2026

1194.23
928.75

10.3%
4.39%

8.93%
14.37%

25.86%
31.93%

E-Mobilität Wasserstoff Index
-

139.31
137.5

1.81
1.32%

18:29:54
02.04.2026

165.22
113.1

5.1%
-11.73%

6.09%
12.04%

-39.66%
-74.09%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

46399
46731.49

-602.89
-1.28%

14:57:21
02.04.2026

52821.4
29740.7

13.45%
24.69%

13.45%
46.37%

172.02%
345.41%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.11
-0.22

0.34
149.93%

21:00:04
02.04.2026

175%
-63.33%

266.67%
-

-
-

EU Short Term
-

0.15
0.21

-0.06
-28.37%

21:57:07
02.04.2026

114.29%
-62.5%

150%
-

-
-

EURO STOXX
-

609.53
612.21

-2.68
-0.44%

17:50:00
02.04.2026

654.56
472.48

-2.42%
2.41%

-1.34%
14.63%

33.55%
39.29%

EURO STOXX 50
-

5692.86
5732.71

-39.85
-0.7%

17:50:00
02.04.2026

6199.78
4540.22

-3.9%
0.73%

-2.69%
11.33%

32.05%
43.38%

EURO STOXX Auto & Parts
-

435.4
436.6

-1.2
-0.27%

19:02:07
02.04.2026

543.9
402.3

-15.7%
-16.91%

-16.78%
-8.39%

-23.65%
-30.78%

EURO STOXX Banks
-

245.57
249.51

-3.94
-1.58%

17:50:00
02.04.2026

285.01
150.04

-8.6%
4.85%

-8.01%
36.65%

140.26%
177.1%

EURO STOXX Chemicals
-

1449.3
1450.5

-1.2
-0.08%

19:02:07
02.04.2026

1540.4
1316.6

8.12%
2.21%

7.32%
0.38%

2.66%
6.75%

EURO STOXX Health Care
-

816.8
821.4

-4.6
-0.56%

19:02:07
02.04.2026

937.9
729.8

-8.05%
-9.26%

-8.97%
-0.04%

0.72%
-3.57%

EURO STOXX Insurance
-

504.8
502.8

2
0.4%

19:02:07
02.04.2026

549.4
426

-6.21%
-1.44%

-5.77%
3.98%

66.82%
76.44%

EURO STOXX Media
-

240.4
238.6

1.8
0.75%

19:02:07
02.04.2026

380.7
225

-21.85%
-24.16%

-20.66%
-28.02%

-17.73%
-0.58%

EURO STOXX Oil & Gas
-

606.1
597.7

8.4
1.41%

19:02:07
02.04.2026

610.4
299.5

33.83%
49.29%

35.5%
73.02%

75.94%
124.4%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1180.5
1197.8

-17.3
-1.44%

19:02:08
02.04.2026

1377.4
895.8

-6.24%
-1.69%

-2.2%
19.86%

36.19%
43.06%

EURO STOXX Telecom
-

396.5
394.1

2.4
0.61%

19:02:08
02.04.2026

416.9
331.3

14.93%
14.93%

14.43%
6.59%

33.01%
49.28%

EURONEXT 100
-

1768.22
1772.14

-3.92
-0.22%

18:05:02
02.04.2026

1858.66
1336.73

0.48%
4.18%

1.53%
16.87%

29.5%
45.81%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-50.22
-31.62

-18.6
-58.84%

20:00:00
02.04.2026

88.2353
-89.899

-
-463.39%

-
-352.11%

-248.89%
-

FAZ
-

3113.6
3113.6

0
0%

17:59:05
03.04.2026

3398.84
2700.18

-5.38%
-3.05%

-4.44%
10.57%

25.86%
17.4%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10436.29
10364.79

71.5
0.69%

17:35:30
02.04.2026

10934.94
7544.83

4.32%
9.96%

4.88%
23.15%

36.01%
52.95%

FTSE 250
Großbritannien

21642.3
21688.19

-45.89
-0.21%

17:35:30
02.04.2026

23844.54
17392.49

-4.21%
-2.5%

-3.42%
12.66%

14.63%
-1.6%

FTSE 350
Großbritannien

5632.17
5598.65

33.52
0.6%

17:35:30
02.04.2026

5929.96
4118.09

3.38%
8.54%

3.97%
22.02%

33.48%
43.78%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5566.13
5533.6

32.53
0.59%

17:40:36
02.04.2026

5863.37
4074.68

3.3%
8.43%

3.88%
21.95%

33.3%
42.8%

FTSE EUROTOP 100
-

4583.54
4596.2

-12.66
-0.28%

18:05:02
02.04.2026

4901
3608.76

-1.21%
4.09%

-0.16%
12.45%

27.75%
45.62%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

45624.94
45714.95

-90.01
-0.2%

01:35:05
03.04.2026

47650.97
31945.73

-0.49%
5.47%

0.55%
23.08%

67.87%
84.26%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3414.87
3417.17

-2.3
-0.07%

22:49:15
02.04.2026

3638.08
2709.85

-3.01%
2.49%

-3.01%
9.59%

24.4%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2298.16
2301.56

-3.4
-0.15%

17:50:00
02.04.2026

2633.9
2066.21

-12.2%
-8.37%

-12.38%
1.29%

-8.26%
-39.71%

GEX Kursindex
Deutschland

1658.37
1660.82

-2.45
-0.15%

17:50:00
02.04.2026

1900.64
1515.67

-12.2%
-8.37%

-12.38%
-0.36%

-13%
-44.56%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3306.25
3380.58

-74.33
-2.2%

17:50:00
02.04.2026

4818.42
2656.87

-12.06%
-0.32%

-11.76%
-33.52%

-11.7%
2.21%

General All Share Kursindex
Deutschland

1895.04
1937.64

-42.6
-2.2%

17:50:00
02.04.2026

2788.38
1561.33

-12.07%
-2.35%

-11.77%
-36.1%

-22.04%
-12.81%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12265.42
12339.01

-73.59
-0.6%

17:50:00
02.04.2026

13454.58
9664.35

-6.55%
-4.37%

-5.29%
8.2%

45.2%
46.67%

HDAX Hedged
Deutschland

772.07
776.81

-4.74
-0.61%

19:15:01
02.04.2026

838.55
630.75

-5.86%
-3.16%

-4.59%
10.88%

54.91%
63.47%

HDAX Kursindex
Deutschland

4806.44
4844.79

-38.35
-0.79%

17:50:00
02.04.2026

5283.4
4145.29

-7.01%
-4.84%

-5.75%
5.27%

33.01%
27.77%

HTX EUR
Ungarn

9683.68
9710.53

-26.85
-0.28%

17:45:00
02.04.2026

10364.92
5885.57

11.84%
24.79%

11.84%
41.1%

164.25%
133.95%

HTX HUF
Ungarn

24111.82
24099.94

11.88
0.05%

17:45:00
02.04.2026

25511.61
15554.91

11.86%
23.28%

11.86%
34.38%

168.58%
148.76%

HTX USD
Ungarn

11185.62
11287.04

-101.42
-0.9%

17:45:00
02.04.2026

12241.62
6483.34

10.38%
22.78%

10.38%
47.57%

180.33%
128.26%

Hang Seng
Hong Kong

25294.03
24788.14

505.89
2.04%

10:08:58
01.04.2026

28056.1
19260.21

-3.97%
-7.3%

-3.97%
9.01%

23.93%
-11.79%

Hang Seng China Enterprise
Hong Kong

8504.81
8374.3

130.51
1.56%

10:08:58
01.04.2026

9770.21
7100.61

-7.24%
-12.54%

-7.24%
-0.31%

22.54%
-23.18%

IATX
Österreich

322.46
325.32

-2.86
-0.88%

17:50:02
02.04.2026

368.25
302.06

-0.28%
-9.09%

0.49%
-5.51%

18.39%
-13.26%

IBC
Venezuela

6349.81
6349.81

-47.58
-0.74%

19:03:48
31.03.2026

534358.31
518.93

184.64%
499.85%

184.64%
-97.24%

-77.87%
124.25%

IBEX 35
Spanien

17555.9
17580.4

-24.5
-0.14%

17:35:30
02.04.2026

18573.8
11583

-0.33%
12.65%

0.36%
33.09%

91.71%
103.32%

IBEX Medium
Spanien

18451
18573.5

-122.5
-0.66%

17:35:30
02.04.2026

19066.2
14214.6

3.1%
5.11%

4.22%
18.85%

34.44%
33.57%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7026.78
7184.44

-157.66
-2.19%

11:00:05
02.04.2026

9174.474
5882.605

-20.68%
-13.45%

-19.68%
17.19%

2.92%
17.7%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26782.33
27087.16

-304.83
-1.13%

21:02:16
02.04.2026

29401.53
18447.26

-0.43%
18.69%

1.95%
34.39%

68.74%
63.55%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5495.97
5565.66

-69.69
-1.25%

21:02:22
02.04.2026

6061.75
3784.19

-0.66%
18.75%

1.86%
34%

74.36%
65.66%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5234.05
5234.05

-244.65
-4.47%

08:32:40
02.04.2026

6347.41
2284.72

17.42%
44.96%

21.45%
110.48%

111.7%
67.71%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1098.65
1095.45

3.2
0.29%

17:53:00
02.04.2026

1157.86
688.52

14.48%
26.27%

19.16%
42.48%

97.42%
106.87%

KTX USD
-

961.42
964.58

-3.16
-0.33%

17:53:00
02.04.2026

1045.19
580.38

12.98%
24.24%

17.12%
51.6%

109.43%
101.84%

L&S DAX Indikation
Deutschland

23213
23308

-95
-0.41%

23:00:00
02.04.2026

25509.5
18821

-5.37%
-4.78%

-5.51%
7.4%

48.6%
52.7%

LDAX
Deutschland

23146.74
23254.28

-107.54
-0.46%

22:01:00
02.04.2026

25465.58
18728.36

-6.77%
-5.05%

-5.71%
6.59%

48.27%
52.31%

LEVDAX
Deutschland

28971.85
29302.65

-330.8
-1.13%

19:15:00
02.04.2026

35595.84
19148.42

-14.43%
-11.81%

-12.15%
7.85%

87.62%
81.31%

LMDAX
Deutschland

28751
29036.75

-285.75
-0.98%

22:01:00
02.04.2026

32372.43
23322.73

-8.31%
-7.03%

-7.05%
6.94%

4.71%
-11.46%

LSDAX
Deutschland

16603.69
16705.32

-101.63
-0.61%

22:01:00
02.04.2026

18374.04
13286.74

-4.83%
-4.01%

-4.09%
10.95%

26.43%
4.95%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3448.88
3472.43

-23.55
-0.68%

22:01:00
02.04.2026

3974.51
3034.03

-6.63%
-7.51%

-4.87%
-0.91%

4.63%
-0.16%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23168.08
23298.89

-130.81
-0.56%

17:50:00
02.04.2026

-6.84%
-4.97%

-5.59%
6.68%

48.7%
52.29%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

28916.26
29205.84

-289.58
-0.99%

17:50:00
02.04.2026

32383.56
23135.2

-8.07%
-6.53%

-6.66%
7.6%

5.36%
-10.93%

MDAX Kursindex
Deutschland

13901.73
14040.95

-139.22
-0.99%

17:50:00
02.04.2026

15555.62
12087.18

-8.17%
-6.63%

-6.76%
5.42%

-1.02%
-19.12%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1434.48
1457.59

-23.11
-1.59%

02:01:04
02.04.2026

1619.281
993.4539

-1.15%
4.41%

0.35%
30.08%

45.02%
7.15%

MSCI World
-

4316.09
4313.61

2.48
0.06%

17:15:15
03.04.2026

4597.14
3155.66

-3.61%
-0.82%

-2.9%
29.76%

54.32%
50.23%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2999341.73
2997780.34

1561.39
0.05%

22:24:03
01.04.2026

3296502.07
1635451.36

-4.06%
65.83%

-4.06%
31.8%

1077.61%
6071.78%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24045.53
24019.99

25.54
0.11%

23:16:01
02.04.2026

26182.1032
16542.1992

-5.34%
-2.99%

-4.6%
29.83%

82.88%
76.83%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4632.75
4622.58

10.16
0.22%

23:16:01
02.04.2026

5136.6917
3497.179

-1.37%
4.19%

0.47%
22.49%

47.73%
1.06%

NASDAQ Comp.
USA

21879.18
21840.95

38.23
0.18%

23:16:01
02.04.2026

24019.9935
14784.0313

-6.48%
-3.96%

-5.84%
32.2%

79.49%
59.64%

NASDAQ Computer
USA

21059.43
20973.54

85.89
0.41%

23:16:01
02.04.2026

23913.5571
12990.0745

-7.94%
-5.06%

-7.76%
44.01%

114.55%
120.04%

NASDAQ Financial 100
USA

6727.73
6682.49

45.24
0.68%

23:16:01
02.04.2026

7747.2161
5341.991

-11.61%
-11.98%

-8.84%
12.18%

52.07%
13.86%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14416.02
14277.53

138.48
0.97%

23:16:01
02.04.2026

16159.23
13974.0982

-7.01%
-7.62%

-5.91%
-11.57%

24.77%
33.07%

NASDAQ Other Finance
USA

12281.4
12135.49

145.91
1.2%

23:16:01
02.04.2026

15025.499
10514.4156

-11.97%
-16.97%

-9.24%
4.71%

44.42%
5.83%

NASDAQ Telecommunications
USA

551.91
542.19

9.72
1.79%

23:16:01
02.04.2026

571.0587
436.5069

8.48%
10.32%

8.71%
13.85%

38.23%
11.85%

NASDAQ Transportation
USA

7912.39
7965.95

-53.56
-0.67%

23:16:01
02.04.2026

8778.5205
5262.8736

2.18%
17.56%

4.13%
38.95%

39.02%
22.2%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3943.17
3940.01

3.16
0.08%

18:05:02
02.04.2026

4116.93
2905.35

2.51%
5.48%

3.09%
18.56%

29.83%
17.29%

NIKKEI 225
Japan

53123.49
52463.27

660.22
1.26%

08:45:03
03.04.2026

59332.43
30792.74

2.49%
10.8%

2.49%
57.26%

87.8%
76.55%

NSE 20
Kenia

3450.23
3450.23

18.67
0.54%

13:53:30
01.04.2026

9.72%
14.17%

9.72%
62.81%

111.44%
85.19%

NSE All Share Kenia
Kenia

195.96
195.96

1.14
0.59%

13:53:01
01.04.2026

3.75%
10.29%

3.75%
58.54%

73.03%
22.59%

NTX EUR
-

2192.64
2189.19

3.45
0.16%

17:50:00
02.04.2026

2287.06
1398.14

3.32%
18.37%

3.91%
36.5%

106.08%
100.99%

NYSE Arca Airline
USA

60.65
60.65

-1.26
-2.04%

22:00:15
02.04.2026

84.3017
45.4573

-18.21%
-3.85%

-14.89%
18.3%

3.82%
-44.44%

NYSE Arca Biotechnology
USA

7021.52
7021.52

-18.45
-0.26%

22:00:15
02.04.2026

7802.3847
4864.2294

-3.12%
6.97%

-2.8%
25.17%

32.06%
25.35%

NYSE Arca China Index
USA

256.53
256.53

-1.19
-0.46%

22:03:15
02.04.2026

348.711
219.7459

-16.71%
-24.71%

-15.87%
-5.73%

12.35%
-29.7%

NYSE Arca Computer Hardware
USA

4704.85
4704.85

112.76
2.46%

22:02:30
02.04.2026

4851.1638
1559.8622

19.57%
31.15%

19.64%
165.89%

273.37%
240.36%

NYSE Arca Defense
USA

19504.54
19504.54

93.63
0.48%

22:00:15
02.04.2026

21439.081
11366.153

3.03%
5.96%

7.55%
53.18%

113.27%
130.51%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

550.48
550.48

-0.81
-0.15%

22:00:15
02.04.2026

624.4296
273.9998

10.3%
30.66%

12.36%
74.1%

68.1%
144.63%

NYSE Arca Networking
USA

2658.67
2658.67

99.82
3.9%

22:00:15
02.04.2026

2660.2248
982.8883

20.81%
28.49%

21.47%
140.86%

214.2%
228.84%

NYSE Arca Oil
USA

2603.76
2603.76

38.62
1.51%

22:02:45
02.04.2026

2749.3849
1480.9373

35.05%
37.73%

37.52%
49.75%

43.22%
157.39%

NYSE Arca Pharmaceutical
USA

1136.24
1136.24

-10.01
-0.87%

22:03:45
02.04.2026

1218.5209
829.7764

1.89%
10.65%

0.42%
19.08%

33.69%
63.81%

NYSE Arca Securities Broker/Dealer
USA

1004.7
1004.7

11.32
1.14%

22:01:30
02.04.2026

1104.1753
675.6821

-6.85%
-4.37%

-3.55%
30.52%

121.74%
120.17%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2785.02
2785.02

-22.61
-0.81%

22:00:15
02.04.2026

3137.0489
1558.6993

5.99%
24.77%

6.73%
59.44%

46.15%
70.77%

NYSE Arca Tech 100
USA

8722.8
8722.8

15.07
0.17%

22:04:00
02.04.2026

9235.8043
5698.8437

0.37%
3.44%

2.11%
36.83%

75.12%
70.95%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22193.86
22193.86

13.14
0.06%

22:04:30
02.04.2026

23602.5804
16820.1143

-1.06%
2.16%

-0.18%
18.26%

43.3%
39.84%

NYSE Energy
-

19171.36
19171.36

232.48
1.23%

22:04:15
02.04.2026

20078.1284
11404.5952

30.78%
37.05%

32.23%
43.02%

46.6%
138.92%

NYSE Financial
-

13368.49
13368.49

17.32
0.13%

22:04:30
02.04.2026

14713.9609
10655.8681

-8.66%
-3.08%

-7.17%
11.52%

57.19%
41.84%

NYSE Health Care
-

25706.43
25706.43

-85.36
-0.33%

22:04:00
02.04.2026

27898.8263
22277.9592

-4.83%
0.11%

-4.84%
2.61%

12.78%
25.58%

NYSE International 100
USA

10007.48
10007.48

-1.82
-0.02%

22:03:15
02.04.2026

10864.3955
6681.2375

0.66%
6.33%

1.39%
32.85%

59.93%
58.38%

NYSE MKT Composite
USA

8890.14
8890.14

65.44
0.74%

22:10:15
02.04.2026

8954.9239
4334.8103

27.39%
27.79%

27.27%
80.83%

102.59%
221.94%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13475.31
13475.31

38.75
0.29%

22:03:00
02.04.2026

14246.7944
10013.4048

0.41%
-3.57%

0.93%
20.9%

55.46%
20.56%

NYSE US 100
USA

17959.41
17959.41

-14.64
-0.08%

22:03:45
02.04.2026

19109.5404
14638.4233

-3.82%
-0.68%

-3.01%
10.07%

35.88%
38.26%

NYSE World Leaders
USA

14533.1
14533.1

-8.55
-0.06%

22:03:45
02.04.2026

15529.952
11100.847

-2.26%
1.7%

-1.47%
17.18%

43.41%
43.27%

NYSE World Leaders
-

1453.31
1453.31

-0.85
-0.06%

22:03:45
02.04.2026

1553.0013
1110.2033

-2.26%
1.7%

-1.47%
17.18%

43.41%
43.27%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5852.5
5874.31

-21.81
-0.37%

23:16:01
02.04.2026

6131.6544
3568.3523

3.77%
15.28%

2.56%
41.68%

41.14%
22.28%

Nasdaq Industrial
USA

12005.79
12057.63

-51.84
-0.43%

23:16:01
02.04.2026

13160.4649
9416.6181

-5.14%
-5.07%

-3.39%
14.46%

44.87%
11.88%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

771.06
764.84

6.22
0.81%

08:45:03
03.04.2026

834.66
484.07

4.04%
12.02%

4.04%
44.35%

81.92%
86.08%

OBX
Norwegen

2012.38
2030.29

-17.91
-0.88%

18:05:02
01.04.2026

2036.91
1247.8

24.95%
27.65%

24.95%
41.09%

81.6%
111.71%

OMRX Total Bond Index
Schweden

6670.75
6684.43

-13.68
-0.2%

16:21:00
02.04.2026

7397.74
6554.7669

-0.23%
-0.29%

-0.35%
1.78%

9.47%
1.37%

OMRX Total Market Index
Schweden

6231.5
6243.11

-11.61
-0.19%

16:21:00
02.04.2026

6848.0087
6121.8711

-0.18%
-0.2%

-0.29%
1.8%

9.53%
1.95%

OMX AFV Generalindex
Schweden

1005.66
1019.88

-14.22
-1.39%

17:35:00
02.04.2026

1087.5189
784.8565

-1.14%
2.69%

-0.69%
13.19%

24.11%
16.63%

OMX Baltic 10
-

311.65
311.06

0.59
0.19%

14:05:00
02.04.2026

320.8596
288.5732

-0.35%
6.71%

-0.35%
1.92%

5.37%
19.88%

OMX Copenhagen PI
Dänemark

1184.85
1163.88

20.97
1.8%

17:05:00
01.04.2026

1499.1473
1114.3125

-9.67%
-6.66%

-9.67%
-11.88%

-19.74%
-3.97%

OMX Helkinski PI
Finnland

12807.62
12739.43

68.19
0.54%

16:35:00
02.04.2026

13206.6452
8686.994

2.6%
15.66%

3.15%
31.31%

19.69%
10.93%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3152.3
3118.09

34.21
1.1%

18:35:00
01.04.2026

3522.3028
2694.336

-4.02%
0.15%

-4.02%
0.18%

5.25%
-6.11%

OMX Iceland 6 PI ISK
Island

2649.98
2607.03

42.95
1.65%

18:35:00
01.04.2026

2973.7901
2279.3639

-6.11%
1.54%

-6.11%
0.37%

1.65%
-9.68%

OMX Iceland All-Share
Island

2046.38
2014.93

31.46
1.56%

18:35:00
01.04.2026

2321.4891
1900.5085

-5.41%
-2.04%

-5.41%
-3.12%

-11.23%
-2.3%

OMX Nordic 40
Island

2452.34
2452.34

0
0%

17:35:04
03.04.2026

2749.58
1983

-4.29%
1.86%

-2.76%
13.86%

6.06%
17.33%

OMX STOCKHOLM 30 GI
Schweden

607.43
615.73

-8.29
-1.35%

17:35:00
02.04.2026

654.0698
418.9794

3.44%
10.32%

4.18%
27.55%

47%
54.55%

OMXC20
Dänemark

1413.96
1387.36

26.6
1.92%

17:05:00
01.04.2026

1974.6939
1325.4123

-12.56%
-11.35%

-12.56%
-19.37%

-29.37%
-4.16%

OMXH25
Finnland

5980.64
5953.41

27.24
0.46%

16:35:00
02.04.2026

6165.5659
3925.3979

3.71%
18.47%

4.25%
35.66%

25.54%
20.16%

OMXR
Lettland

877.17
879.64

-2.47
-0.28%

14:05:00
02.04.2026

941.7909
848.4787

-5.42%
-3.41%

-5.42%
0.5%

-24.43%
-21.97%

OMXS PI
Schweden

1034.3
1048.77

-14.47
-1.38%

17:35:00
02.04.2026

1117.3233
807.1116

-1.14%
2.69%

-0.72%
13.27%

23.48%
16.15%

OMXS30
Schweden

2965.69
3006.37

-40.68
-1.35%

17:35:00
02.04.2026

3230.0717
2097.5828

2.2%
8.67%

2.93%
24.34%

34.13%
32.98%

OMXS60PI
Schweden

329.53
333.89

-4.36
-1.31%

17:35:00
02.04.2026

357.071
242.6953

1.07%
6.62%

1.59%
19.52%

29.65%
26.7%

OMXSLCPI
Schweden

294.83
298.98

-4.15
-1.39%

17:35:00
02.04.2026

319.6568
228.5105

-0.97%
3.13%

-0.52%
13.77%

23.59%
16.29%

OMXSMCPI
Schweden

1664.05
1685.72

-21.67
-1.29%

17:35:00
02.04.2026

1788.1956
1428.6413

-3.91%
-3.81%

-4.13%
5.06%

25.1%
11.42%

OMXSSCPI
Schweden

1202.51
1212.56

-10.06
-0.83%

17:35:00
02.04.2026

1316.0658
931.5079

-2.81%
-1.92%

-3.28%
16.53%

-12.03%
-10.8%

OMXT
Estland

2054.14
2056.51

-2.37
-0.12%

14:05:00
02.04.2026

2099.1331
1845.9374

-0.18%
5.3%

-0.18%
4.85%

10.03%
34.22%

OMXV
Litauen

1368.35
1362.44

5.91
0.43%

14:05:00
02.04.2026

1430.9501
1102.9496

0.64%
10.02%

0.64%
17.81%

37.46%
59.81%

OSEBX
Norwegen

2053.05
2067.97

-14.92
-0.72%

18:05:02
01.04.2026

2073.56
1314.6

20.98%
24.39%

20.98%
36.84%

69.87%
91.56%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9369.63
9299.86

69.77
0.75%

18:05:02
02.04.2026

9386.22
6194.45

10.63%
15.46%

11.54%
34.49%

54.14%
86.87%

PTX EUR
Polen

1729.19
1713.73

15.46
0.9%

17:45:00
02.04.2026

1780.05
1116.91

4.1%
21.91%

4.12%
32.28%

121.71%
85.7%

PTX PLN
Polen

2714.01
2691.63

22.38
0.83%

17:45:00
02.04.2026

2745.96
1756.58

5.79%
22.6%

5.8%
33.89%

102.98%
72.73%

PTX USD
Polen

1997.39
1991.95

5.44
0.27%

17:45:00
02.04.2026

2129.4
1230.85

2.74%
19.94%

2.34%
38.39%

135.2%
81.18%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

387.15
389.48

-2.33
-0.6%

23:16:02
02.04.2026

472.0786
151.9616

9.41%
29.08%

13.01%
121.41%

189.52%
175.3%

Philadelphia Semi.
USA

7833.39
7802.31

31.08
0.4%

23:16:02
02.04.2026

8498.1039
3388.6229

5.2%
18.98%

6.32%
101.18%

144.76%
136.99%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8944.68
8998.72

-54.04
-0.6%

17:50:00
02.04.2026

9853.19
7165.74

-6.85%
-4.99%

-5.6%
6.85%

42.95%
43.49%

Prime All Share Kursindex
Deutschland

4722.19
4759.81

-37.62
-0.79%

17:50:00
02.04.2026

5210
4121.4

-7.29%
-5.45%

-6.06%
4.03%

31.08%
25.16%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16328.5
16328.5

0
0%

17:59:01
03.04.2026

17775.58
15175.65

-4.3%
-2.76%

-3.24%
3.73%

9.22%
5.42%

QIX Dividenden Europa
Deutschland

17337.97
17346.54

-8.57
-0.05%

22:29:02
03.04.2026

18089.89
14413.37

2.08%
4.13%

2.13%
15.1%

38.22%
45.91%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35022.49
35177.47

-154.98
-0.44%

17:45:00
02.04.2026

37059.33
20168.12

12.09%
30.33%

12.09%
58.85%

124.58%
156.98%

ROTX RON
Rumänien

62938.65
63198.57

-259.92
-0.41%

17:45:00
02.04.2026

66568.99
36070.58

12.28%
30.55%

12.28%
62.7%

131.89%
166.46%

ROTX RON
Rumänien

62938.65
63198.57

-259.92
-0.41%

17:45:00
02.04.2026

66568.99
36070.58

12.28%
30.55%

12.28%
62.7%

131.89%
166.46%

ROTX USD
Rumänien

44700.03
45179.41

-479.38
-1.06%

17:45:00
02.04.2026

48225.02
24913.03

10.62%
28.23%

10.62%
65.03%

138.24%
151.59%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2530.3
2544

-13.7
-0.54%

15:14:06
03.04.2026

2728.8
1766.8

-1.18%
1.09%

0.35%
38.08%

41.82%
11.68%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3209.95
3209.54

0.41
0.01%

22:40:21
02.04.2026

3492.8
2326.61

-6.78%
-3.95%

-6.38%
23.43%

70.47%
73.27%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1480.59
1480.59

1.73
0.12%

22:03:05
02.04.2026

1572.99
1086.97

-4.21%
-1.55%

-3.56%
22.12%

57.39%
57.95%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6582.69
6575.32

7.37
0.11%

22:40:22
02.04.2026

7002.28
4835.04

-4.63%
-1.98%

-4.02%
21.98%

59.6%
61.42%

S&P 500 3M VIX
USA

24.72
24.86

-0.14
-0.56%

22:15:01
02.04.2026

45.03
10.06

34.93%
29.56%

37.18%
-9.72%

18.67%
17.94%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

32957.95
32957.95

189.91
0.58%

22:51:18
01.04.2026

34544.46
22227.74

2.29%
8.16%

3.37%
35.43%

62.53%
73.22%

S&P/TSX 60
Kanada

1913.65
1913.65

8.4
0.44%

22:51:18
01.04.2026

1986.35
1338.21

1.37%
6.37%

2.31%
30.82%

56.99%
68.56%

S&P/TSX 60 Capped
Kanada

2116.11
2116.11

9.29
0.44%

22:51:18
01.04.2026

2196.5
1479.79

1.37%
6.37%

2.31%
30.82%

56.99%
68.56%

S&P/TSX 60 Equal Weight Index
Kanada

320.38
320.38

1.12
0.35%

22:51:18
01.04.2026

333.45
229.11

2.45%
6.11%

2.87%
27.74%

54.61%
75.13%

S&P/TSX 60 Shariah
Kanada

303.36
303.36

0.22
0.07%

22:51:18
01.04.2026

325.78
211.81

8.52%
11.39%

8.46%
30.49%

76.77%
65.58%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

38184.21
38184.21

220.03
0.58%

22:51:18
01.04.2026

40022.3
25752.47

2.29%
8.16%

3.37%
35.43%

62.53%
73.22%

S&P/TSX Completion Index
Kanada

2248.53
2248.53

24.8
1.12%

22:51:18
01.04.2026

2445.21
1304.51

5.97%
15.32%

7.66%
55.25%

86.39%
94.02%

S&P/TSX Composite Dividend Index
Kanada

256.41
256.41

1.23
0.48%

22:51:18
01.04.2026

267.64
177.72

4.61%
10%

5.23%
31.83%

56.29%
76.34%

S&P/TSX Composite Equal Weight Index
Kanada

278.93
278.93

1.59
0.57%

22:51:18
01.04.2026

296.55
168.25

5.8%
13.52%

6.93%
49.93%

74.67%
84.73%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1328.02
1328.02

0.57
0.04%

22:51:18
01.04.2026

1472.51
704.86

8.35%
18.87%

10.25%
68.23%

84.35%
80.52%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

969.31
965.69

3.62
0.37%

17:50:02
02.04.2026

1560.82
909.27

-1.66%
-12.85%

-2.42%
-29.24%

-42.73%
-51.54%

SATX2
-

20.37
20.17

0.2
0.99%

17:35:21
02.04.2026

55.13
18.05

-4.59%
-25.82%

-6.09%
-52.43%

-72.05%
-82.11%

SAX
Slowakei

310.71
306.51

4.2
1.37%

17:01:02
02.04.2026

310.71
263.71

5.58%
16%

5.68%
6.58%

-2.06%
-14.49%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6033.09
6046.06

-12.97
-0.21%

18:15:05
02.04.2026

6535.82
5121.83

-2.89%
-1.42%

-2.66%
4.84%

7.73%
24.8%

SBF 120 Gross
Frankreich

17380.73
17418.09

-37.36
-0.21%

18:15:05
02.04.2026

18806.81
14267.21

-2.76%
-1%

-2.53%
8.43%

18.5%
44.79%

SBF 120 Net
Frankreich

13328.02
13356.67

-28.65
-0.21%

18:15:05
02.04.2026

14425.8
11030.7

-2.79%
-1.1%

-2.56%
7.54%

15.8%
39.61%

SBI
Schweiz

138.49
138.77

-0.28
-0.2%

17:05:10
02.04.2026

140.39
136.35

-0.16%
-0.42%

-0.16%
0.83%

11.43%
-1.3%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

450.5
449.7

0.8
0.18%

17:45:02
02.04.2026

746.36
420.48

-0.47%
-14.47%

-1.09%
-30.02%

-58.95%
-63.62%

SCECE2 EUR
-

26.34
26.25

0.09
0.34%

17:45:02
02.04.2026

76.21
23.31

-2.88%
-28.95%

-4.08%
-54.02%

-86.12%
-90.46%

SDAX
Deutschland

16724.07
16802.71

-78.64
-0.47%

17:50:00
02.04.2026

18480.2
13183.63

-4.71%
-3.7%

-3.64%
12.04%

27.41%
5.6%

SDAX Kursindex
Deutschland

7042.16
7075.27

-33.11
-0.47%

17:50:00
02.04.2026

7744.11
5957.38

-4.8%
-3.82%

-3.72%
9.63%

18.93%
-4.94%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

73134.32
73134.32

1186.77
1.65%

14:46:21
01.04.2026

86159.02
71425.01

-14.72%
-9.94%

-14.72%
-4.55%

23.73%
48.77%

SETX EUR
-

3421.27
3428.69

-7.42
-0.22%

17:45:00
02.04.2026

3624.83
2196.17

9.3%
14.08%

10.19%
43.23%

121.55%
153.63%

SETX USD
-

2913.23
2937.86

-24.63
-0.84%

17:45:00
02.04.2026

3449.01
1780.02

7.87%
12.23%

8.31%
49.79%

135.03%
148.31%

SLI
Schweiz

2068.07
2070.33

-2.26
-0.11%

17:30:00
02.04.2026

2223.32
1721.32

-3.85%
2%

-3.85%
5.19%

18.21%
13.72%

SMI
Schweiz

12981.97
12991.25

-9.28
-0.07%

17:30:30
02.04.2026

14063.53
10699.66

-2%
3.8%

-2%
5.72%

17.03%
16.09%

SMI Expanded
Schweiz

1786.94
1787.18

-0.25
-0.01%

17:30:00
02.04.2026

1930.632
1463.733

-1.92%
4.16%

-1.92%
6.78%

14.16%
11.19%

SMI in EUR
Schweiz

14092.46
14098.7

-6.24
-0.04%

17:30:00
02.04.2026

15463.69
11525.66

-1.24%
5.21%

-1.24%
8.96%

26.36%
-

SMIM
Schweiz

2948.95
2952.79

-3.84
-0.13%

17:30:00
02.04.2026

3178.765
2303.667

-1.89%
5.62%

-1.89%
13.17%

8.25%
-6.73%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18123.68
18133.98

-10.3
-0.06%

17:40:00
02.04.2026

19309.93
14361.69

-0.65%
5.32%

-0.65%
10.77%

24.8%
27.53%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6061.73
6062.03

-0.3
0%

17:40:00
02.04.2026

6414.14
4532.31

-0.47%
5.81%

-0.47%
17.58%

19.05%
8.8%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5217.31
5221.83

-4.52
-0.09%

17:40:00
02.04.2026

5503.35
3841.59

0.41%
4.4%

0.41%
19.12%

22.04%
15.26%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

341.24
342.38

-1.14
-0.33%

17:45:00
02.04.2026

458.91
330.99

-3.08%
-24.88%

-3.08%
-19.87%

11.34%
40.28%

SRX RSD
-

506.36
508.09

-1.73
-0.34%

17:45:00
02.04.2026

679.86
491.28

-3.01%
-24.74%

-3.01%
-19.71%

11.43%
40.07%

SRX USD
-

300.89
303.3

-2.41
-0.79%

17:45:00
02.04.2026

412.38
296.43

-4.35%
-26.09%

-4.35%
-16.5%

18.12%
37.34%

SSE 100
China

5845.25
5845.25

-96.04
-1.62%

09:00:15
02.04.2026

6772.0529
4682.1188

-4.85%
-7.11%

-4.85%
10.86%

-10.04%
-17.02%

SSE 180
China

9656.02
9656.02

-98.22
-1.01%

09:00:15
02.04.2026

10560.0462
7766.8519

-5.48%
-6.42%

-5.48%
13.73%

12.63%
-8.77%

SSE 380
China

6708.31
6708.31

-108.98
-1.6%

09:00:15
02.04.2026

7587.6561
4886.1

-0.01%
-0.63%

-0.01%
21.63%

12.03%
14.6%

SSE 50
China

2853.45
2853.45

-25.34
-0.88%

09:00:12
02.04.2026

3177.7353
2457.0802

-7.95%
-5.53%

-7.95%
7.18%

7.04%
-20.62%

STOXX 50
-

4967.21
4977.72

-10.51
-0.21%

17:50:00
02.04.2026

5315.22
3921.71

-0.78%
4.39%

0.2%
11.93%

25.67%
47.9%

STOXX Americas 600
-

1719.66
1706.54

13.12
0.77%

22:30:00
02.04.2026

1807.87
1334.13

-3.13%
-0.81%

-2.08%
14.39%

50.17%
61.03%

STOXX Asia/Pacific 50
-

1964.1
1989.03

-24.93
-1.25%

17:50:00
02.04.2026

2122.33
1457.97

1.44%
4.47%

3.74%
18.7%

33.59%
28.38%

STOXX Asia/Pacific 600
-

263.23
266.77

-3.54
-1.33%

17:50:00
02.04.2026

284.97
195.14

3.09%
6.49%

5.09%
20.32%

30.64%
22.06%

STOXX EU Enlarged 15
-

2555.01
2546.54

8.47
0.33%

17:50:00
02.04.2026

2665.38
1621.62

3.48%
22.07%

4.21%
34.24%

116.9%
93.37%

STOXX EU600 Health Care
-

1127
1124.6

2.4
0.21%

19:02:25
02.04.2026

1233.1
925.3

-0.72%
1.64%

-0.84%
5.89%

9.5%
27.59%

STOXX Eastern Europe 300
-

100.64
100.18

0.46
0.46%

17:50:00
02.04.2026

106.56
70.85

4.21%
13.55%

5.04%
25.86%

76.47%
-10.26%

STOXX Global 150
-

9205.98
9181.91

24.07
0.26%

22:30:00
02.04.2026

9788.52
7101.65

-4.23%
-1.11%

-3.37%
15.12%

53.2%
67.83%

STOXX Global 1800
-

906.9
903.46

3.44
0.38%

22:30:00
02.04.2026

946.22
702.43

-2.12%
0.83%

-1%
14.93%

43.98%
51.21%

STOXX Nordic
-

982.65
987.81

-5.16
-0.52%

17:50:00
02.04.2026

1056.12
773.17

-1.12%
5.12%

0%
9.84%

11.12%
11.63%

STOXX Nordic 30
-

14462.62
14549.11

-86.49
-0.59%

17:50:00
02.04.2026

15745.93
11094.95

-2.41%
5.91%

-1.29%
12.35%

12.93%
15.02%

STOXX North America 50
-

16121.59
16038.29

83.3
0.52%

22:30:00
02.04.2026

17519.28
12414.9

-5.59%
-2.5%

-4.83%
15.2%

67.08%
81.6%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3347.86
3334.66

13.2
0.4%

17:35:55
02.04.2026

3472.09
2899.65

1.59%
6.03%

1.59%
10.18%

43.62%
28.82%

SXI Swiss Real Estate
Schweiz

3621.42
3605.97

15.45
0.43%

17:30:30
02.04.2026

3764.13
3077.34

3.63%
8.19%

3.63%
12.06%

47.43%
31.56%

Scale 30
Deutschland

1092.35
1087.77

4.58
0.42%

17:50:00
02.04.2026

1114.57
811.41

1.23%
5%

2.94%
21.94%

-3.26%
-36.27%

Scale 30 (Kursindex)
Deutschland

969.11
965.05

4.06
0.42%

17:50:00
02.04.2026

988.83
733.05

1.23%
5%

2.94%
19.75%

-8.08%
-40.41%

Scale All Share
Deutschland

1384.5
1378.27

6.23
0.45%

17:50:00
02.04.2026

1441.75
965.91

-1.56%
3.02%

0.76%
28.67%

10.57%
-21.51%

Scale All Share (Kursindex)
Deutschland

1234.83
1229.27

5.56
0.45%

17:50:00
02.04.2026

1285.89
875.12

-1.56%
3.02%

0.76%
26.66%

5.71%
-26.44%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3919.29
3919.29

-29.27
-0.74%

09:00:15
02.04.2026

4197.228
3040.6932

-2.59%
-0.37%

-2.59%
17.27%

18.9%
12.53%

Shenzhen Composite Index
China

2536.25
2536.25

-40.98
-1.59%

09:00:05
02.04.2026

2763.5851
1712.8045

-1.75%
-0.54%

-1.75%
27.3%

18.02%
11.92%

Shenzhen Index A
China

2653.8
2653.8

-42.91
-1.59%

09:00:05
02.04.2026

2891.8838
1791.4292

-1.75%
-0.53%

-1.75%
27.34%

18.04%
11.92%

Shenzhen Index B
China

1204.53
1204.53

-4.54
-0.38%

09:00:03
02.04.2026

1373.6147
1117.975

-5.59%
-11.05%

-5.59%
-1.01%

0.74%
5.42%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

153.28
152.34

0.94
0.62%

22:49:45
03.04.2026

166.54
85.14

12.73%
25.47%

16.26%
66.68%

12.35%
15.24%

Stoxx Europe 600
-

596.63
597.69

-1.06
-0.18%

17:50:00
02.04.2026

636.16
464.26

-0.85%
4.59%

0.08%
14.05%

30.35%
37.07%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17970.97
17981.31

-10.34
-0.06%

17:40:00
02.04.2026

19146.37
14240.24

-0.65%
5.32%

-0.65%
10.77%

24.78%
27.59%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3645.19
3611.67

33.52
0.93%

08:30:02
03.04.2026

3938.68
2243.21

4.82%
12.99%

4.82%
46.86%

80.21%
83.77%

TOPIX 100
Japan

2472.85
2452.97

19.88
0.81%

08:30:15
03.04.2026

2663.31
1516.25

3.86%
12.08%

3.86%
46.4%

84.57%
92.35%

TOPIX 500
Japan

2842.69
2816.46

26.23
0.93%

08:30:02
03.04.2026

3070.73
1751.23

4.64%
12.79%

4.64%
46.56%

81.01%
84.26%

TecDAX
Deutschland

3467.91
3484.26

-16.35
-0.47%

17:50:00
02.04.2026

3994.94
3010.36

-6.32%
-7.13%

-4.31%
-0.2%

5.34%
0.35%

TecDAX Kursindex
Deutschland

2480.24
2503.71

-23.47
-0.94%

17:50:00
02.04.2026

2883.91
2197.21

-7.19%
-7.99%

-5.2%
-2.21%

0.12%
-7.28%

Technology All Share
Deutschland

3257.54
3272

-14.46
-0.44%

17:50:00
02.04.2026

4409.13
3151.27

-11.53%
-16.03%

-10.09%
-16.54%

-19.3%
-32.79%

Technology All Share Kursindex
Deutschland

2346.3
2377.86

-31.56
-1.33%

17:50:00
02.04.2026

3213.04
2280.46

-12.52%
-16.97%

-11.1%
-18.59%

-23.65%
-38.15%

The Asia Dow
-

4331.52
4293.69

37.83
0.88%

19:45:48
03.04.2026

4771.92
3065.73

-0.5%
3.64%

1.58%
26.16%

47.02%
33.99%

The Europe Dow
-

2498.09
2501.44

-3.35
-0.13%

18:55:57
02.04.2026

2659.08
1874.16

1.05%
6.5%

1.82%
17.51%

36.97%
67.46%

The Global Dow
USA

6314.37
6307.27

7.1
0.11%

23:36:51
03.04.2026

6693.15
4435.7

1.02%
5.46%

1.87%
34.44%

60.23%
63.07%

TraderFox High-Quality Stars USA
-

29560.06
29560.06

0
0%

22:49:56
03.04.2026

31277.39
26690.94

1.28%
0.28%

1.92%
6.05%

47.74%
58.16%

U.S. Dollar Index
USA

100.19
100.02

0.17
0.17%

22:59:57
03.04.2026

103.47
95.82

1.68%
2.17%

1.79%
-2.62%

-1.36%
7.73%

US Long Term
-

0.02
0.08

-0.05
-68.42%

17:00:12
02.04.2026

-93.94%
-92%

-94.59%
-

-
-

US Short Term
-

0.03
0.56

-0.53
-95.51%

20:45:04
02.04.2026

-94.12%
-94.74%

-95.38%
-

-
-

UTX EUR
Ukraine

92.15
93.12

-0.97
-1.04%

17:45:00
02.04.2026

107.96
75.13

5.91%
16.13%

7.3%
4.32%

87.45%
-35.99%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

80.64
82

-1.36
-1.66%

17:45:00
02.04.2026

93.5
65.47

4.52%
14.25%

5.47%
8.59%

98.87%
-37.33%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

27.71
26.34

1.37
5.2%

17:30:00
02.04.2026

44.5877
13.5341

80.87%
74.61%

83.63%
11.55%

46%
51.67%

VDAX-NEW 12M
Deutschland

22.29
21.94

0.35
1.6%

17:30:00
02.04.2026

29.1735
18.361

9.59%
18.5%

9.64%
7.89%

3.77%
1.97%

VDAX-NEW 18M
Deutschland

21.74
21.56

0.18
0.84%

17:30:00
02.04.2026

23.1024
18.2202

18.28%
12.18%

18.67%
12.12%

1.64%
-11.37%

VDAX-NEW 1M
Deutschland

28.37
26.91

1.46
5.43%

17:30:00
02.04.2026

72.4509
12.6529

101.21%
107.69%

109.68%
1.32%

61.84%
58.31%

VDAX-NEW 24M
Deutschland

22.23
22.32

-0.09
-0.4%

17:30:00
02.04.2026

23.7702
17.2262

15.48%
25.45%

15.54%
10.87%

5.46%
-3.18%

VDAX-NEW 2M
Deutschland

27.51
26.13

1.37
5.26%

17:30:00
02.04.2026

41.8189
14.0725

76.91%
66.42%

76.69%
14.82%

39.86%
50.16%

VDAX-NEW 3M
Deutschland

27
26.23

0.77
2.94%

17:30:00
02.04.2026

39.0986
15.1039

59.67%
50.33%

59.95%
14.65%

29.31%
37.54%

VDAX-NEW 6M
Deutschland

24.78
24.29

0.49
2.02%

17:30:00
02.04.2026

31.6664
17.3732

33.51%
31.67%

33.58%
11.47%

12.94%
15.74%

VDAX-NEW 9M
Deutschland

26.17
25.4

0.78
3.06%

17:30:00
02.04.2026

31.6151
18.2376

40.1%
34.69%

40.47%
17.04%

17.46%
16.73%

VIX
USA

23.87
24.54

-0.67
-2.73%

22:15:01
02.04.2026

57.96
13.38

60.2%
43.36%

64.51%
-20.49%

28.68%
33.28%

VIX of VIX
USA

115.33
114.83

0.5
0.44%

22:15:01
02.04.2026

189.03
81.72

27.42%
21.67%

28%
-3.47%

37.18%
16.21%

VSMI
Schweiz

20.67
20.39

0.28
1.38%

17:20:11
02.04.2026

35.1906
10.4457

61.23%
67.64%

61.23%
15.73%

54.37%
48.28%

VSTOXX
-

28.49
26.97

1.51
5.61%

17:30:00
02.04.2026

53.5375
13.9724

84.4%
77.07%

86.94%
11.55%

49.24%
66.51%

Value-Stars-Deutschland-Index
Deutschland

260.35
261.33

-0.98
-0.38%

22:58:09
02.04.2026

291.85
197.1

1.5%
-1.75%

1.5%
18.23%

-7.29%
-16.53%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1905.44
1907.81

-2.37
-0.12%

17:50:06
02.04.2026

2025.58
1337.35

1.47%
11.94%

2.19%
27.92%

47.36%
43.45%

WBI Wiener Börse Index
Österreich

2071.35
2075.7

-4.35
-0.21%

17:50:06
02.04.2026

2198.37
1440.8

0.79%
12.53%

1.62%
31.64%

60.17%
61.34%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23214.8
23315.73

-100.93
-0.43%

22:15:00
02.04.2026

25471.71
19236.25

-6.61%
-4.77%

-5.45%
7.24%

48.7%
52.73%

XDAXDAX
Deutschland

23214.8
23315.73

-100.93
-0.43%

22:15:00
02.04.2026

25507.79
18489.91

-6.61%
-4.77%

-5.45%
7.24%

48.7%
52.73%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

955.252
955.164

0.0879999999999654
0.00921307754479497%

23:57:45
03.04.2026

1899.551
850.497

-27.3%
-47.62%

-25.6%
-20.45%

97.31%
2.27%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes