Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1047.01 1046.86	0.15 0.01%	15:18:00 10.06.2026	1062.4 882.42	4.4% 10.56%	8.21% 11.92%	37.7% 43.73%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4282.1 4281.59	0.51 0.01%	15:18:15 10.06.2026	4345.17 3520.08	5.71% 12.26%	9.88% 14.9%	49.32% 63.98%
AEX NR Niederlande	3673 3672.56	0.44 0.01%	15:18:15 10.06.2026	3727.09 3025.75	5.55% 12.09%	9.71% 14.64%	48.3% 62.16%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7335.24 7335.24	65.35 0.9%	16:00:15 15.05.2026	7478.0731 5541.8003	1.58% 4.52%	- 34.78%	36.13% 30.08%
AMX Niederlande	1076.5 1068.17	8.33 0.78%	15:18:00 10.06.2026	1102.82 848.58	8.66% 19.03%	14.3% 19.34%	17.33% 0.75%
ASCX Niederlande	1678.82 1678.16	0.66 0.04%	15:18:00 10.06.2026	1781.24 1453.7	4.48% 7.7%	7.39% 9.15%	32.43% 20.95%
ATX Österreich	6001.06 6008.65	-7.59 -0.13%	15:18:30 10.06.2026	6148.87 4306.63	10.43% 16%	12.13% 36.65%	89.24% 70.77%
ATX BI Österreich	2356.26 2375.03	-18.77 -0.79%	15:17:53 10.06.2026	2547.12 1846.02	0.92% 8.2%	6.62% 24.35%	33.61% 17.18%
ATX CPS Österreich	3079.81 3069.92	9.89 0.32%	15:16:06 10.06.2026	3268.76 2681.36	8.28% 4.88%	7.41% 8.73%	-26.32% -33.26%
ATX DVP -	152.31 152.31	0 0%	09:00:02 10.06.2026	189.55 3.79	3918.73% -19.65%	- -14.03%	18.03% 154.02%
ATX FIN Österreich	3594.22 3573.24	20.98 0.59%	15:17:46 10.06.2026	3631.47 2229.59	14.77% 17.49%	11.61% 51.83%	220.26% 180.54%
ATX FND Österreich	9159.98 9156.45	3.53 0.04%	15:17:53 10.06.2026	9427.85 7036.52	3.05% 12.83%	9.08% 26.45%	54.39% 45.08%
ATX IGS Österreich	2149.73 2155.58	-5.85 -0.27%	15:14:51 10.06.2026	2327.25 1842.16	0% 7.69%	2.57% 10.62%	9.21% -2.04%
ATX LV2 Österreich	4154.11 4165.01	-10.9 -0.26%	15:17:53 10.06.2026	4332.24 2160.26	24.49% 35.67%	27.02% 85.06%	264.36% 200.99%
ATX LV4 Österreich	902.39 907.2	-4.81 -0.53%	15:17:53 10.06.2026	984.45 278.86	47.74% 68.95%	48.71% 198.94%	790.46% 284.63%
ATX NTR EUR Österreich	12160.35 12175.91	-15.56 -0.13%	15:17:53 10.06.2026	12410.93 8552.53	12.5% 18.24%	14.29% 39.56%	108.09% 101.22%
ATX Prime Österreich	2962.25 2966.59	-4.34 -0.15%	15:17:53 10.06.2026	3039.39 2159.59	9.64% 15.37%	11.44% 34.13%	84.58% 65.63%
ATX TD Österreich	2406.29 2408.59	-2.3 -0.1%	15:14:40 10.06.2026	2451 1776.69	9.75% 15.07%	12.05% 33.13%	100.82% 66.96%
ATX TD NTR Österreich	4146.85 4150.81	-3.96 -0.1%	15:14:40 10.06.2026	4199.86 2988.6	12.3% 17.82%	14.73% 36.75%	125.49% 101.53%
ATX TD TR Österreich	4902.58 4907.27	-4.69 -0.1%	15:14:40 10.06.2026	4948.13 3501.67	13.26% 18.86%	15.74% 38.12%	134.82% 115.52%
ATX TR Österreich	15023.64 15042.86	-19.22 -0.13%	15:17:53 10.06.2026	15295.35 10487.46	13.28% 19.08%	15.1% 40.66%	115.59% 113.64%
ATX five Österreich	3195.87 3207.22	-11.35 -0.35%	15:17:46 10.06.2026	3273.31 2293.91	12.78% 18.18%	13.83% 38.55%	129.09% 100.52%
AXX Großbritannien	770.49 780.81	-10.32 -1.32%	15:18:00 10.06.2026	837.43 693.87	-0.4% 3.05%	0.22% 0.22%	-2.77% -38.34%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	662.27 662.27	-9.94 -1.48%	22:14:00 09.06.2026	986.0593 404.1641	-25.1% -2.33%	-5.53% 59.63%	172.38% 111.66%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2362.45 2385.63	-23.18 -0.97%	15:18:06 10.06.2026	2407.09 1777.93	8.2% 12.19%	9.47% 26.52%	86.99% 155.17%
BATX BAM Bosnien und Herzegowina	1011.1 1011.1	0 0%	17:45:00 09.06.2026	1020.8 884.42	-0.65% 5.05%	3.14% 10.62%	13.35% 34.65%
BATX EUR Bosnien und Herzegowina	1011.11 1011.11	0 0%	17:45:00 09.06.2026	1020.81 884.44	-0.66% 5.04%	3.14% 10.62%	13.35% 34.65%
BATX USD Bosnien und Herzegowina	828.08 826.64	1.44 0.17%	17:45:00 09.06.2026	847.69 720.99	-1.38% 4.32%	1.88% 11.94%	21.94% 27.9%
BEL 20 Belgien	5588 5565.12	22.88 0.41%	15:18:00 10.06.2026	5691.52 4383.99	7.94% 11.75%	9.3% 23.12%	53.43% 33.36%
BEL 20 GR Belgien	19117.95 19041	76.95 0.4%	15:18:15 10.06.2026	19246.28 14594.98	10.43% 14.38%	11.88% 26.53%	68.08% 55.67%
BEL 20 NR Belgien	13821.52 13765.88	55.64 0.4%	15:18:15 10.06.2026	13933.04 10638.18	9.68% 13.59%	11.1% 25.5%	63.56% 48.67%
BEL Mid Belgien	6474.52 6416.7	57.82 0.9%	15:18:30 10.06.2026	7135.78 6198.55	-2.68% 1.97%	-0.61% -1.28%	-2.2% -2.74%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3660.01 3660.01	86.36 2.42%	00:01:25 10.06.2026	3598.44 2755	15.35% 24.14%	14.46% 29.35%	74.35% 42.45%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2820.57	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3613.37 3612.15	1.22 0.03%	15:17:50 10.06.2026	3961.94 2857.15	1.52% 11.38%	5.77% 24.68%	74.25% 128.2%
BTX USD Bulgarien	3079.75 3080.31	-0.56 -0.02%	15:18:00 10.06.2026	3457.13 2442.81	1.43% 9.48%	4.43% 25.48%	87.36% 117.75%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1630.17 1637.26	-7.09 -0.43%	05:51:06 09.06.2026	1654.2 1237.12	6.19% 15.63%	13.55% 28.15%	32.66% 23.47%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1397.86 1392.75	5.11 0.37%	15:33:31 10.06.2026	1468.17 1214.93	3.23% 3.53%	0.83% 8.74%	17.75% 10.05%
Bahrain All Share Bahrain	1985.16 1978.48	6.68 0.34%	12:30:00 10.06.2026	2084.51 1863.34	1.64% -3.56%	-3.96% 3.36%	1.52% 27.86%
Bloomberg Commodity Index -	131.13 130.97	0.16 0.12%	15:22:12 10.06.2026	143.59 99.54	-0.79% 18.83%	19.56% 26.93%	31.18% 37.89%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8179.96 8203.43	-23.47 -0.29%	15:18:00 10.06.2026	8642.23 7505.27	1.72% 1.17%	-0.19% 5.2%	12.82% 23.93%
CAC 40 GR Frankreich	27051.69 27129.31	-77.62 -0.29%	15:18:00 10.06.2026	27919.67 24086.81	4.13% 3.68%	2.19% 8.53%	23.92% 44.86%
CAC 40 NR Frankreich	19869.64 19926.65	-57.01 -0.29%	15:18:00 10.06.2026	20624.82 17822.59	3.53% 3.06%	1.61% 7.7%	21.12% 39.45%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9320.32 9354.23	-33.91 -0.36%	15:18:30 10.06.2026	9940.89 8576.15	0.86% -1.69%	-3.06% 2.52%	3.38% 11.79%
CAC All Tradable Frankreich	6075.11 6093.12	-18.01 -0.3%	15:18:15 10.06.2026	6406.03 5571.08	1.84% 1.44%	0% 5.07%	12.03% 19.64%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8811.3 8835.57	-24.27 -0.27%	15:18:15 10.06.2026	9312.25 8090.38	1.68% 1.2%	-0.16% 4.95%	12.45% 21.54%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14563.54 14651.35	-87.81 -0.6%	15:18:00 10.06.2026	15791.23 12949.12	5.41% 6.19%	3.23% 4.09%	2.66% -5.26%
CAC Mid & Small Frankreich	14841.01 14940.81	-99.8 -0.67%	15:18:15 10.06.2026	16047.18 13285	4.76% 5.93%	2.99% 7.21%	6.34% -3%
CAC Next 20 Frankreich	12019.37 12036.92	-17.55 -0.15%	15:18:30 10.06.2026	12829.23 11185.45	0.86% 1.74%	0.2% 0.74%	6.19% -7.11%
CAC Small Frankreich	16874.2 17049.25	-175.05 -1.03%	15:18:30 10.06.2026	17989.83 12612.82	0.54% 4.36%	1.46% 30.55%	36.88% 17.18%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2077.69 2092.45	-14.76 -0.71%	15:18:00 10.06.2026	2184.01 1863.83	3.2% 1.02%	0.03% 1.21%	46.18% 40.32%
CDAX Kursindex Deutschland	799.23 805.99	-6.76 -0.84%	17:50:00 09.06.2026	841.46 743.32	0.3% -0.02%	-1.73% -0.72%	35.68% 22.85%
CECE BNK EUR -	3773.19 3793.66	-20.47 -0.54%	15:18:06 10.06.2026	4005.56 2532.04	11.39% 15.91%	11% 44.03%	193.96% 176.73%
CECE EUR -	3378.98 3407.84	-28.86 -0.85%	15:18:30 10.06.2026	3540.82 2441.07	7.31% 13.42%	7.8% 35.38%	112.01% 102.18%
CECE EUR DVP -	50.38 50.38	0 0%	09:00:02 10.06.2026	124.6 5.97	- -59.57%	- -27.51%	94.29% 442.89%
CECE FND EUR -	3753.61 3792.93	-39.32 -1.04%	15:18:28 10.06.2026	3908.71 2836.42	6.28% 16.03%	10.74% 31.14%	104.12% 120.5%
CECE FND USD -	4309.86 4358.1	-48.24 -1.11%	15:18:20 10.06.2026	4589.04 3251.3	6.16% 14.02%	8.87% 31.96%	119.43% 110.37%
CECE HCA EUR -	3727.92 3745.4	-17.48 -0.47%	15:18:13 10.06.2026	3965.57 2914.07	2.93% 12.9%	10.4% 26.28%	71.92% 40.87%
CECE INF EUR -	1216.56 1232.88	-16.32 -1.32%	15:18:18 10.06.2026	1261.41 954.03	5.79% 15.38%	12.62% 25.34%	91.01% 111.75%
CECE LV2 EUR -	3142.18 3196.73	-54.55 -1.71%	15:18:21 10.06.2026	3385.72 1631.64	16.32% 27.59%	15.49% 83.96%	374.09% 328.89%
CECE LV4 EUR -	526.91 545.57	-18.66 -3.42%	15:18:21 10.06.2026	624.44 166.15	28.91% 46.43%	20.44% 188.43%	1236.66% 513.76%
CECE MID EUR -	5106.38 5166.8	-60.42 -1.17%	15:18:00 10.06.2026	5174.75 3490.73	8.72% 23.43%	19.3% 43.99%	171.14% 204.88%
CECE MID USD -	4346.64 4400.67	-54.03 -1.23%	15:18:00 10.06.2026	4438.54 2968.37	8.62% 21.31%	17.31% 44.9%	191.51% 190.9%
CECE NTR EUR -	6457.96 6512.63	-54.67 -0.84%	15:18:35 10.06.2026	6676.98 4525.73	8.76% 14.96%	9.25% 39.56%	140.93% 146.94%
CECE NTR USD -	7407.15 7474.67	-67.52 -0.9%	15:18:35 10.06.2026	7830.37 5180.14	8.65% 12.98%	7.42% 40.44%	159.02% 135.6%
CECE OIL EUR -	4443.46 4466.12	-22.66 -0.51%	15:18:33 10.06.2026	4598.16 2732.65	6.82% 30.72%	26.69% 62.61%	134.09% 159.12%
CECE TD EU -	1033.14 1039.68	-6.54 -0.63%	15:18:20 10.06.2026	1060.78 734.98	9.23% 19.59%	12.83% 36.53%	127.08% 152.6%
CECE TD NTR EUR -	2263.91 2278.23	-14.32 -0.63%	15:18:20 10.06.2026	2313.46 1530.19	11.14% 21.68%	14.8% 43.7%	172.91% 230.71%
CECE TD NTR USD -	1813.32 1825.88	-12.56 -0.69%	15:18:20 10.06.2026	1870.95 1224.39	11.03% 19.59%	12.88% 44.61%	193.42% 215.54%
CECE TD TR EUR -	2776.87 2794.44	-17.57 -0.63%	15:18:20 10.06.2026	2837.46 1855.82	11.49% 22.07%	15.17% 45.34%	183.76% 249.31%
CECE TD TR USD -	2224.93 2240.06	-15.13 -0.68%	15:18:33 10.06.2026	2290.3 1485.26	11.39% 19.98%	13.25% 46.27%	205.12% 233.33%
CECE TD USD -	827.54 833.17	-5.63 -0.68%	15:18:33 10.06.2026	868.62 588.05	9.14% 17.55%	10.96% 37.41%	144.17% 141.05%
CECE TEL EUR -	1721.71 1731.62	-9.91 -0.57%	15:18:00 10.06.2026	1745.38 1133.19	15.96% 39.44%	35.08% 49.69%	215.5% 209.99%
CECE TR EUR -	7418.12 7481.49	-63.37 -0.85%	15:18:12 10.06.2026	7658.88 5171.01	8.92% 15.12%	9.41% 40.31%	146.4% 155.61%
CECE USD -	3904.71 3940.6	-35.89 -0.91%	15:18:12 10.06.2026	4183.64 2815.01	7.2% 11.47%	5.99% 36.23%	127.93% 92.9%
CECETR USD -	8572.3 8651.11	-78.81 -0.91%	15:18:12 10.06.2026	9049.3 5963.15	8.8% 13.14%	7.57% 41.19%	164.9% 143.88%
CECExt EUR -	2351.03 2368.75	-17.72 -0.75%	15:18:12 10.06.2026	2438.26 1690.64	7.14% 14.73%	9.64% 36.28%	115.41% 110%
CECExt USD -	2003.39 2019.76	-16.37 -0.81%	15:18:12 10.06.2026	2124.35 1437.63	7.03% 12.76%	7.8% 37.13%	131.59% 100.36%
CEERIUS -	4002.41 4021.21	-18.8 -0.47%	15:18:31 10.06.2026	4091.22 2707.7	12.53% 25.71%	23.76% 46.04%	157.1% 131.02%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	624.03 629	-4.97 -0.79%	15:18:22 10.06.2026	669.94 578.45	0.93% 5.72%	4.16% 4.58%	28.1% 18.5%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3041.17 3066.59	-25.42 -0.83%	15:16:35 10.06.2026	3067.09 2364.75	11.03% 14.23%	12.96% 27.31%	116.76% 144.56%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2582.57 2605.5	-22.93 -0.88%	15:18:00 10.06.2026	2624.3 2005.97	10.93% 12.28%	11.08% 28.12%	133.07% 133.37%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4659.45 4659.45	69.35 1.51%	09:00:19 09.06.2026	4968.8931 3637.496	2.09% 4.34%	1.44% 26.66%	26.83% -12.82%
CSI 200 China	6109.41 6109.41	164.17 2.76%	03:01:00 09.06.2026	6554.2569 5262.7877	-0.72% 10%	5.97% -	- -
CSI 300 China	4801.81 4801.81	88.17 1.87%	09:00:19 09.06.2026	5030.5187 3827.0829	2.72% 4.57%	1.78% 24.22%	24.9% -8.91%
CSI 500 China	8176.18 8176.18	212.73 2.67%	09:00:19 09.06.2026	8956.6619 5613.2813	-2.78% 14.26%	6.86% 42%	35.64% 20.85%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5379.19 5379.19	110.4 2.1%	09:00:19 09.06.2026	5707.7324 4122.1694	1.1% 7.13%	3.16% 28.79%	27.76% -2.29%
CTX CZK Tschechien	2789.04 2818.23	-29.19 -1.04%	15:18:15 10.06.2026	3286.3 2520.86	-8.43% -8.06%	-12.25% 9.49%	80.48% 98.74%
CTX EUR Tschechien	3137.21 3173.59	-36.38 -1.15%	15:18:24 10.06.2026	3668.18 2761.69	-7.69% -8.06%	-12.32% 12.04%	77.46% 108.22%
CTX USD Tschechien	3625.28 3669.31	-44.03 -1.2%	15:18:24 10.06.2026	4374.96 3175.07	-7.77% -9.63%	-13.78% 12.75%	90.81% 98.68%
Classic All Share Deutschland	11948.98 11996.28	-47.3 -0.39%	15:18:00 10.06.2026	12629.54 10609.62	2.82% 1%	-0.85% 8.94%	27.92% 6.18%
Classic All Share Kursindex Deutschland	6926.74 6969.2	-42.46 -0.61%	17:50:00 09.06.2026	7440.19 6300.31	-0.5% -0.14%	-2.98% 6.63%	17.65% -6.95%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24271.38 24433.06	-161.68 -0.66%	15:18:07 10.06.2026	25507.79 21863.81	2.67% -0.1%	-1.09% 1.35%	50.77% 54.66%
DAX 20% Capped Deutschland	2125.75 2140.14	-14.39 -0.67%	15:18:38 10.06.2026	2247.38 1924.77	2.14% -0.69%	-1.68% 0.61%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8864.83 8924.66	-59.83 -0.67%	15:18:36 10.06.2026	9556.28 8166.01	0.4% -2.6%	-3.57% -1.2%	38.99% 33.53%
DAX Uncapped Deutschland	1863.08 1876.75	-13.67 -0.73%	15:18:38 10.06.2026	2043.67 1706.22	0.3% -4.27%	-5.18% -0.71%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	929.07 929.14	-0.07 -0.01%	15:18:00 10.06.2026	1014.91 844.8	-3.5% 2.38%	-0.15% 5.47%	32.68% 6.3%
DAXglobal BRIC Index Kursindex Deutschland	404.53 404.88	-0.35 -0.09%	15:18:15 10.06.2026	445.72 378.45	-4.42% 0.49%	-1.2% 1.05%	12.98% -18.72%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	727.39 727.19	0.2 0.03%	15:18:15 10.06.2026	849.92 696.02	-6.19% -6.53%	-9.98% 0.02%	31.21% -8.28%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	79310.63 79323.94	-13.31 -0.02%	15:18:20 10.06.2026	82290.58 67678.5	6.62% 7.25%	11.35% 0.59%	-21.55% -13.35%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1526.65 1535.46	-8.81 -0.57%	15:18:05 10.06.2026	1592.29 1376.49	2.91% 1.54%	-0.38% 3.8%	40.99% 40.31%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	959.75 965.87	-6.12 -0.63%	15:18:05 10.06.2026	1035.56 892.6	-0.57% -3.52%	-4.01% -5.26%	28.33% 12.29%
DAXplus Seasonal Strategy Deutschland	131294.56 132179.14	-884.58 -0.67%	15:18:00 10.06.2026	137991.33 118280.39	2.66% -0.1%	-1.1% 2.12%	55.54% 80.89%
DAXsector All Automobile Deutschland	211.61 212.61	-1 -0.47%	15:18:00 10.06.2026	256.43 198.94	-4.53% -15.91%	-17.06% -0.9%	-23.37% -25.34%
DAXsector All Banks Deutschland	165.37 165.12	0.25 0.15%	15:18:00 10.06.2026	178.58 125.86	8.92% 0.81%	-2.62% 26.8%	285.21% 434.83%
DAXsector All Basic Resources Deutschland	22.86 23.99	-1.13 -4.71%	15:18:00 10.06.2026	27.23 9.3	14.93% 55.4%	44.32% 139.12%	-93.9% -93.31%
DAXsector All Chemicals Deutschland	395.43 397.58	-2.15 -0.54%	15:18:00 10.06.2026	429.41 332.94	10.02% 14.24%	12.75% 2.46%	13.11% 21.03%
DAXsector All Construction Deutschland	449.53 451.4	-1.87 -0.41%	15:18:00 10.06.2026	541.02 363.18	6.68% -10.41%	-9.95% 19.22%	194.37% 229.74%
DAXsector All Consumer Deutschland	262.73 261.13	1.6 0.61%	15:18:00 10.06.2026	307.78 222.01	9.33% -0.4%	-2.03% -13.13%	-10.27% -29.18%
DAXsector All Financial Services Deutschland	205.57 205.08	0.49 0.24%	15:18:00 10.06.2026	244.01 192.74	-0.47% 4.46%	3.07% -13.71%	35.68% -16.33%
DAXsector All Food & Beverages Deutschland	52.81 52.89	-0.08 -0.15%	15:18:00 10.06.2026	60.6 46.96	5.96% 7.03%	4.91% 7.16%	-37.55% -28.97%
DAXsector All Industrial Deutschland	615.88 623.24	-7.36 -1.18%	15:18:00 10.06.2026	689.47 529.64	0.03% 2.19%	0.38% 13.28%	90.65% 105.55%
DAXsector All Insurance Deutschland	911.94 906.5	5.44 0.6%	15:18:00 10.06.2026	969.94 844.45	4.95% -2.65%	-2.29% 3.05%	86.11% 130.65%
DAXsector All Media Deutschland	263.26 265.97	-2.71 -1.02%	15:18:00 10.06.2026	419.3 244.08	-9.59% -17.14%	-18.81% -36.9%	-15.67% -29.15%
DAXsector All Pharma & Healthcare Deutschland	295.3 294.92	0.38 0.13%	15:18:00 10.06.2026	353.69 269.88	-4.77% -5.79%	-7.37% -0.58%	-12.93% -22.2%
DAXsector All Retail Deutschland	77.76 78.51	-0.75 -0.96%	15:18:00 10.06.2026	91.99 55	29.11% 6.71%	2.95% -11.57%	-6.26% -66.72%
DAXsector All Software Deutschland	551.07 577.8	-26.73 -4.63%	15:18:00 10.06.2026	980.21 507.88	-8.87% -27.92%	-25.5% -42.49%	16.58% 14.55%
DAXsector All Technology Deutschland	568.07 566.39	1.68 0.3%	15:18:00 10.06.2026	655.61 226.06	77.93% 110.19%	100.38% 114.08%	88.35% 100.04%
DAXsector All Telecommunication Deutschland	551.38 543.97	7.41 1.36%	15:18:00 10.06.2026	646.43 494.52	-10.45% 7.64%	3.94% -9.17%	61.59% 80.83%
DAXsector All Transportation & Logistics Deutschland	557.14 558.29	-1.15 -0.21%	15:18:00 10.06.2026	575.79 414.18	12.72% 11.75%	10.98% 25.6%	22.09% 24.17%
DAXsector All Utilities Deutschland	132.94 133.23	-0.29 -0.22%	15:18:00 10.06.2026	141.68 93.13	1.34% 27.2%	16.54% 37.9%	29.53% 60.01%
DAXsector Automobile Deutschland	1794.04 1802.42	-8.38 -0.46%	15:18:00 10.06.2026	2164.64 1675.62	-4.35% -15.41%	-16.69% -0.36%	-20.31% -14.52%
DAXsector Banks Deutschland	327.18 327.57	-0.39 -0.12%	15:18:00 10.06.2026	370.27 265.25	9.17% -7.39%	-10.03% 19.75%	221.27% 238.17%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4424.41 4448.27	-23.86 -0.54%	15:18:00 10.06.2026	4808.05 3726.29	9.94% 14.18%	12.71% 2.44%	14.98% 24.5%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1518.91 1509.63	9.28 0.61%	15:18:00 10.06.2026	1780.01 1283.08	9.34% -0.37%	-2% -13.16%	-9.59% -33.17%
DAXsector Financial Services Deutschland	2473.23 2467.18	6.05 0.25%	15:18:00 10.06.2026	2938.26 2312.69	-0.4% 4.76%	3.33% -13.76%	45.01% -10.41%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18305.67 18523.89	-218.22 -1.18%	15:18:00 10.06.2026	20502.61 15751.51	-0.05% 2.1%	0.29% 13.21%	92.14% 116.03%
DAXsector Insurance Deutschland	2976.75 2959	17.75 0.6%	15:18:00 10.06.2026	3166.1 2756.45	4.95% -2.65%	-2.29% 2.97%	86.8% 125.75%
DAXsector Media Deutschland	349.35 352.84	-3.49 -0.99%	15:18:00 10.06.2026	553.37 325.15	-10.07% -17.56%	-19.13% -36.7%	-10.63% -25.46%
DAXsector Pharma & Healthcare Deutschland	3524.64 3520.1	4.54 0.13%	15:18:00 10.06.2026	4222.19 3220.96	-4.77% -5.8%	-7.38% -0.57%	-20.54% -28.49%
DAXsector Retail Deutschland	280.02 282.74	-2.72 -0.96%	15:18:00 10.06.2026	331.66 197.81	29.2% 6.63%	2.85% -11.58%	-6.84% -70.15%
DAXsector Software Deutschland	44109.15 46255.86	-2146.71 -4.64%	15:18:00 10.06.2026	78542.38 40652.03	-8.92% -27.98%	-25.55% -42.54%	18.41% 20.69%
DAXsector Technology Deutschland	4245.95 4233.36	12.59 0.3%	15:18:00 10.06.2026	4903.01 1678.65	78.62% 111.29%	101.36% 114.92%	105.01% 121.69%
DAXsector Telecommunication Deutschland	565.03 557.44	7.59 1.36%	15:18:00 10.06.2026	662.43 506.77	-10.45% 7.64%	3.94% -9.17%	62.15% 85.08%
DAXsector Transportation & Logistics Deutschland	1838.21 1842	-3.79 -0.21%	15:18:00 10.06.2026	1899.74 1366.48	12.72% 11.75%	10.98% 25.6%	29.53% 13.24%
DAXsector Utilities Deutschland	1989.09 1993.07	-3.98 -0.2%	15:18:00 10.06.2026	2123.76 1382.08	1.26% 27.64%	16.76% 38.7%	62.08% 97.87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	604.06 610.01	-5.95 -0.98%	17:50:00 09.06.2026	676.32 413.47	21.59% 38.37%	31% 20.07%	73.02% -1.34%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	814.04 822.06	-8.02 -0.98%	17:50:00 09.06.2026	910.87 555.11	22.04% 38.89%	31.5% 20.82%	76.57% 3.53%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346.44 350.01	-3.57 -1.02%	17:50:00 09.06.2026	384.41 244.03	21.16% 35.44%	29.04% 23.04%	68.08% -12.54%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	442.72 447.3	-4.58 -1.02%	17:50:00 09.06.2026	491 310.85	21.55% 35.88%	29.46% 24.09%	72.4% -7.57%
DAXsubsector All Advertising (Kurs) Deutschland	253.49 253.3	0.19 0.08%	17:50:00 09.06.2026	381.56 215.96	5.97% -1.09%	-6.67% -33.2%	-21.08% -42.33%
DAXsubsector All Advertising (Perf.) Deutschland	334.86 334.61	0.25 0.07%	17:50:00 09.06.2026	478.9 271.05	11.53% 4.1%	-1.77% -29.7%	-9.37% -30.62%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217.44 221.66	-4.22 -1.9%	17:50:00 09.06.2026	243.15 178.2	4.47% 3.28%	-2.51% 14.73%	23.29% -7.41%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322.55 328.8	-6.25 -1.9%	17:50:00 09.06.2026	350.06 256.55	7.65% 6.41%	0.45% 18.21%	36.23% 7.09%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	107.67 108.8	-1.13 -1.04%	17:50:00 09.06.2026	138.6 107.67	-9.4% -21.23%	-22.32% -7.5%	-40.06% -46.43%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	208.31 210.5	-2.19 -1.04%	17:50:00 09.06.2026	257.03 200.77	-5.49% -17.83%	-18.95% -3.5%	-28.11% -26.9%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	432.4 436.92	-4.52 -1.03%	17:50:00 09.06.2026	547.33 398.27	-5.89% -12.3%	-11.13% -5.78%	-28.21% -44.82%
DAXsubsector All Biotechnology (Perf.) Deutschland	495.39 500.56	-5.17 -1.03%	17:50:00 09.06.2026	621.09 456.29	-4.99% -11.46%	-10.28% -4.63%	-26.47% -42.82%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126.22 125.66	0.56 0.45%	17:50:00 09.06.2026	136.97 109.85	8.28% 13.5%	9.77% -0.76%	-3.14% -30.61%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	252.89 251.77	1.12 0.44%	17:50:00 09.06.2026	270.34 212.32	12.24% 17.65%	13.78% 2.87%	10% -12.13%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	258.77 254.82	3.95 1.55%	17:50:00 09.06.2026	318.25 205.71	17.48% 5.71%	1.49% -18.54%	-13.94% -47.36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	347.16 341.86	5.3 1.55%	17:50:00 09.06.2026	420.12 271.55	19.39% 7.43%	3.14% -17.21%	-11.01% -44.23%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49.06 54.01	-4.95 -9.16%	17:50:00 09.06.2026	57.94 25.81	30.37% 63.48%	59.29% 83.13%	134.29% 97.27%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67.7 74.51	-6.81 -9.14%	17:50:00 09.06.2026	79.92 35.38	30.42% 63.53%	59.37% 84.62%	139.22% 104.66%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	733.13 781.7	-48.57 -6.21%	17:50:00 09.06.2026	873.03 281.1	17.74% 32.9%	30.4% 147.35%	392.96% 517.01%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1310.42 1397.24	-86.82 -6.21%	17:50:00 09.06.2026	1558.82 495.14	19.48% 34.86%	32.32% 151%	438.29% 629.23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104.5 104.99	-0.49 -0.47%	17:50:00 09.06.2026	115.35 83.72	4.24% -0.1%	-5.44% 22.12%	241.73% 333.79%
DAXsubsector All Credit Banks (Perf.) Deutschland	159.41 160.17	-0.76 -0.47%	17:50:00 09.06.2026	171.11 122.64	7.2% 2.74%	-2.76% 27.17%	286.82% 429.95%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115.11 115.96	-0.85 -0.73%	17:50:00 09.06.2026	133.64 106.32	-0.09% -1.54%	-5.29% -10.09%	11.1% -21.55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200.77 202.25	-1.48 -0.73%	17:50:00 09.06.2026	225.94 179.8	3.05% 1.56%	-2.32% -4.92%	27.75% -5.43%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.46 25.31	0.15 0.59%	17:50:00 09.06.2026	30.05 20.26	3.16% 8.76%	-5.21% -10.35%	-87.77% -90.41%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.54 30.36	0.18 0.59%	17:50:00 09.06.2026	35.98 24.29	3.18% 8.95%	-5.04% -10.2%	-87.32% -89.85%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	154.07 152.78	1.29 0.84%	17:50:00 09.06.2026	200.53 147.24	-15.53% -16.14%	-16.03% -20.56%	8.77% -33.08%
DAXsubsector All Health Care (Perf.) Deutschland	210.03 208.26	1.77 0.85%	17:50:00 09.06.2026	265.45 200.71	-13.03% -13.65%	-13.53% -18.19%	15.97% -24.86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	881.93 884.35	-2.42 -0.27%	17:50:00 09.06.2026	1157.32 832.35	-11.08% -12.76%	-15.28% -7.03%	59.54% 72.15%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1222.24 1225.58	-3.34 -0.27%	17:50:00 09.06.2026	1577 1153.52	-9.56% -11.27%	-13.83% -5.45%	69.07% 87.34%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.04 5.04	0 0%	17:50:00 09.06.2026	6.05 4.9	-11.42% -6.49%	-11.89% -10.16%	-8.86% -23.05%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.2 7.2	0 0%	17:50:00 09.06.2026	8.49 6.87	-9.77% -4.89%	-10.34% -7.34%	-0.69% -11.22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195.99 197.82	-1.83 -0.93%	17:50:00 09.06.2026	215.18 184.13	-1.65% -5.06%	-4.27% -5.1%	30.57% -23.18%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413.17 417.03	-3.86 -0.93%	17:50:00 09.06.2026	448.27 379.05	-0.48% -3.92%	-3.13% 1.81%	57.78% 1.29%
DAXsubsector All IT-Services (Kurs) Deutschland	500.44 517.15	-16.71 -3.23%	17:50:00 09.06.2026	643.27 435.09	-2.54% -17.95%	-19.52% -18.09%	-18.52% -39.46%
DAXsubsector All IT-Services (Perf.) Deutschland	631.71 652.35	-20.64 -3.16%	17:50:00 09.06.2026	810.65 548.58	-2.38% -17.81%	-19.38% -17.24%	-14.99% -34.99%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163.56 164.02	-0.46 -0.28%	17:50:00 09.06.2026	192.14 152.25	-0.09% 2.26%	-2.06% -6.13%	-10.36% -22.59%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249.56 250.26	-0.7 -0.28%	17:50:00 09.06.2026	285.44 226.17	2.62% 5.02%	0.59% -3.45%	-1.26% -10.59%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	260.85 260.49	0.36 0.14%	17:50:00 09.06.2026	325.08 260.49	-11.52% -9.33%	-12.59% -9.19%	22.32% -9.57%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	373.16 372.64	0.52 0.14%	17:50:00 09.06.2026	457.44 372.64	-10.05% -7.8%	-11.12% -7.64%	29.9% 0.65%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	422.58 436.22	-13.64 -3.13%	17:50:00 09.06.2026	469.53 301.02	5.7% 16.15%	13.19% 36.66%	128.08% 168.77%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	697.18 719.69	-22.51 -3.13%	17:50:00 09.06.2026	774.56 489.49	5.71% 17.85%	14.84% 38.66%	141.72% 199.31%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	125.06 135.24	-10.18 -7.53%	17:50:00 09.06.2026	193.37 96.8	17.86% 5.64%	3.07% -33.53%	72.54% -26.97%
DAXsubsector All Internet (Perf.) Deutschland	158.74 171.66	-12.92 -7.53%	17:50:00 09.06.2026	245.43 122.86	17.86% 5.64%	3.07% -33.53%	75.35% -22.84%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345.21 340.07	5.14 1.51%	17:50:00 09.06.2026	487.22 331.07	-10.01% -17.91%	-18.9% -27.59%	-38.04% -38.37%
DAXsubsector All Medical Technology (Perf.) Deutschland	453.9 447.13	6.77 1.51%	17:50:00 09.06.2026	626.07 434.98	-9.69% -16.01%	-17.02% -25.86%	-34.43% -32.81%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	319.12 323.12	-4 -1.24%	17:50:00 09.06.2026	648.41 304.23	-23.63% -32.79%	-31.88% -50.2%	-20.47% -21.19%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	409.88 415.03	-5.15 -1.24%	17:50:00 09.06.2026	814.01 382.22	-21.92% -31.29%	-30.35% -49.05%	-16.15% -15.51%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.57 49.81	-0.24 -0.48%	17:50:00 09.06.2026	53.91 35.48	-1.53% 21.79%	14.09% 36.63%	16.44% 40.31%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109.11 109.64	-0.53 -0.48%	17:50:00 09.06.2026	116.25 76.17	0.96% 24.87%	16.96% 40.08%	28.39% 62.44%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128.43 128.71	-0.28 -0.22%	17:50:00 09.06.2026	157.47 93.13	-1.01% 3.47%	-0.41% 27.46%	-25.5% -27.35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	189.99 190.4	-0.41 -0.22%	17:50:00 09.06.2026	231.23 136.75	-0.27% 4.25%	0.33% 28.45%	-23.43% -20.85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	101.2 102.07	-0.87 -0.85%	17:50:00 09.06.2026	127.87 95.81	-6.42% -4.26%	-6.53% -15.31%	-23.65% -26.83%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171.78 173.26	-1.48 -0.85%	17:50:00 09.06.2026	209.1 160.32	-5.07% -2.88%	-5.19% -11.19%	-13.62% -14.37%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	70.45 69.91	0.54 0.77%	17:50:00 09.06.2026	101.65 69.91	-19.65% -14.57%	-14.85% -29.05%	-6.35% -59.42%
DAXsubsector All Real Estate (Perf.) Deutschland	123.06 122.12	0.94 0.77%	17:50:00 09.06.2026	169.54 122.12	-15.85% -10.53%	-10.83% -25.53%	4.84% -52.05%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53.82 56.71	-2.89 -5.1%	17:50:00 09.06.2026	63.88 28.7	4.63% 37.93%	31.4% 78.39%	27.08% 40.12%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64.22 67.68	-3.46 -5.11%	17:50:00 09.06.2026	76.17 34.19	4.7% 38.02%	31.52% 78.74%	28.75% 43.86%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266.15 265.2	0.95 0.36%	17:50:00 09.06.2026	308.38 183.6	31.78% 8.15%	4.95% -11.17%	-6.23% -72.94%
DAXsubsector All Retail, Internet (Perf.) Deutschland	311.83 310.72	1.11 0.36%	17:50:00 09.06.2026	360.99 214.93	31.9% 8.25%	5.04% -11.09%	-5.67% -72.71%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96.05 95.78	0.27 0.28%	17:50:00 09.06.2026	124.24 95.78	-6.14% -7.14%	-7.97% -12.04%	-16.01% -36.08%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154.56 154.12	0.44 0.29%	17:50:00 09.06.2026	199.93 154.12	-6.13% -7.14%	-7.97% -10.5%	-10.81% -28.47%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268.1 267.31	0.79 0.3%	17:50:00 09.06.2026	295.78 223.84	1.84% 10.97%	10.78% -9.47%	54.56% 75.58%
DAXsubsector All Securities Brokers (Perf.) Deutschland	456.28 454.94	1.34 0.29%	17:50:00 09.06.2026	494.98 374.59	3.57% 12.85%	12.66% -7.93%	62.71% 92.3%
DAXsubsector All Semiconductors (Kurs) Deutschland	1992.26 2059.51	-67.25 -3.27%	17:50:00 09.06.2026	2304.61 798.43	80.79% 109.52%	100.43% 111.19%	101.2% 126.06%
DAXsubsector All Semiconductors (Perf.) Deutschland	2413.45 2494.93	-81.48 -3.27%	17:50:00 09.06.2026	2791.82 960.19	80.85% 111.06%	101.9% 112.74%	106.68% 137.21%
DAXsubsector All Software (Kurs) Deutschland	492.17 502.88	-10.71 -2.13%	17:50:00 09.06.2026	846.81 434.43	-8.56% -26.58%	-23.43% -41.84%	19.63% 22.79%
DAXsubsector All Software (Perf.) Deutschland	653.22 667.44	-14.22 -2.13%	17:50:00 09.06.2026	1105.29 576.39	-7.02% -25.34%	-22.14% -40.86%	24.26% 32.08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141.82 142.65	-0.83 -0.58%	17:50:00 09.06.2026	162.34 129.36	-3.5% 3.47%	0.4% 2.19%	6.86% -11.98%
DAXsubsector All Transportation Services (Perf.) Deutschland	212.04 213.28	-1.24 -0.58%	17:50:00 09.06.2026	240.76 191.82	-2.71% 4.32%	1.23% 3.03%	13.55% -2.15%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	872.97 889.91	-16.94 -1.9%	17:50:00 09.06.2026	976.18 715.37	4.48% 3.28%	-2.51% 14.73%	22.07% -14.89%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1453.9 1482.11	-28.21 -1.9%	17:50:00 09.06.2026	1577.92 1156.33	7.65% 6.42%	0.45% 18.21%	34.79% -0.72%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	271.55 274.51	-2.96 -1.08%	17:50:00 09.06.2026	349.17 271.55	-9.5% -21.05%	-22.23% -7.28%	-37.56% -38.67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	683.5 690.95	-7.45 -1.08%	17:50:00 09.06.2026	840.45 654.83	-5.37% -17.45%	-18.67% -3.05%	-25.01% -14.72%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	584.75 590.86	-6.11 -1.03%	17:50:00 09.06.2026	740.19 538.57	-5.89% -12.3%	-11.13% -5.75%	-27.97% -42.81%
DAXsubsector Biotechnology (Perf.) Deutschland	703.77 711.12	-7.35 -1.03%	17:50:00 09.06.2026	882.37 648.19	-4.98% -11.45%	-10.27% -4.6%	-26.22% -40.54%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	338.14 336.63	1.51 0.45%	17:50:00 09.06.2026	366.98 294.22	8.28% 13.52%	9.78% -0.74%	-1.52% -30.36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	800.64 797.09	3.55 0.45%	17:50:00 09.06.2026	855.98 672.07	12.24% 17.67%	13.8% 2.89%	11.84% -11.72%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	625.56 616.01	9.55 1.55%	17:50:00 09.06.2026	769.34 497.24	17.49% 5.71%	1.49% -18.54%	-12.6% -46.56%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	877.33 863.95	13.38 1.55%	17:50:00 09.06.2026	1061.71 686.2	19.4% 7.43%	3.14% -17.21%	-9.64% -43.39%
DAXsubsector Comm. Technology (Kurs) Deutschland	192.29 217.74	-25.45 -11.69%	17:50:00 09.06.2026	239.61 79.11	45.78% 107.77%	102.43% 128.7%	193.89% 134.79%
DAXsubsector Comm. Technology (Perf.) Deutschland	241.06 272.82	-31.76 -11.64%	17:50:00 09.06.2026	300.23 99.12	45.87% 107.86%	102.52% 129.25%	197.57% 142.3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	266.29 268.61	-2.32 -0.86%	17:50:00 09.06.2026	314.02 245.42	0.02% -1.47%	-5.63% -11.44%	6.66% -34.71%
DAXsubsector Diversified Financial (Perf.) Deutschland	486.23 490.47	-4.24 -0.86%	17:50:00 09.06.2026	553.73 432.87	3.54% 2.01%	-2.3% -5.94%	21.17% -22.85%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.56 40.32	0.24 0.6%	17:50:00 09.06.2026	47.86 32.26	3.15% 8.77%	-5.19% -0.17%	-52.49% -78.06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57.52 57.17	0.35 0.61%	17:50:00 09.06.2026	67.75 45.74	3.19% 8.96%	-5% 0%	-50.26% -75.98%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	408.6 405.16	3.44 0.85%	17:50:00 09.06.2026	531.8 390.46	-15.52% -16.14%	-16.03% -20.55%	5.37% -34.32%
DAXsubsector Health Care (Perf.) Deutschland	608.76 603.64	5.12 0.85%	17:50:00 09.06.2026	769.4 581.73	-13.03% -13.65%	-13.53% -18.19%	12.29% -26.22%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1279.67 1322.51	-42.84 -3.24%	17:50:00 09.06.2026	1642.02 1107.82	-2.38% -18.07%	-19.59% -17.9%	-15.33% -38.34%
DAXsubsector IT-Services (Perf.) Deutschland	1647.22 1701.16	-53.94 -3.17%	17:50:00 09.06.2026	2110.13 1424.39	-2.22% -17.94%	-19.45% -17.06%	-11.52% -33.52%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371.06 372.04	-0.98 -0.26%	17:50:00 09.06.2026	436.24 344.86	-0.02% 2.39%	-1.95% -6.22%	-9.29% -19.62%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636.37 638.06	-1.69 -0.26%	17:50:00 09.06.2026	728.36 575.8	2.7% 5.17%	0.72% -3.53%	0.44% -6.83%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	600.22 599.29	0.93 0.16%	17:50:00 09.06.2026	749 599.29	-11.57% -9.46%	-12.73% -9.12%	19.38% -19.4%
DAXsubsector Industrial Machinery (Perf.) Deutschland	944.92 943.47	1.45 0.15%	17:50:00 09.06.2026	1159.7 943.47	-10.09% -7.92%	-11.25% -7.57%	26.97% -9.93%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1170.85 1208.65	-37.8 -3.13%	17:50:00 09.06.2026	1300.97 833.92	5.7% 16.16%	13.19% 36.69%	133.07% 178.92%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2175.55 2245.79	-70.24 -3.13%	17:50:00 09.06.2026	2417.09 1527.22	5.71% 17.85%	14.85% 38.68%	147.06% 211.04%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	346.23 374.41	-28.18 -7.53%	17:50:00 09.06.2026	535.32 267.98	17.86% 5.64%	3.07% -33.53%	64.58% -31.67%
DAXsubsector Internet (Perf.) Deutschland	457.19 494.4	-37.21 -7.53%	17:50:00 09.06.2026	706.88 353.85	17.86% 5.65%	3.07% -33.53%	67.29% -27.39%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	828.51 816.15	12.36 1.51%	17:50:00 09.06.2026	1169.57 794.54	-10.03% -17.93%	-18.93% -27.61%	-38.32% -42.75%
DAXsubsector Medical Technology (Perf.) Deutschland	1152.5 1135.3	17.2 1.52%	17:50:00 09.06.2026	1589.98 1104.41	-9.71% -16.03%	-17.04% -25.88%	-34.72% -37.73%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183.04 183.92	-0.88 -0.48%	17:50:00 09.06.2026	199.09 130.88	-1.52% 21.85%	14.11% 36.72%	47.22% 70.46%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491.3 493.68	-2.38 -0.48%	17:50:00 09.06.2026	523.52 342.67	0.96% 24.92%	16.99% 40.16%	61.95% 100.11%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219.17 219.66	-0.49 -0.22%	17:50:00 09.06.2026	268.8 158.91	-1.02% 3.45%	-0.44% 27.49%	-26.42% -27.39%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	368.73 369.55	-0.82 -0.22%	17:50:00 09.06.2026	448.88 265.38	-0.28% 4.22%	0.3% 28.48%	-24.4% -20.85%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	184.27 182.83	1.44 0.79%	17:50:00 09.06.2026	268.75 182.83	-20.35% -14.97%	-15.25% -29.8%	8.53% -62.76%
DAXsubsector Real Estate (Perf.) Deutschland	385.7 382.69	3.01 0.79%	17:50:00 09.06.2026	536.48 382.69	-16.48% -10.84%	-11.14% -26.21%	21.76% -54.65%
DAXsubsector Renewable Energies (Kurs) Deutschland	293.28 300.53	-7.25 -2.41%	15:18:00 10.06.2026	366.77 150.75	-2.47% 33.57%	27.34% 81.94%	39.8% 57.5%
DAXsubsector Renewable Energies (Perf.) Deutschland	343.59 352.09	-8.5 -2.41%	15:18:00 10.06.2026	429.61 176.58	-2.45% 33.59%	27.36% 81.97%	40.87% 60%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	614.22 611.98	2.24 0.37%	17:50:00 09.06.2026	710.4 423.52	31.86% 8.24%	5.02% -10.98%	-4.9% -72.38%
DAXsubsector Retail, Internet (Perf.) Deutschland	742.36 739.65	2.71 0.37%	17:50:00 09.06.2026	857.87 511.43	31.98% 8.34%	5.11% -10.9%	-4.33% -72.18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	149.24 148.62	0.62 0.42%	17:50:00 09.06.2026	201.28 148.62	-8.45% -10%	-10.67% -14.51%	-16.18% -40.98%
DAXsubsector Retail, Specialty (Perf.) Deutschland	264.27 263.17	1.1 0.42%	17:50:00 09.06.2026	356.42 263.17	-8.45% -10%	-10.67% -13.31%	-12.12% -34.66%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1337.29 1382.44	-45.15 -3.27%	17:50:00 09.06.2026	1546.97 535.95	80.8% 109.52%	100.44% 111.19%	98.68% 123.09%
DAXsubsector Semiconductors (Perf.) Deutschland	1617.75 1672.38	-54.63 -3.27%	17:50:00 09.06.2026	1871.4 643.62	80.85% 111.06%	101.91% 112.74%	104.18% 133.91%
DAXsubsector Software (Kurs) Deutschland	798.88 816.29	-17.41 -2.13%	17:50:00 09.06.2026	1375.35 705.05	-8.59% -26.61%	-23.45% -41.87%	21.07% 25.93%
DAXsubsector Software (Perf.) Deutschland	1109.68 1133.87	-24.19 -2.13%	17:50:00 09.06.2026	1878.97 979.02	-7.06% -25.38%	-22.17% -40.89%	25.74% 35.61%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	279.89 281.52	-1.63 -0.58%	17:50:00 09.06.2026	320.39 255.29	-3.49% 3.48%	0.41% 2.19%	3.99% -11.07%
DAXsubsector Transportation Services (Perf.) Deutschland	492.73 495.6	-2.87 -0.58%	17:50:00 09.06.2026	559.46 445.74	-2.71% 4.32%	1.23% 3.03%	10.29% -0.33%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1588.86 1602.56	-13.7 -0.85%	15:18:30 10.06.2026	1722.38 1301.48	10.39% 16.62%	14.69% 7.46%	9.36% 2.64%
DAXsupersector Consumer Goods Deutschland	778.17 778.56	-0.39 -0.05%	15:18:30 10.06.2026	885.19 706.92	0.64% -9.99%	-11.39% -5.55%	-18.97% -24.74%
DAXsupersector Consumer Services Deutschland	343.03 346.32	-3.29 -0.95%	15:18:30 10.06.2026	429.37 257.74	19.14% 0.95%	-2.23% -17.85%	3.69% -42.1%
DAXsupersector FIRE Deutschland	974.12 970.52	3.6 0.37%	15:18:30 10.06.2026	1030.1 888.37	4.67% -2.3%	-2.96% 2.55%	95.46% 66.09%
DAXsupersector Industrials Deutschland	1372.49 1386.91	-14.42 -1.04%	15:18:15 10.06.2026	1514.27 1166.59	1.33% 2.26%	0.66% 14.54%	82.47% 89.76%
DAXsupersector Information Technology Deutschland	2037.08 2093.12	-56.04 -2.68%	15:18:15 10.06.2026	2573.26 1568.68	13.66% -2.13%	-0.33% -18.61%	26.09% 8.02%
DAXsupersector Pharma Healthcare Deutschland	1172.05 1170.66	1.39 0.12%	15:18:15 10.06.2026	1404.7 1070.91	-4.78% -5.81%	-7.39% -0.58%	-8.9% -18.95%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	464.37 465.3	-0.93 -0.2%	15:18:30 10.06.2026	495.81 322.66	1.26% 27.63%	16.76% 38.7%	54.16% 59.03%
DBIX Deutsche Börse India Index Short EUR Deutschland	50952.34 50917.07	35.27 0.07%	15:18:20 10.06.2026	52928.36 36864.91	11.87% 23.33%	23.99% 27.02%	14% -1.82%
DBIX India Index Kursindex Deutschland	744.91 747.73	-2.82 -0.38%	15:18:15 10.06.2026	1024.23 720.51	-11.07% -19.33%	-19.83% -21.24%	-5.79% 0.84%
DBIX India Net Indien	1007.02 1007.61	-0.59 -0.06%	15:18:00 10.06.2026	1371.45 967.8	-10.49% -18.56%	-19.07% -19.93%	-2.36% 6.79%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	72.51 71.73	0.78 1.09%	15:32:28 10.06.2026	93.26 68.45	-7.21% -5.59%	-6.11% -18.91%	7.41% -58.46%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	581.81 582.39	-0.58 -0.1%	15:18:00 10.06.2026	615.67 513	1.6% 1.97%	0.56% 8.75%	33.25% 36.32%
DivDAX Deutschland	209.92 210.13	-0.21 -0.1%	15:18:00 10.06.2026	231.23 192.68	-2.4% -2.04%	-3.4% 4.47%	16.35% 7.91%
Dow Jones USA	50582 50872.11	-290.11 -0.57%	15:33:07 10.06.2026	51660.4 41981.14	6.67% 3.86%	4.55% 18%	48.48% 46.7%
Dow Jones Composite Average USA	16392.79 16555.1	-162.31 -0.98%	15:33:34 10.06.2026	16823.38 13142	8.3% 8.38%	8.86% 22.82%	45.76% 41.96%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1047.01
1046.86

0.15
0.01%

15:18:00
10.06.2026

1062.4
882.42

4.4%
10.56%

8.21%
11.92%

37.7%
43.73%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4282.1
4281.59

0.51
0.01%

15:18:15
10.06.2026

4345.17
3520.08

5.71%
12.26%

9.88%
14.9%

49.32%
63.98%

AEX NR
Niederlande

3673
3672.56

0.44
0.01%

15:18:15
10.06.2026

3727.09
3025.75

5.55%
12.09%

9.71%
14.64%

48.3%
62.16%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7335.24
7335.24

65.35
0.9%

16:00:15
15.05.2026

7478.0731
5541.8003

1.58%
4.52%

-
34.78%

36.13%
30.08%

AMX
Niederlande

1076.5
1068.17

8.33
0.78%

15:18:00
10.06.2026

1102.82
848.58

8.66%
19.03%

14.3%
19.34%

17.33%
0.75%

ASCX
Niederlande

1678.82
1678.16

0.66
0.04%

15:18:00
10.06.2026

1781.24
1453.7

4.48%
7.7%

7.39%
9.15%

32.43%
20.95%

ATX
Österreich

6001.06
6008.65

-7.59
-0.13%

15:18:30
10.06.2026

6148.87
4306.63

10.43%
16%

12.13%
36.65%

89.24%
70.77%

ATX BI
Österreich

2356.26
2375.03

-18.77
-0.79%

15:17:53
10.06.2026

2547.12
1846.02

0.92%
8.2%

6.62%
24.35%

33.61%
17.18%

ATX CPS
Österreich

3079.81
3069.92

9.89
0.32%

15:16:06
10.06.2026

3268.76
2681.36

8.28%
4.88%

7.41%
8.73%

-26.32%
-33.26%

ATX DVP
-

152.31
152.31

0
0%

09:00:02
10.06.2026

189.55
3.79

3918.73%
-19.65%

-
-14.03%

18.03%
154.02%

ATX FIN
Österreich

3594.22
3573.24

20.98
0.59%

15:17:46
10.06.2026

3631.47
2229.59

14.77%
17.49%

11.61%
51.83%

220.26%
180.54%

ATX FND
Österreich

9159.98
9156.45

3.53
0.04%

15:17:53
10.06.2026

9427.85
7036.52

3.05%
12.83%

9.08%
26.45%

54.39%
45.08%

ATX IGS
Österreich

2149.73
2155.58

-5.85
-0.27%

15:14:51
10.06.2026

2327.25
1842.16

0%
7.69%

2.57%
10.62%

9.21%
-2.04%

ATX LV2
Österreich

4154.11
4165.01

-10.9
-0.26%

15:17:53
10.06.2026

4332.24
2160.26

24.49%
35.67%

27.02%
85.06%

264.36%
200.99%

ATX LV4
Österreich

902.39
907.2

-4.81
-0.53%

15:17:53
10.06.2026

984.45
278.86

47.74%
68.95%

48.71%
198.94%

790.46%
284.63%

ATX NTR EUR
Österreich

12160.35
12175.91

-15.56
-0.13%

15:17:53
10.06.2026

12410.93
8552.53

12.5%
18.24%

14.29%
39.56%

108.09%
101.22%

ATX Prime
Österreich

2962.25
2966.59

-4.34
-0.15%

15:17:53
10.06.2026

3039.39
2159.59

9.64%
15.37%

11.44%
34.13%

84.58%
65.63%

ATX TD
Österreich

2406.29
2408.59

-2.3
-0.1%

15:14:40
10.06.2026

2451
1776.69

9.75%
15.07%

12.05%
33.13%

100.82%
66.96%

ATX TD NTR
Österreich

4146.85
4150.81

-3.96
-0.1%

15:14:40
10.06.2026

4199.86
2988.6

12.3%
17.82%

14.73%
36.75%

125.49%
101.53%

ATX TD TR
Österreich

4902.58
4907.27

-4.69
-0.1%

15:14:40
10.06.2026

4948.13
3501.67

13.26%
18.86%

15.74%
38.12%

134.82%
115.52%

ATX TR
Österreich

15023.64
15042.86

-19.22
-0.13%

15:17:53
10.06.2026

15295.35
10487.46

13.28%
19.08%

15.1%
40.66%

115.59%
113.64%

ATX five
Österreich

3195.87
3207.22

-11.35
-0.35%

15:17:46
10.06.2026

3273.31
2293.91

12.78%
18.18%

13.83%
38.55%

129.09%
100.52%

AXX
Großbritannien

770.49
780.81

-10.32
-1.32%

15:18:00
10.06.2026

837.43
693.87

-0.4%
3.05%

0.22%
0.22%

-2.77%
-38.34%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

662.27
662.27

-9.94
-1.48%

22:14:00
09.06.2026

986.0593
404.1641

-25.1%
-2.33%

-5.53%
59.63%

172.38%
111.66%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2362.45
2385.63

-23.18
-0.97%

15:18:06
10.06.2026

2407.09
1777.93

8.2%
12.19%

9.47%
26.52%

86.99%
155.17%

BATX BAM
Bosnien und Herzegowina

1011.1
1011.1

0
0%

17:45:00
09.06.2026

1020.8
884.42

-0.65%
5.05%

3.14%
10.62%

13.35%
34.65%

BATX EUR
Bosnien und Herzegowina

1011.11
1011.11

0
0%

17:45:00
09.06.2026

1020.81
884.44

-0.66%
5.04%

3.14%
10.62%

13.35%
34.65%

BATX USD
Bosnien und Herzegowina

828.08
826.64

1.44
0.17%

17:45:00
09.06.2026

847.69
720.99

-1.38%
4.32%

1.88%
11.94%

21.94%
27.9%

BEL 20
Belgien

5588
5565.12

22.88
0.41%

15:18:00
10.06.2026

5691.52
4383.99

7.94%
11.75%

9.3%
23.12%

53.43%
33.36%

BEL 20 GR
Belgien

19117.95
19041

76.95
0.4%

15:18:15
10.06.2026

19246.28
14594.98

10.43%
14.38%

11.88%
26.53%

68.08%
55.67%

BEL 20 NR
Belgien

13821.52
13765.88

55.64
0.4%

15:18:15
10.06.2026

13933.04
10638.18

9.68%
13.59%

11.1%
25.5%

63.56%
48.67%

BEL Mid
Belgien

6474.52
6416.7

57.82
0.9%

15:18:30
10.06.2026

7135.78
6198.55

-2.68%
1.97%

-0.61%
-1.28%

-2.2%
-2.74%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3660.01
3660.01

86.36
2.42%

00:01:25
10.06.2026

3598.44
2755

15.35%
24.14%

14.46%
29.35%

74.35%
42.45%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2820.57

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3613.37
3612.15

1.22
0.03%

15:17:50
10.06.2026

3961.94
2857.15

1.52%
11.38%

5.77%
24.68%

74.25%
128.2%

BTX USD
Bulgarien

3079.75
3080.31

-0.56
-0.02%

15:18:00
10.06.2026

3457.13
2442.81

1.43%
9.48%

4.43%
25.48%

87.36%
117.75%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1630.17
1637.26

-7.09
-0.43%

05:51:06
09.06.2026

1654.2
1237.12

6.19%
15.63%

13.55%
28.15%

32.66%
23.47%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1397.86
1392.75

5.11
0.37%

15:33:31
10.06.2026

1468.17
1214.93

3.23%
3.53%

0.83%
8.74%

17.75%
10.05%

Bahrain All Share
Bahrain

1985.16
1978.48

6.68
0.34%

12:30:00
10.06.2026

2084.51
1863.34

1.64%
-3.56%

-3.96%
3.36%

1.52%
27.86%

Bloomberg Commodity Index
-

131.13
130.97

0.16
0.12%

15:22:12
10.06.2026

143.59
99.54

-0.79%
18.83%

19.56%
26.93%

31.18%
37.89%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8179.96
8203.43

-23.47
-0.29%

15:18:00
10.06.2026

8642.23
7505.27

1.72%
1.17%

-0.19%
5.2%

12.82%
23.93%

CAC 40 GR
Frankreich

27051.69
27129.31

-77.62
-0.29%

15:18:00
10.06.2026

27919.67
24086.81

4.13%
3.68%

2.19%
8.53%

23.92%
44.86%

CAC 40 NR
Frankreich

19869.64
19926.65

-57.01
-0.29%

15:18:00
10.06.2026

20624.82
17822.59

3.53%
3.06%

1.61%
7.7%

21.12%
39.45%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9320.32
9354.23

-33.91
-0.36%

15:18:30
10.06.2026

9940.89
8576.15

0.86%
-1.69%

-3.06%
2.52%

3.38%
11.79%

CAC All Tradable
Frankreich

6075.11
6093.12

-18.01
-0.3%

15:18:15
10.06.2026

6406.03
5571.08

1.84%
1.44%

0%
5.07%

12.03%
19.64%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8811.3
8835.57

-24.27
-0.27%

15:18:15
10.06.2026

9312.25
8090.38

1.68%
1.2%

-0.16%
4.95%

12.45%
21.54%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14563.54
14651.35

-87.81
-0.6%

15:18:00
10.06.2026

15791.23
12949.12

5.41%
6.19%

3.23%
4.09%

2.66%
-5.26%

CAC Mid & Small
Frankreich

14841.01
14940.81

-99.8
-0.67%

15:18:15
10.06.2026

16047.18
13285

4.76%
5.93%

2.99%
7.21%

6.34%
-3%

CAC Next 20
Frankreich

12019.37
12036.92

-17.55
-0.15%

15:18:30
10.06.2026

12829.23
11185.45

0.86%
1.74%

0.2%
0.74%

6.19%
-7.11%

CAC Small
Frankreich

16874.2
17049.25

-175.05
-1.03%

15:18:30
10.06.2026

17989.83
12612.82

0.54%
4.36%

1.46%
30.55%

36.88%
17.18%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2077.69
2092.45

-14.76
-0.71%

15:18:00
10.06.2026

2184.01
1863.83

3.2%
1.02%

0.03%
1.21%

46.18%
40.32%

CDAX Kursindex
Deutschland

799.23
805.99

-6.76
-0.84%

17:50:00
09.06.2026

841.46
743.32

0.3%
-0.02%

-1.73%
-0.72%

35.68%
22.85%

CECE BNK EUR
-

3773.19
3793.66

-20.47
-0.54%

15:18:06
10.06.2026

4005.56
2532.04

11.39%
15.91%

11%
44.03%

193.96%
176.73%

CECE EUR
-

3378.98
3407.84

-28.86
-0.85%

15:18:30
10.06.2026

3540.82
2441.07

7.31%
13.42%

7.8%
35.38%

112.01%
102.18%

CECE EUR DVP
-

50.38
50.38

0
0%

09:00:02
10.06.2026

124.6
5.97

-
-59.57%

-
-27.51%

94.29%
442.89%

CECE FND EUR
-

3753.61
3792.93

-39.32
-1.04%

15:18:28
10.06.2026

3908.71
2836.42

6.28%
16.03%

10.74%
31.14%

104.12%
120.5%

CECE FND USD
-

4309.86
4358.1

-48.24
-1.11%

15:18:20
10.06.2026

4589.04
3251.3

6.16%
14.02%

8.87%
31.96%

119.43%
110.37%

CECE HCA EUR
-

3727.92
3745.4

-17.48
-0.47%

15:18:13
10.06.2026

3965.57
2914.07

2.93%
12.9%

10.4%
26.28%

71.92%
40.87%

CECE INF EUR
-

1216.56
1232.88

-16.32
-1.32%

15:18:18
10.06.2026

1261.41
954.03

5.79%
15.38%

12.62%
25.34%

91.01%
111.75%

CECE LV2 EUR
-

3142.18
3196.73

-54.55
-1.71%

15:18:21
10.06.2026

3385.72
1631.64

16.32%
27.59%

15.49%
83.96%

374.09%
328.89%

CECE LV4 EUR
-

526.91
545.57

-18.66
-3.42%

15:18:21
10.06.2026

624.44
166.15

28.91%
46.43%

20.44%
188.43%

1236.66%
513.76%

CECE MID EUR
-

5106.38
5166.8

-60.42
-1.17%

15:18:00
10.06.2026

5174.75
3490.73

8.72%
23.43%

19.3%
43.99%

171.14%
204.88%

CECE MID USD
-

4346.64
4400.67

-54.03
-1.23%

15:18:00
10.06.2026

4438.54
2968.37

8.62%
21.31%

17.31%
44.9%

191.51%
190.9%

CECE NTR EUR
-

6457.96
6512.63

-54.67
-0.84%

15:18:35
10.06.2026

6676.98
4525.73

8.76%
14.96%

9.25%
39.56%

140.93%
146.94%

CECE NTR USD
-

7407.15
7474.67

-67.52
-0.9%

15:18:35
10.06.2026

7830.37
5180.14

8.65%
12.98%

7.42%
40.44%

159.02%
135.6%

CECE OIL EUR
-

4443.46
4466.12

-22.66
-0.51%

15:18:33
10.06.2026

4598.16
2732.65

6.82%
30.72%

26.69%
62.61%

134.09%
159.12%

CECE TD EU
-

1033.14
1039.68

-6.54
-0.63%

15:18:20
10.06.2026

1060.78
734.98

9.23%
19.59%

12.83%
36.53%

127.08%
152.6%

CECE TD NTR EUR
-

2263.91
2278.23

-14.32
-0.63%

15:18:20
10.06.2026

2313.46
1530.19

11.14%
21.68%

14.8%
43.7%

172.91%
230.71%

CECE TD NTR USD
-

1813.32
1825.88

-12.56
-0.69%

15:18:20
10.06.2026

1870.95
1224.39

11.03%
19.59%

12.88%
44.61%

193.42%
215.54%

CECE TD TR EUR
-

2776.87
2794.44

-17.57
-0.63%

15:18:20
10.06.2026

2837.46
1855.82

11.49%
22.07%

15.17%
45.34%

183.76%
249.31%

CECE TD TR USD
-

2224.93
2240.06

-15.13
-0.68%

15:18:33
10.06.2026

2290.3
1485.26

11.39%
19.98%

13.25%
46.27%

205.12%
233.33%

CECE TD USD
-

827.54
833.17

-5.63
-0.68%

15:18:33
10.06.2026

868.62
588.05

9.14%
17.55%

10.96%
37.41%

144.17%
141.05%

CECE TEL EUR
-

1721.71
1731.62

-9.91
-0.57%

15:18:00
10.06.2026

1745.38
1133.19

15.96%
39.44%

35.08%
49.69%

215.5%
209.99%

CECE TR EUR
-

7418.12
7481.49

-63.37
-0.85%

15:18:12
10.06.2026

7658.88
5171.01

8.92%
15.12%

9.41%
40.31%

146.4%
155.61%

CECE USD
-

3904.71
3940.6

-35.89
-0.91%

15:18:12
10.06.2026

4183.64
2815.01

7.2%
11.47%

5.99%
36.23%

127.93%
92.9%

CECETR USD
-

8572.3
8651.11

-78.81
-0.91%

15:18:12
10.06.2026

9049.3
5963.15

8.8%
13.14%

7.57%
41.19%

164.9%
143.88%

CECExt EUR
-

2351.03
2368.75

-17.72
-0.75%

15:18:12
10.06.2026

2438.26
1690.64

7.14%
14.73%

9.64%
36.28%

115.41%
110%

CECExt USD
-

2003.39
2019.76

-16.37
-0.81%

15:18:12
10.06.2026

2124.35
1437.63

7.03%
12.76%

7.8%
37.13%

131.59%
100.36%

CEERIUS
-

4002.41
4021.21

-18.8
-0.47%

15:18:31
10.06.2026

4091.22
2707.7

12.53%
25.71%

23.76%
46.04%

157.1%
131.02%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

624.03
629

-4.97
-0.79%

15:18:22
10.06.2026

669.94
578.45

0.93%
5.72%

4.16%
4.58%

28.1%
18.5%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3041.17
3066.59

-25.42
-0.83%

15:16:35
10.06.2026

3067.09
2364.75

11.03%
14.23%

12.96%
27.31%

116.76%
144.56%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2582.57
2605.5

-22.93
-0.88%

15:18:00
10.06.2026

2624.3
2005.97

10.93%
12.28%

11.08%
28.12%

133.07%
133.37%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4659.45
4659.45

69.35
1.51%

09:00:19
09.06.2026

4968.8931
3637.496

2.09%
4.34%

1.44%
26.66%

26.83%
-12.82%

CSI 200
China

6109.41
6109.41

164.17
2.76%

03:01:00
09.06.2026

6554.2569
5262.7877

-0.72%
10%

5.97%
-

-
-

CSI 300
China

4801.81
4801.81

88.17
1.87%

09:00:19
09.06.2026

5030.5187
3827.0829

2.72%
4.57%

1.78%
24.22%

24.9%
-8.91%

CSI 500
China

8176.18
8176.18

212.73
2.67%

09:00:19
09.06.2026

8956.6619
5613.2813

-2.78%
14.26%

6.86%
42%

35.64%
20.85%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5379.19
5379.19

110.4
2.1%

09:00:19
09.06.2026

5707.7324
4122.1694

1.1%
7.13%

3.16%
28.79%

27.76%
-2.29%

CTX CZK
Tschechien

2789.04
2818.23

-29.19
-1.04%

15:18:15
10.06.2026

3286.3
2520.86

-8.43%
-8.06%

-12.25%
9.49%

80.48%
98.74%

CTX EUR
Tschechien

3137.21
3173.59

-36.38
-1.15%

15:18:24
10.06.2026

3668.18
2761.69

-7.69%
-8.06%

-12.32%
12.04%

77.46%
108.22%

CTX USD
Tschechien

3625.28
3669.31

-44.03
-1.2%

15:18:24
10.06.2026

4374.96
3175.07

-7.77%
-9.63%

-13.78%
12.75%

90.81%
98.68%

Classic All Share
Deutschland

11948.98
11996.28

-47.3
-0.39%

15:18:00
10.06.2026

12629.54
10609.62

2.82%
1%

-0.85%
8.94%

27.92%
6.18%

Classic All Share Kursindex
Deutschland

6926.74
6969.2

-42.46
-0.61%

17:50:00
09.06.2026

7440.19
6300.31

-0.5%
-0.14%

-2.98%
6.63%

17.65%
-6.95%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24271.38
24433.06

-161.68
-0.66%

15:18:07
10.06.2026

25507.79
21863.81

2.67%
-0.1%

-1.09%
1.35%

50.77%
54.66%

DAX 20% Capped
Deutschland

2125.75
2140.14

-14.39
-0.67%

15:18:38
10.06.2026

2247.38
1924.77

2.14%
-0.69%

-1.68%
0.61%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8864.83
8924.66

-59.83
-0.67%

15:18:36
10.06.2026

9556.28
8166.01

0.4%
-2.6%

-3.57%
-1.2%

38.99%
33.53%

DAX Uncapped
Deutschland

1863.08
1876.75

-13.67
-0.73%

15:18:38
10.06.2026

2043.67
1706.22

0.3%
-4.27%

-5.18%
-0.71%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

929.07
929.14

-0.07
-0.01%

15:18:00
10.06.2026

1014.91
844.8

-3.5%
2.38%

-0.15%
5.47%

32.68%
6.3%

DAXglobal BRIC Index Kursindex
Deutschland

404.53
404.88

-0.35
-0.09%

15:18:15
10.06.2026

445.72
378.45

-4.42%
0.49%

-1.2%
1.05%

12.98%
-18.72%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

727.39
727.19

0.2
0.03%

15:18:15
10.06.2026

849.92
696.02

-6.19%
-6.53%

-9.98%
0.02%

31.21%
-8.28%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

79310.63
79323.94

-13.31
-0.02%

15:18:20
10.06.2026

82290.58
67678.5

6.62%
7.25%

11.35%
0.59%

-21.55%
-13.35%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1526.65
1535.46

-8.81
-0.57%

15:18:05
10.06.2026

1592.29
1376.49

2.91%
1.54%

-0.38%
3.8%

40.99%
40.31%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

959.75
965.87

-6.12
-0.63%

15:18:05
10.06.2026

1035.56
892.6

-0.57%
-3.52%

-4.01%
-5.26%

28.33%
12.29%

DAXplus Seasonal Strategy
Deutschland

131294.56
132179.14

-884.58
-0.67%

15:18:00
10.06.2026

137991.33
118280.39

2.66%
-0.1%

-1.1%
2.12%

55.54%
80.89%

DAXsector All Automobile
Deutschland

211.61
212.61

-1
-0.47%

15:18:00
10.06.2026

256.43
198.94

-4.53%
-15.91%

-17.06%
-0.9%

-23.37%
-25.34%

DAXsector All Banks
Deutschland

165.37
165.12

0.25
0.15%

15:18:00
10.06.2026

178.58
125.86

8.92%
0.81%

-2.62%
26.8%

285.21%
434.83%

DAXsector All Basic Resources
Deutschland

22.86
23.99

-1.13
-4.71%

15:18:00
10.06.2026

27.23
9.3

14.93%
55.4%

44.32%
139.12%

-93.9%
-93.31%

DAXsector All Chemicals
Deutschland

395.43
397.58

-2.15
-0.54%

15:18:00
10.06.2026

429.41
332.94

10.02%
14.24%

12.75%
2.46%

13.11%
21.03%

DAXsector All Construction
Deutschland

449.53
451.4

-1.87
-0.41%

15:18:00
10.06.2026

541.02
363.18

6.68%
-10.41%

-9.95%
19.22%

194.37%
229.74%

DAXsector All Consumer
Deutschland

262.73
261.13

1.6
0.61%

15:18:00
10.06.2026

307.78
222.01

9.33%
-0.4%

-2.03%
-13.13%

-10.27%
-29.18%

DAXsector All Financial Services
Deutschland

205.57
205.08

0.49
0.24%

15:18:00
10.06.2026

244.01
192.74

-0.47%
4.46%

3.07%
-13.71%

35.68%
-16.33%

DAXsector All Food & Beverages
Deutschland

52.81
52.89

-0.08
-0.15%

15:18:00
10.06.2026

60.6
46.96

5.96%
7.03%

4.91%
7.16%

-37.55%
-28.97%

DAXsector All Industrial
Deutschland

615.88
623.24

-7.36
-1.18%

15:18:00
10.06.2026

689.47
529.64

0.03%
2.19%

0.38%
13.28%

90.65%
105.55%

DAXsector All Insurance
Deutschland

911.94
906.5

5.44
0.6%

15:18:00
10.06.2026

969.94
844.45

4.95%
-2.65%

-2.29%
3.05%

86.11%
130.65%

DAXsector All Media
Deutschland

263.26
265.97

-2.71
-1.02%

15:18:00
10.06.2026

419.3
244.08

-9.59%
-17.14%

-18.81%
-36.9%

-15.67%
-29.15%

DAXsector All Pharma & Healthcare
Deutschland

295.3
294.92

0.38
0.13%

15:18:00
10.06.2026

353.69
269.88

-4.77%
-5.79%

-7.37%
-0.58%

-12.93%
-22.2%

DAXsector All Retail
Deutschland

77.76
78.51

-0.75
-0.96%

15:18:00
10.06.2026

91.99
55

29.11%
6.71%

2.95%
-11.57%

-6.26%
-66.72%

DAXsector All Software
Deutschland

551.07
577.8

-26.73
-4.63%

15:18:00
10.06.2026

980.21
507.88

-8.87%
-27.92%

-25.5%
-42.49%

16.58%
14.55%

DAXsector All Technology
Deutschland

568.07
566.39

1.68
0.3%

15:18:00
10.06.2026

655.61
226.06

77.93%
110.19%

100.38%
114.08%

88.35%
100.04%

DAXsector All Telecommunication
Deutschland

551.38
543.97

7.41
1.36%

15:18:00
10.06.2026

646.43
494.52

-10.45%
7.64%

3.94%
-9.17%

61.59%
80.83%

DAXsector All Transportation & Logistics
Deutschland

557.14
558.29

-1.15
-0.21%

15:18:00
10.06.2026

575.79
414.18

12.72%
11.75%

10.98%
25.6%

22.09%
24.17%

DAXsector All Utilities
Deutschland

132.94
133.23

-0.29
-0.22%

15:18:00
10.06.2026

141.68
93.13

1.34%
27.2%

16.54%
37.9%

29.53%
60.01%

DAXsector Automobile
Deutschland

1794.04
1802.42

-8.38
-0.46%

15:18:00
10.06.2026

2164.64
1675.62

-4.35%
-15.41%

-16.69%
-0.36%

-20.31%
-14.52%

DAXsector Banks
Deutschland

327.18
327.57

-0.39
-0.12%

15:18:00
10.06.2026

370.27
265.25

9.17%
-7.39%

-10.03%
19.75%

221.27%
238.17%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4424.41
4448.27

-23.86
-0.54%

15:18:00
10.06.2026

4808.05
3726.29

9.94%
14.18%

12.71%
2.44%

14.98%
24.5%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1518.91
1509.63

9.28
0.61%

15:18:00
10.06.2026

1780.01
1283.08

9.34%
-0.37%

-2%
-13.16%

-9.59%
-33.17%

DAXsector Financial Services
Deutschland

2473.23
2467.18

6.05
0.25%

15:18:00
10.06.2026

2938.26
2312.69

-0.4%
4.76%

3.33%
-13.76%

45.01%
-10.41%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18305.67
18523.89

-218.22
-1.18%

15:18:00
10.06.2026

20502.61
15751.51

-0.05%
2.1%

0.29%
13.21%

92.14%
116.03%

DAXsector Insurance
Deutschland

2976.75
2959

17.75
0.6%

15:18:00
10.06.2026

3166.1
2756.45

4.95%
-2.65%

-2.29%
2.97%

86.8%
125.75%

DAXsector Media
Deutschland

349.35
352.84

-3.49
-0.99%

15:18:00
10.06.2026

553.37
325.15

-10.07%
-17.56%

-19.13%
-36.7%

-10.63%
-25.46%

DAXsector Pharma & Healthcare
Deutschland

3524.64
3520.1

4.54
0.13%

15:18:00
10.06.2026

4222.19
3220.96

-4.77%
-5.8%

-7.38%
-0.57%

-20.54%
-28.49%

DAXsector Retail
Deutschland

280.02
282.74

-2.72
-0.96%

15:18:00
10.06.2026

331.66
197.81

29.2%
6.63%

2.85%
-11.58%

-6.84%
-70.15%

DAXsector Software
Deutschland

44109.15
46255.86

-2146.71
-4.64%

15:18:00
10.06.2026

78542.38
40652.03

-8.92%
-27.98%

-25.55%
-42.54%

18.41%
20.69%

DAXsector Technology
Deutschland

4245.95
4233.36

12.59
0.3%

15:18:00
10.06.2026

4903.01
1678.65

78.62%
111.29%

101.36%
114.92%

105.01%
121.69%

DAXsector Telecommunication
Deutschland

565.03
557.44

7.59
1.36%

15:18:00
10.06.2026

662.43
506.77

-10.45%
7.64%

3.94%
-9.17%

62.15%
85.08%

DAXsector Transportation & Logistics
Deutschland

1838.21
1842

-3.79
-0.21%

15:18:00
10.06.2026

1899.74
1366.48

12.72%
11.75%

10.98%
25.6%

29.53%
13.24%

DAXsector Utilities
Deutschland

1989.09
1993.07

-3.98
-0.2%

15:18:00
10.06.2026

2123.76
1382.08

1.26%
27.64%

16.76%
38.7%

62.08%
97.87%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

604.06
610.01

-5.95
-0.98%

17:50:00
09.06.2026

676.32
413.47

21.59%
38.37%

31%
20.07%

73.02%
-1.34%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

814.04
822.06

-8.02
-0.98%

17:50:00
09.06.2026

910.87
555.11

22.04%
38.89%

31.5%
20.82%

76.57%
3.53%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

346.44
350.01

-3.57
-1.02%

17:50:00
09.06.2026

384.41
244.03

21.16%
35.44%

29.04%
23.04%

68.08%
-12.54%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

442.72
447.3

-4.58
-1.02%

17:50:00
09.06.2026

491
310.85

21.55%
35.88%

29.46%
24.09%

72.4%
-7.57%

DAXsubsector All Advertising (Kurs)
Deutschland

253.49
253.3

0.19
0.08%

17:50:00
09.06.2026

381.56
215.96

5.97%
-1.09%

-6.67%
-33.2%

-21.08%
-42.33%

DAXsubsector All Advertising (Perf.)
Deutschland

334.86
334.61

0.25
0.07%

17:50:00
09.06.2026

478.9
271.05

11.53%
4.1%

-1.77%
-29.7%

-9.37%
-30.62%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

217.44
221.66

-4.22
-1.9%

17:50:00
09.06.2026

243.15
178.2

4.47%
3.28%

-2.51%
14.73%

23.29%
-7.41%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

322.55
328.8

-6.25
-1.9%

17:50:00
09.06.2026

350.06
256.55

7.65%
6.41%

0.45%
18.21%

36.23%
7.09%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

107.67
108.8

-1.13
-1.04%

17:50:00
09.06.2026

138.6
107.67

-9.4%
-21.23%

-22.32%
-7.5%

-40.06%
-46.43%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

208.31
210.5

-2.19
-1.04%

17:50:00
09.06.2026

257.03
200.77

-5.49%
-17.83%

-18.95%
-3.5%

-28.11%
-26.9%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

432.4
436.92

-4.52
-1.03%

17:50:00
09.06.2026

547.33
398.27

-5.89%
-12.3%

-11.13%
-5.78%

-28.21%
-44.82%

DAXsubsector All Biotechnology (Perf.)
Deutschland

495.39
500.56

-5.17
-1.03%

17:50:00
09.06.2026

621.09
456.29

-4.99%
-11.46%

-10.28%
-4.63%

-26.47%
-42.82%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

126.22
125.66

0.56
0.45%

17:50:00
09.06.2026

136.97
109.85

8.28%
13.5%

9.77%
-0.76%

-3.14%
-30.61%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

252.89
251.77

1.12
0.44%

17:50:00
09.06.2026

270.34
212.32

12.24%
17.65%

13.78%
2.87%

10%
-12.13%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

258.77
254.82

3.95
1.55%

17:50:00
09.06.2026

318.25
205.71

17.48%
5.71%

1.49%
-18.54%

-13.94%
-47.36%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

347.16
341.86

5.3
1.55%

17:50:00
09.06.2026

420.12
271.55

19.39%
7.43%

3.14%
-17.21%

-11.01%
-44.23%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

49.06
54.01

-4.95
-9.16%

17:50:00
09.06.2026

57.94
25.81

30.37%
63.48%

59.29%
83.13%

134.29%
97.27%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

67.7
74.51

-6.81
-9.14%

17:50:00
09.06.2026

79.92
35.38

30.42%
63.53%

59.37%
84.62%

139.22%
104.66%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

733.13
781.7

-48.57
-6.21%

17:50:00
09.06.2026

873.03
281.1

17.74%
32.9%

30.4%
147.35%

392.96%
517.01%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1310.42
1397.24

-86.82
-6.21%

17:50:00
09.06.2026

1558.82
495.14

19.48%
34.86%

32.32%
151%

438.29%
629.23%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

104.5
104.99

-0.49
-0.47%

17:50:00
09.06.2026

115.35
83.72

4.24%
-0.1%

-5.44%
22.12%

241.73%
333.79%

DAXsubsector All Credit Banks (Perf.)
Deutschland

159.41
160.17

-0.76
-0.47%

17:50:00
09.06.2026

171.11
122.64

7.2%
2.74%

-2.76%
27.17%

286.82%
429.95%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

115.11
115.96

-0.85
-0.73%

17:50:00
09.06.2026

133.64
106.32

-0.09%
-1.54%

-5.29%
-10.09%

11.1%
-21.55%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

200.77
202.25

-1.48
-0.73%

17:50:00
09.06.2026

225.94
179.8

3.05%
1.56%

-2.32%
-4.92%

27.75%
-5.43%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.46
25.31

0.15
0.59%

17:50:00
09.06.2026

30.05
20.26

3.16%
8.76%

-5.21%
-10.35%

-87.77%
-90.41%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.54
30.36

0.18
0.59%

17:50:00
09.06.2026

35.98
24.29

3.18%
8.95%

-5.04%
-10.2%

-87.32%
-89.85%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

154.07
152.78

1.29
0.84%

17:50:00
09.06.2026

200.53
147.24

-15.53%
-16.14%

-16.03%
-20.56%

8.77%
-33.08%

DAXsubsector All Health Care (Perf.)
Deutschland

210.03
208.26

1.77
0.85%

17:50:00
09.06.2026

265.45
200.71

-13.03%
-13.65%

-13.53%
-18.19%

15.97%
-24.86%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

881.93
884.35

-2.42
-0.27%

17:50:00
09.06.2026

1157.32
832.35

-11.08%
-12.76%

-15.28%
-7.03%

59.54%
72.15%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1222.24
1225.58

-3.34
-0.27%

17:50:00
09.06.2026

1577
1153.52

-9.56%
-11.27%

-13.83%
-5.45%

69.07%
87.34%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.04
5.04

0
0%

17:50:00
09.06.2026

6.05
4.9

-11.42%
-6.49%

-11.89%
-10.16%

-8.86%
-23.05%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.2
7.2

0
0%

17:50:00
09.06.2026

8.49
6.87

-9.77%
-4.89%

-10.34%
-7.34%

-0.69%
-11.22%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

195.99
197.82

-1.83
-0.93%

17:50:00
09.06.2026

215.18
184.13

-1.65%
-5.06%

-4.27%
-5.1%

30.57%
-23.18%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

413.17
417.03

-3.86
-0.93%

17:50:00
09.06.2026

448.27
379.05

-0.48%
-3.92%

-3.13%
1.81%

57.78%
1.29%

DAXsubsector All IT-Services (Kurs)
Deutschland

500.44
517.15

-16.71
-3.23%

17:50:00
09.06.2026

643.27
435.09

-2.54%
-17.95%

-19.52%
-18.09%

-18.52%
-39.46%

DAXsubsector All IT-Services (Perf.)
Deutschland

631.71
652.35

-20.64
-3.16%

17:50:00
09.06.2026

810.65
548.58

-2.38%
-17.81%

-19.38%
-17.24%

-14.99%
-34.99%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

163.56
164.02

-0.46
-0.28%

17:50:00
09.06.2026

192.14
152.25

-0.09%
2.26%

-2.06%
-6.13%

-10.36%
-22.59%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

249.56
250.26

-0.7
-0.28%

17:50:00
09.06.2026

285.44
226.17

2.62%
5.02%

0.59%
-3.45%

-1.26%
-10.59%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

260.85
260.49

0.36
0.14%

17:50:00
09.06.2026

325.08
260.49

-11.52%
-9.33%

-12.59%
-9.19%

22.32%
-9.57%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

373.16
372.64

0.52
0.14%

17:50:00
09.06.2026

457.44
372.64

-10.05%
-7.8%

-11.12%
-7.64%

29.9%
0.65%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

422.58
436.22

-13.64
-3.13%

17:50:00
09.06.2026

469.53
301.02

5.7%
16.15%

13.19%
36.66%

128.08%
168.77%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

697.18
719.69

-22.51
-3.13%

17:50:00
09.06.2026

774.56
489.49

5.71%
17.85%

14.84%
38.66%

141.72%
199.31%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

125.06
135.24

-10.18
-7.53%

17:50:00
09.06.2026

193.37
96.8

17.86%
5.64%

3.07%
-33.53%

72.54%
-26.97%

DAXsubsector All Internet (Perf.)
Deutschland

158.74
171.66

-12.92
-7.53%

17:50:00
09.06.2026

245.43
122.86

17.86%
5.64%

3.07%
-33.53%

75.35%
-22.84%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

345.21
340.07

5.14
1.51%

17:50:00
09.06.2026

487.22
331.07

-10.01%
-17.91%

-18.9%
-27.59%

-38.04%
-38.37%

DAXsubsector All Medical Technology (Perf.)
Deutschland

453.9
447.13

6.77
1.51%

17:50:00
09.06.2026

626.07
434.98

-9.69%
-16.01%

-17.02%
-25.86%

-34.43%
-32.81%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

319.12
323.12

-4
-1.24%

17:50:00
09.06.2026

648.41
304.23

-23.63%
-32.79%

-31.88%
-50.2%

-20.47%
-21.19%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

409.88
415.03

-5.15
-1.24%

17:50:00
09.06.2026

814.01
382.22

-21.92%
-31.29%

-30.35%
-49.05%

-16.15%
-15.51%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.57
49.81

-0.24
-0.48%

17:50:00
09.06.2026

53.91
35.48

-1.53%
21.79%

14.09%
36.63%

16.44%
40.31%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

109.11
109.64

-0.53
-0.48%

17:50:00
09.06.2026

116.25
76.17

0.96%
24.87%

16.96%
40.08%

28.39%
62.44%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

128.43
128.71

-0.28
-0.22%

17:50:00
09.06.2026

157.47
93.13

-1.01%
3.47%

-0.41%
27.46%

-25.5%
-27.35%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

189.99
190.4

-0.41
-0.22%

17:50:00
09.06.2026

231.23
136.75

-0.27%
4.25%

0.33%
28.45%

-23.43%
-20.85%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

101.2
102.07

-0.87
-0.85%

17:50:00
09.06.2026

127.87
95.81

-6.42%
-4.26%

-6.53%
-15.31%

-23.65%
-26.83%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

171.78
173.26

-1.48
-0.85%

17:50:00
09.06.2026

209.1
160.32

-5.07%
-2.88%

-5.19%
-11.19%

-13.62%
-14.37%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

70.45
69.91

0.54
0.77%

17:50:00
09.06.2026

101.65
69.91

-19.65%
-14.57%

-14.85%
-29.05%

-6.35%
-59.42%

DAXsubsector All Real Estate (Perf.)
Deutschland

123.06
122.12

0.94
0.77%

17:50:00
09.06.2026

169.54
122.12

-15.85%
-10.53%

-10.83%
-25.53%

4.84%
-52.05%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

53.82
56.71

-2.89
-5.1%

17:50:00
09.06.2026

63.88
28.7

4.63%
37.93%

31.4%
78.39%

27.08%
40.12%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

64.22
67.68

-3.46
-5.11%

17:50:00
09.06.2026

76.17
34.19

4.7%
38.02%

31.52%
78.74%

28.75%
43.86%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

266.15
265.2

0.95
0.36%

17:50:00
09.06.2026

308.38
183.6

31.78%
8.15%

4.95%
-11.17%

-6.23%
-72.94%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

311.83
310.72

1.11
0.36%

17:50:00
09.06.2026

360.99
214.93

31.9%
8.25%

5.04%
-11.09%

-5.67%
-72.71%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

96.05
95.78

0.27
0.28%

17:50:00
09.06.2026

124.24
95.78

-6.14%
-7.14%

-7.97%
-12.04%

-16.01%
-36.08%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

154.56
154.12

0.44
0.29%

17:50:00
09.06.2026

199.93
154.12

-6.13%
-7.14%

-7.97%
-10.5%

-10.81%
-28.47%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

268.1
267.31

0.79
0.3%

17:50:00
09.06.2026

295.78
223.84

1.84%
10.97%

10.78%
-9.47%

54.56%
75.58%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

456.28
454.94

1.34
0.29%

17:50:00
09.06.2026

494.98
374.59

3.57%
12.85%

12.66%
-7.93%

62.71%
92.3%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1992.26
2059.51

-67.25
-3.27%

17:50:00
09.06.2026

2304.61
798.43

80.79%
109.52%

100.43%
111.19%

101.2%
126.06%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2413.45
2494.93

-81.48
-3.27%

17:50:00
09.06.2026

2791.82
960.19

80.85%
111.06%

101.9%
112.74%

106.68%
137.21%

DAXsubsector All Software (Kurs)
Deutschland

492.17
502.88

-10.71
-2.13%

17:50:00
09.06.2026

846.81
434.43

-8.56%
-26.58%

-23.43%
-41.84%

19.63%
22.79%

DAXsubsector All Software (Perf.)
Deutschland

653.22
667.44

-14.22
-2.13%

17:50:00
09.06.2026

1105.29
576.39

-7.02%
-25.34%

-22.14%
-40.86%

24.26%
32.08%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

141.82
142.65

-0.83
-0.58%

17:50:00
09.06.2026

162.34
129.36

-3.5%
3.47%

0.4%
2.19%

6.86%
-11.98%

DAXsubsector All Transportation Services (Perf.)
Deutschland

212.04
213.28

-1.24
-0.58%

17:50:00
09.06.2026

240.76
191.82

-2.71%
4.32%

1.23%
3.03%

13.55%
-2.15%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

872.97
889.91

-16.94
-1.9%

17:50:00
09.06.2026

976.18
715.37

4.48%
3.28%

-2.51%
14.73%

22.07%
-14.89%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1453.9
1482.11

-28.21
-1.9%

17:50:00
09.06.2026

1577.92
1156.33

7.65%
6.42%

0.45%
18.21%

34.79%
-0.72%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

271.55
274.51

-2.96
-1.08%

17:50:00
09.06.2026

349.17
271.55

-9.5%
-21.05%

-22.23%
-7.28%

-37.56%
-38.67%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

683.5
690.95

-7.45
-1.08%

17:50:00
09.06.2026

840.45
654.83

-5.37%
-17.45%

-18.67%
-3.05%

-25.01%
-14.72%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

584.75
590.86

-6.11
-1.03%

17:50:00
09.06.2026

740.19
538.57

-5.89%
-12.3%

-11.13%
-5.75%

-27.97%
-42.81%

DAXsubsector Biotechnology (Perf.)
Deutschland

703.77
711.12

-7.35
-1.03%

17:50:00
09.06.2026

882.37
648.19

-4.98%
-11.45%

-10.27%
-4.6%

-26.22%
-40.54%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

338.14
336.63

1.51
0.45%

17:50:00
09.06.2026

366.98
294.22

8.28%
13.52%

9.78%
-0.74%

-1.52%
-30.36%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

800.64
797.09

3.55
0.45%

17:50:00
09.06.2026

855.98
672.07

12.24%
17.67%

13.8%
2.89%

11.84%
-11.72%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

625.56
616.01

9.55
1.55%

17:50:00
09.06.2026

769.34
497.24

17.49%
5.71%

1.49%
-18.54%

-12.6%
-46.56%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

877.33
863.95

13.38
1.55%

17:50:00
09.06.2026

1061.71
686.2

19.4%
7.43%

3.14%
-17.21%

-9.64%
-43.39%

DAXsubsector Comm. Technology (Kurs)
Deutschland

192.29
217.74

-25.45
-11.69%

17:50:00
09.06.2026

239.61
79.11

45.78%
107.77%

102.43%
128.7%

193.89%
134.79%

DAXsubsector Comm. Technology (Perf.)
Deutschland

241.06
272.82

-31.76
-11.64%

17:50:00
09.06.2026

300.23
99.12

45.87%
107.86%

102.52%
129.25%

197.57%
142.3%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

266.29
268.61

-2.32
-0.86%

17:50:00
09.06.2026

314.02
245.42

0.02%
-1.47%

-5.63%
-11.44%

6.66%
-34.71%

DAXsubsector Diversified Financial (Perf.)
Deutschland

486.23
490.47

-4.24
-0.86%

17:50:00
09.06.2026

553.73
432.87

3.54%
2.01%

-2.3%
-5.94%

21.17%
-22.85%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.56
40.32

0.24
0.6%

17:50:00
09.06.2026

47.86
32.26

3.15%
8.77%

-5.19%
-0.17%

-52.49%
-78.06%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

57.52
57.17

0.35
0.61%

17:50:00
09.06.2026

67.75
45.74

3.19%
8.96%

-5%
0%

-50.26%
-75.98%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

408.6
405.16

3.44
0.85%

17:50:00
09.06.2026

531.8
390.46

-15.52%
-16.14%

-16.03%
-20.55%

5.37%
-34.32%

DAXsubsector Health Care (Perf.)
Deutschland

608.76
603.64

5.12
0.85%

17:50:00
09.06.2026

769.4
581.73

-13.03%
-13.65%

-13.53%
-18.19%

12.29%
-26.22%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1279.67
1322.51

-42.84
-3.24%

17:50:00
09.06.2026

1642.02
1107.82

-2.38%
-18.07%

-19.59%
-17.9%

-15.33%
-38.34%

DAXsubsector IT-Services (Perf.)
Deutschland

1647.22
1701.16

-53.94
-3.17%

17:50:00
09.06.2026

2110.13
1424.39

-2.22%
-17.94%

-19.45%
-17.06%

-11.52%
-33.52%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

371.06
372.04

-0.98
-0.26%

17:50:00
09.06.2026

436.24
344.86

-0.02%
2.39%

-1.95%
-6.22%

-9.29%
-19.62%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

636.37
638.06

-1.69
-0.26%

17:50:00
09.06.2026

728.36
575.8

2.7%
5.17%

0.72%
-3.53%

0.44%
-6.83%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

600.22
599.29

0.93
0.16%

17:50:00
09.06.2026

749
599.29

-11.57%
-9.46%

-12.73%
-9.12%

19.38%
-19.4%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

944.92
943.47

1.45
0.15%

17:50:00
09.06.2026

1159.7
943.47

-10.09%
-7.92%

-11.25%
-7.57%

26.97%
-9.93%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1170.85
1208.65

-37.8
-3.13%

17:50:00
09.06.2026

1300.97
833.92

5.7%
16.16%

13.19%
36.69%

133.07%
178.92%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2175.55
2245.79

-70.24
-3.13%

17:50:00
09.06.2026

2417.09
1527.22

5.71%
17.85%

14.85%
38.68%

147.06%
211.04%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

346.23
374.41

-28.18
-7.53%

17:50:00
09.06.2026

535.32
267.98

17.86%
5.64%

3.07%
-33.53%

64.58%
-31.67%

DAXsubsector Internet (Perf.)
Deutschland

457.19
494.4

-37.21
-7.53%

17:50:00
09.06.2026

706.88
353.85

17.86%
5.65%

3.07%
-33.53%

67.29%
-27.39%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

828.51
816.15

12.36
1.51%

17:50:00
09.06.2026

1169.57
794.54

-10.03%
-17.93%

-18.93%
-27.61%

-38.32%
-42.75%

DAXsubsector Medical Technology (Perf.)
Deutschland

1152.5
1135.3

17.2
1.52%

17:50:00
09.06.2026

1589.98
1104.41

-9.71%
-16.03%

-17.04%
-25.88%

-34.72%
-37.73%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

183.04
183.92

-0.88
-0.48%

17:50:00
09.06.2026

199.09
130.88

-1.52%
21.85%

14.11%
36.72%

47.22%
70.46%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

491.3
493.68

-2.38
-0.48%

17:50:00
09.06.2026

523.52
342.67

0.96%
24.92%

16.99%
40.16%

61.95%
100.11%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

219.17
219.66

-0.49
-0.22%

17:50:00
09.06.2026

268.8
158.91

-1.02%
3.45%

-0.44%
27.49%

-26.42%
-27.39%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

368.73
369.55

-0.82
-0.22%

17:50:00
09.06.2026

448.88
265.38

-0.28%
4.22%

0.3%
28.48%

-24.4%
-20.85%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

184.27
182.83

1.44
0.79%

17:50:00
09.06.2026

268.75
182.83

-20.35%
-14.97%

-15.25%
-29.8%

8.53%
-62.76%

DAXsubsector Real Estate (Perf.)
Deutschland

385.7
382.69

3.01
0.79%

17:50:00
09.06.2026

536.48
382.69

-16.48%
-10.84%

-11.14%
-26.21%

21.76%
-54.65%

DAXsubsector Renewable Energies (Kurs)
Deutschland

293.28
300.53

-7.25
-2.41%

15:18:00
10.06.2026

366.77
150.75

-2.47%
33.57%

27.34%
81.94%

39.8%
57.5%

DAXsubsector Renewable Energies (Perf.)
Deutschland

343.59
352.09

-8.5
-2.41%

15:18:00
10.06.2026

429.61
176.58

-2.45%
33.59%

27.36%
81.97%

40.87%
60%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

614.22
611.98

2.24
0.37%

17:50:00
09.06.2026

710.4
423.52

31.86%
8.24%

5.02%
-10.98%

-4.9%
-72.38%

DAXsubsector Retail, Internet (Perf.)
Deutschland

742.36
739.65

2.71
0.37%

17:50:00
09.06.2026

857.87
511.43

31.98%
8.34%

5.11%
-10.9%

-4.33%
-72.18%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

149.24
148.62

0.62
0.42%

17:50:00
09.06.2026

201.28
148.62

-8.45%
-10%

-10.67%
-14.51%

-16.18%
-40.98%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

264.27
263.17

1.1
0.42%

17:50:00
09.06.2026

356.42
263.17

-8.45%
-10%

-10.67%
-13.31%

-12.12%
-34.66%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1337.29
1382.44

-45.15
-3.27%

17:50:00
09.06.2026

1546.97
535.95

80.8%
109.52%

100.44%
111.19%

98.68%
123.09%

DAXsubsector Semiconductors (Perf.)
Deutschland

1617.75
1672.38

-54.63
-3.27%

17:50:00
09.06.2026

1871.4
643.62

80.85%
111.06%

101.91%
112.74%

104.18%
133.91%

DAXsubsector Software (Kurs)
Deutschland

798.88
816.29

-17.41
-2.13%

17:50:00
09.06.2026

1375.35
705.05

-8.59%
-26.61%

-23.45%
-41.87%

21.07%
25.93%

DAXsubsector Software (Perf.)
Deutschland

1109.68
1133.87

-24.19
-2.13%

17:50:00
09.06.2026

1878.97
979.02

-7.06%
-25.38%

-22.17%
-40.89%

25.74%
35.61%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

279.89
281.52

-1.63
-0.58%

17:50:00
09.06.2026

320.39
255.29

-3.49%
3.48%

0.41%
2.19%

3.99%
-11.07%

DAXsubsector Transportation Services (Perf.)
Deutschland

492.73
495.6

-2.87
-0.58%

17:50:00
09.06.2026

559.46
445.74

-2.71%
4.32%

1.23%
3.03%

10.29%
-0.33%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1588.86
1602.56

-13.7
-0.85%

15:18:30
10.06.2026

1722.38
1301.48

10.39%
16.62%

14.69%
7.46%

9.36%
2.64%

DAXsupersector Consumer Goods
Deutschland

778.17
778.56

-0.39
-0.05%

15:18:30
10.06.2026

885.19
706.92

0.64%
-9.99%

-11.39%
-5.55%

-18.97%
-24.74%

DAXsupersector Consumer Services
Deutschland

343.03
346.32

-3.29
-0.95%

15:18:30
10.06.2026

429.37
257.74

19.14%
0.95%

-2.23%
-17.85%

3.69%
-42.1%

DAXsupersector FIRE
Deutschland

974.12
970.52

3.6
0.37%

15:18:30
10.06.2026

1030.1
888.37

4.67%
-2.3%

-2.96%
2.55%

95.46%
66.09%

DAXsupersector Industrials
Deutschland

1372.49
1386.91

-14.42
-1.04%

15:18:15
10.06.2026

1514.27
1166.59

1.33%
2.26%

0.66%
14.54%

82.47%
89.76%

DAXsupersector Information Technology
Deutschland

2037.08
2093.12

-56.04
-2.68%

15:18:15
10.06.2026

2573.26
1568.68

13.66%
-2.13%

-0.33%
-18.61%

26.09%
8.02%

DAXsupersector Pharma Healthcare
Deutschland

1172.05
1170.66

1.39
0.12%

15:18:15
10.06.2026

1404.7
1070.91

-4.78%
-5.81%

-7.39%
-0.58%

-8.9%
-18.95%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

464.37
465.3

-0.93
-0.2%

15:18:30
10.06.2026

495.81
322.66

1.26%
27.63%

16.76%
38.7%

54.16%
59.03%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50952.34
50917.07

35.27
0.07%

15:18:20
10.06.2026

52928.36
36864.91

11.87%
23.33%

23.99%
27.02%

14%
-1.82%

DBIX India Index Kursindex
Deutschland

744.91
747.73

-2.82
-0.38%

15:18:15
10.06.2026

1024.23
720.51

-11.07%
-19.33%

-19.83%
-21.24%

-5.79%
0.84%

DBIX India Net
Indien

1007.02
1007.61

-0.59
-0.06%

15:18:00
10.06.2026

1371.45
967.8

-10.49%
-18.56%

-19.07%
-19.93%

-2.36%
6.79%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

72.51
71.73

0.78
1.09%

15:32:28
10.06.2026

93.26
68.45

-7.21%
-5.59%

-6.11%
-18.91%

7.41%
-58.46%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

581.81
582.39

-0.58
-0.1%

15:18:00
10.06.2026

615.67
513

1.6%
1.97%

0.56%
8.75%

33.25%
36.32%

DivDAX
Deutschland

209.92
210.13

-0.21
-0.1%

15:18:00
10.06.2026

231.23
192.68

-2.4%
-2.04%

-3.4%
4.47%

16.35%
7.91%

Dow Jones
USA

50582
50872.11

-290.11
-0.57%

15:33:07
10.06.2026

51660.4
41981.14

6.67%
3.86%

4.55%
18%

48.48%
46.7%

Dow Jones Composite Average
USA

16392.79
16555.1

-162.31
-0.98%

15:33:34
10.06.2026

16823.38
13142

8.3%
8.38%

8.86%
22.82%

45.76%
41.96%

Dow Jones DJIA VIX
USA

16.47
16.92

-0.45
-2.66%

22:15:01
09.06.2026

42.71
3.93

-33.86%
11.21%

21.73%
4.11%

9.65%
11.43%

Dow Jones Transportation
USA

21885.38
22426.52

-541.14
-2.41%

15:33:33
10.06.2026

24825.7
14630.37

19.88%
24.21%

24.81%
46.6%

52.99%
42.79%

Dow Jones US Banks
USA

835.81
834.06

1.75
0.21%

15:33:02
10.06.2026

873.98
662.55

11.29%
1.32%

-0.81%
23%

102.58%
45.78%

Dow Jones Utility Average
USA

1103.88
1100.7

3.18
0.29%

15:33:34
10.06.2026

1202.79
1016.42

-4.76%
3.38%

2.42%
7.29%

20.92%
20.93%

E-Mobilität Wasserstoff Index
-

183.44
187.61

-4.17
-2.22%

15:33:57
10.06.2026

236.97
124.83

37.52%
40.51%

39.7%
22.49%

-16.44%
-57.1%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

52374.8
51882.81

491.99
0.95%

13:59:58
09.06.2026

54975.85
29740.7

9.63%
24.55%

28.06%
59.17%

195.83%
424.91%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.22
0.17

0.05
29.59%

15:30:38
10.06.2026

0.39
-0.22

-33.33%
2100%

633.33%
-37.14%

-
-

EU Short Term
-

0.18
0.33

-0.15
-45.76%

15:30:38
10.06.2026

0.99
-0.28

-48.57%
800%

200%
-73.91%

-
-

EURO STOXX
-

645.22
646.78

-1.56
-0.24%

15:18:00
10.06.2026

658.1
548.12

4.88%
6.63%

4.43%
13.63%

41.42%
41%

EURO STOXX 50
-

6027.99
6049.74

-21.75
-0.36%

15:18:00
10.06.2026

6199.78
5154.83

4.03%
4.76%

3.04%
11.77%

39.65%
46.07%

EURO STOXX Auto & Parts
-

438
441.1

-3.1
-0.7%

15:04:18
10.06.2026

529.4
419.7

-4.47%
-15.26%

-16.28%
-14.97%

-28.18%
-32.89%

EURO STOXX Banks
-

267.99
267.83

0.16
0.06%

15:18:30
10.06.2026

285.01
193.73

6.25%
5.07%

0.39%
33.44%

159.86%
169.23%

EURO STOXX Chemicals
-

1501.5
1502.4

-0.9
-0.06%

15:18:28
10.06.2026

1540.4
1312.7

9.08%
12.83%

11.19%
-2.53%

6.6%
8.75%

EURO STOXX Health Care
-

803.7
809.6

-5.9
-0.73%

15:18:17
10.06.2026

937.4
761.4

-3.15%
-11.55%

-10.43%
-2%

-0.52%
-10.29%

EURO STOXX Insurance
-

520.6
517.8

2.8
0.54%

15:05:29
10.06.2026

544
477.7

4.45%
-1.01%

-2.82%
2.87%

66.54%
81.14%

EURO STOXX Media
-

271
271.1

-0.1
-0.04%

15:17:05
10.06.2026

371.9
225

6.86%
-9.91%

-10.56%
-27.13%

-3.39%
6.03%

EURO STOXX Oil & Gas
-

586.1
588

-1.9
-0.32%

15:18:26
10.06.2026

638.6
378.2

3.11%
32%

31.03%
54.97%

80.17%
108.87%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1510.1
1519.7

-17.1
-1.12%

12:39:49
10.06.2026

1546.3
1010.5

21.01%
27.77%

25.11%
32.55%

65.38%
76.39%

EURO STOXX Telecom
-

420
418.8

1.2
0.29%

15:18:06
10.06.2026

446.8
331.5

4.48%
25.75%

21.21%
13.76%

53.62%
45.08%

EURONEXT 100
-

1865.64
1865.59

0.05
0%

15:18:00
10.06.2026

1893.48
1534.95

5.51%
9.61%

7.12%
17.03%

38.15%
45.79%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

6.67
16.44

-9.77
-59.44%

15:07:00
10.06.2026

58.97
-56.46

-67.18%
-

-
-

FAZ
-

3164.07
3187.57

-23.5
-0.74%

15:33:16
10.06.2026

3410.32
2941.66

-0.03%
-1.71%

-2.89%
-1.07%

29.38%
15.24%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10216.6
10227.33

-10.73
-0.1%

15:18:36
10.06.2026

10934.94
8707.65

-1.32%
5.29%

2.67%
15.25%

34.95%
43.21%

FTSE 250
Großbritannien

22918.38
22837.96

80.42
0.35%

15:18:36
10.06.2026

23844.54
20626.98

2.4%
4.88%

2.27%
6.95%

19.42%
0.81%

FTSE 350
Großbritannien

5558.42
5561.85

-3.43
-0.06%

15:18:01
10.06.2026

5929.96
4785.19

-0.95%
5.23%

2.61%
14.26%

32.95%
36%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5497.94
5501.19

-3.25
-0.06%

15:18:01
10.06.2026

5863.37
4737.71

-0.91%
5.22%

2.61%
14.17%

32.79%
35.14%

FTSE EUROTOP 100
-

4753.74
4762.12

-8.38
-0.18%

15:18:00
10.06.2026

4901
4076.97

2.56%
6.07%

3.55%
11.75%

31.47%
43.11%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

50331.42
50262.76

68.66
0.14%

15:18:11
10.06.2026

51240.25
38605.47

12.41%
15.17%

10.93%
25.26%

83.62%
95.71%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3508.78
3510.12

-1.34
-0.04%

15:33:33
10.06.2026

3638.08
3176.42

3.57%
2.9%

-0.34%
4.83%

25.81%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2315.7
2343.51

-27.81
-1.19%

15:18:00
10.06.2026

2633.9
2226.37

0.32%
-8.29%

-11.72%
-5.14%

-11.67%
-39.71%

GEX Kursindex
Deutschland

1666.33
1686.34

-20.01
-1.19%

15:18:00
10.06.2026

1900.64
1606.57

0.04%
-8.55%

-11.96%
-6.35%

-15.96%
-44.47%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3819.07
3809.19

9.88
0.26%

15:18:00
10.06.2026

4116.06
2873.06

7.6%
5.58%

1.93%
27.01%

-1.36%
6.01%

General All Share Kursindex
Deutschland

2134.49
2159.12

-24.63
-1.14%

17:50:00
09.06.2026

2339.54
1701.63

3.24%
5.08%

-0.62%
21.59%

-13.24%
-11.24%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12895.92
12986.71

-90.79
-0.7%

15:18:00
10.06.2026

13518.57
11558.54

3.12%
0.91%

-0.42%
2.83%

48.29%
48.8%

HDAX Hedged
Deutschland

820.94
827.79

-6.85
-0.83%

19:15:01
09.06.2026

852.1
742.91

3.26%
3.68%

1.45%
6%

59.15%
68.75%

HDAX Kursindex
Deutschland

4990.31
5032.11

-41.8
-0.83%

17:50:00
09.06.2026

5283.4
4633.74

0.28%
-0.14%

-2.15%
0.95%

37.81%
30.9%

HTX EUR
Ungarn

10770.41
10896.37

-125.96
-1.16%

15:18:00
10.06.2026

11276.48
7182.84

13.37%
27.91%

24.39%
48.98%

160.8%
135.94%

HTX HUF
Ungarn

24864.75
25137.86

-273.11
-1.09%

15:17:43
10.06.2026

26572.6
18686.38

4.29%
18.97%

15.36%
32.48%

151.45%
141.31%

HTX USD
Ungarn

12441.25
12598.38

-157.13
-1.25%

15:18:00
10.06.2026

13317.35
8292.67

13.22%
25.67%

22.77%
49.87%

180.3%
125.05%

Hang Seng
Hong Kong

24565.9
24657.06

-91.16
-0.37%

10:08:38
09.06.2026

28056.1
23185.58

-5.37%
-3.82%

-6.73%
1.67%

26.6%
-14.52%

Hang Seng China Enterprise
Hong Kong

8324.59
8341.36

-16.77
-0.2%

10:08:38
09.06.2026

9770.21
8242.67

-4.43%
-7.04%

-9.21%
-5.05%

26.4%
-22.32%

IATX
Österreich

302.03
301.49

0.54
0.18%

15:15:00
10.06.2026

366.53
301.49

-9.05%
-7.49%

-5.87%
-14.25%

3.03%
-22.33%

IBC
Venezuela

5567.16
5567.16

-20.11
-0.36%

19:03:29
09.06.2026

534358.31
518.93

-15.64%
273.8%

149.56%
-98.41%

-83.96%
12.5%

IBEX 35
Spanien

18174.7
18223.1

-48.4
-0.27%

17:35:30
09.06.2026

18573.8
13737.2

4.18%
8.42%

3.9%
27.8%

94.5%
98.98%

IBEX Medium
Spanien

18289.9
18426

-136.1
-0.74%

17:35:30
09.06.2026

19616.1
16426.9

2.31%
8.09%

3.31%
6.06%

35.08%
30.2%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5902.38
5746.65

155.73
2.71%

11:00:06
10.06.2026

9174.47
5317.91

-20.12%
-31.53%

-32.53%
-18.28%

-12.2%
-3.17%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25902.57
25902.57

0
0%

15:05:12
10.06.2026

29401.53
20175.52

-2.24%
-0.83%

-1.4%
23.04%

61.95%
82.63%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5289.48
5289.48

0
0%

15:05:12
10.06.2026

6061.75
4137.09

-2.64%
-1.67%

-1.97%
22.07%

64.4%
83.14%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
11013.2

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

8096.93
8096.93

612.52
8.18%

08:32:30
09.06.2026

8933.62
2877.07

46.35%
95.81%

87.88%
181.94%

207.94%
151.1%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1010.06
1023.13

-13.07
-1.28%

17:53:00
09.06.2026

1172.12
758.89

-12.17%
4.84%

9.55%
33.76%

68.77%
78.27%

KTX USD
-

884.74
894.64

-9.9
-1.11%

17:53:00
09.06.2026

1045.19
660.17

-12.81%
4.12%

7.78%
35.35%

81.56%
69.34%

L&S DAX Indikation
Deutschland

24252.5
24520

-267.5
-1.09%

15:33:23
10.06.2026

25509.5
21861.5

2.62%
-0.6%

-1.28%
1.64%

51.92%
54.34%

LDAX
Deutschland

24461.21
24487.98

-26.77
-0.11%

09:00:00
10.06.2026

25465.58
21778.78

3.33%
0.5%

-0.36%
2.37%

51.87%
55.83%

LEVDAX
Deutschland

31433.25
31857.22

-423.97
-1.33%

15:18:09
10.06.2026

35595.84
25845.46

3.74%
-2.91%

-4.68%
-2.12%

92.35%
85.33%

LMDAX
Deutschland

31565.56
31633.96

-68.4
-0.22%

09:00:00
10.06.2026

33411.43
27122.6

7.13%
5.69%

2.05%
3.19%

15.65%
-7.19%

LSDAX
Deutschland

17970.83
18085.43

-114.6
-0.63%

09:00:00
10.06.2026

19211.24
15667.34

4.82%
6.84%

3.8%
5%

33.4%
9.88%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4006.51
4018.02

-11.51
-0.29%

09:00:00
10.06.2026

4254.58
3326.33

11.34%
12.24%

10.51%
2.75%

24.07%
15.4%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24269.6
24433.06

-163.46
-0.67%

15:18:25
10.06.2026

25420.66
22300.75

2.66%
-0.1%

-1.1%
1.34%

50.76%
54.65%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31364.47
31642.54

-278.07
-0.88%

15:18:08
10.06.2026

33547.52
26803.25

6.63%
4.83%

1.24%
2.39%

14.86%
-7.8%

MDAX Kursindex
Deutschland

14979.5
15208.12

-228.62
-1.5%

17:50:00
09.06.2026

15830.05
13295.58

4.81%
4.68%

0.46%
1.82%

9.1%
-15.61%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1711.81
1655.26

56.56
3.42%

23:40:12
09.06.2026

1789.142
1177.308

13.79%
23.82%

19.75%
42.52%

70.65%
24.15%

MSCI World
-

4718.46
4746.24

-27.78
-0.59%

15:34:00
10.06.2026

4885
3866.62

6.61%
6.17%

6.15%
20.08%

62.37%
56.62%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3150726.8
3112024.27

38702.53
1.24%

22:24:03
09.06.2026

3296502.07
1635451.36

16.68%
4.55%

0.78%
43.04%

725.51%
4523.59%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

28825.25
29084.5

-259.25
-0.89%

15:33:07
10.06.2026

30762.2
21532.32

15.46%
12.22%

14.36%
31.86%

94.97%
105.92%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5059.39
5051.09

8.3
0.16%

15:33:23
10.06.2026

5136.69
4047.92

12.86%
6.98%

9.72%
19.78%

62.47%
7.98%

NASDAQ Comp.
USA

25477.73
25678.82

-201.09
-0.78%

15:33:07
10.06.2026

27190.21
19334.98

12.16%
7.98%

9.65%
29.88%

89.26%
81.09%

NASDAQ Computer
USA

26136.21
26376.04

-239.83
-0.91%

15:33:23
10.06.2026

28492.82
17862.34

18.4%
12.62%

14.48%
44.1%

130.9%
163.43%

NASDAQ Financial 100
USA

6982.78
6974.41

8.37
0.12%

15:33:23
10.06.2026

7747.22
6451.85

2.7%
-7.26%

-5.39%
3.23%

60.35%
12.18%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14216.5
14152

64.49
0.46%

15:33:23
10.06.2026

15954.83
13580.06

-1.15%
-7.43%

-7.21%
-8.21%

24.54%
26.27%

NASDAQ Other Finance
USA

12783.32
12784.83

-1.51
-0.01%

15:33:23
10.06.2026

15025.5
11788.06

0.91%
-8.2%

-5.53%
-3.91%

50.03%
7.62%

NASDAQ Telecommunications
USA

629.76
629.53

0.24
0.04%

15:33:23
10.06.2026

680.1
476.29

14.13%
23.66%

24.05%
29.74%

62.68%
19.72%

NASDAQ Transportation
USA

8820.11
9065.5

-245.39
-2.71%

15:33:24
10.06.2026

9129.11
6050.46

11.43%
16.78%

16.08%
41.09%

48.95%
34.62%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4190.29
4180.5

9.79
0.23%

15:18:15
10.06.2026

4318.5
3524.64

7.85%
13.39%

9.55%
15.78%

40.94%
21.06%

NIKKEI 225
Japan

64179.27
65416.63

-1237.36
-1.89%

08:45:03
10.06.2026

68786.49
37540.2

16.64%
27.98%

23.82%
67.04%

97.88%
121.7%

NSE 20
Kenia

3540.31
3540.31

-17.41
-0.49%

15:41:40
09.06.2026

-2.02%
20.73%

12.59%
58.33%

122.91%
84.78%

NSE All Share Kenia
Kenia

209.04
209.04

-1.33
-0.63%

15:40:59
09.06.2026

1.08%
18.26%

10.68%
44.79%

101.35%
21.2%

NTX EUR
-

2369.79
2383.79

-14
-0.59%

15:18:12
10.06.2026

2431.6
1690.94

9.28%
17.02%

12.31%
37.47%

105.58%
93.39%

NYSE Arca Airline
USA

69.14
69.14

2.49
3.73%

22:00:15
09.06.2026

84.3017
51.2408

8.42%
-2.07%

-2.98%
17.85%

-2.83%
-34.34%

NYSE Arca Biotechnology
USA

7863.25
7863.25

169.92
2.21%

22:14:15
09.06.2026

7935.0179
5456.9094

13.25%
7.91%

8.85%
36.8%

45.08%
30.57%

NYSE Arca China Index
USA

237.22
237.22

-0.82
-0.35%

22:14:00
09.06.2026

348.711
234.5904

-12.74%
-21.29%

-22.2%
-13%

12.63%
-31%

NYSE Arca Computer Hardware
USA

7984.61
7984.61

-240.93
-2.93%

22:13:00
09.06.2026

9229.5845
2251.3799

74.52%
87.54%

103.05%
242.34%

431.3%
450.72%

NYSE Arca Defense
USA

19585.67
19585.67

94.31
0.48%

22:14:00
09.06.2026

21439.081
14731.3412

-3.67%
12.34%

7.99%
30.78%

113.85%
125.2%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

531.49
531.49

2.54
0.48%

22:10:15
09.06.2026

624.4296
343.0275

-6.44%
11.22%

8.49%
49.34%

54.31%
113.75%

NYSE Arca Networking
USA

3325.36
3325.36

-77.73
-2.28%

22:14:15
09.06.2026

3708.8617
1373.4112

34.21%
47.22%

51.93%
139.06%

306.03%
281.71%

NYSE Arca Oil
USA

2522.43
2522.43

-54.96
-2.13%

22:04:00
09.06.2026

2749.3849
1772.0625

8.22%
28.78%

33.22%
41.59%

52.08%
119.4%

NYSE Arca Pharmaceutical
USA

1179.41
1179.41

10.61
0.91%

22:04:00
09.06.2026

1218.5209
871.7881

1.61%
8.88%

4.24%
22.88%

36.82%
57.1%

NYSE Arca Securities Broker/Dealer
USA

1073.75
1073.75

7.01
0.66%

22:13:45
09.06.2026

1144.7507
913.173

8.66%
0%

3.08%
15.51%

132.62%
129.18%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3319.28
3319.28

27.4
0.83%

22:01:30
09.06.2026

3513.5997
1905.951

18.48%
32.17%

27.2%
66.75%

83.17%
80.45%

NYSE Arca Tech 100
USA

10252.9
10252.9

-39.01
-0.38%

22:14:00
09.06.2026

10755.6034
7259.1793

15.47%
19.44%

20.03%
37.3%

94.43%
92.4%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23381.09
23381.09

156.89
0.68%

22:04:45
09.06.2026

23602.5804
19765.4151

3.7%
6.6%

5.16%
16.24%

50.38%
40.41%

NYSE Energy
-

18203.62
18203.62

-264.83
-1.43%

22:04:00
09.06.2026

20078.1284
13273.3718

3.67%
26.56%

25.56%
37.08%

48.05%
103.14%

NYSE Financial
-

14308.65
14308.65

153.19
1.08%

22:04:00
09.06.2026

14713.9609
12667.5886

5.54%
1.89%

-0.64%
10.53%

64.13%
41.64%

NYSE Health Care
-

27001.52
27001.52

388.59
1.46%

22:04:00
09.06.2026

27898.8263
22277.9592

1.9%
2.86%

-0.04%
12.19%

17.66%
24.29%

NYSE International 100
USA

10640.55
10640.55

13.19
0.12%

22:04:45
09.06.2026

10958.4178
8198.6566

4.38%
10.77%

7.81%
26.28%

70.47%
60.06%

NYSE MKT Composite
USA

8211.92
8211.92

-200.3
-2.38%

22:10:15
09.06.2026

9303.6693
5545.6611

-3.97%
14.67%

17.56%
48.08%

102.45%
147.3%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14268.96
14268.96

-21.24
-0.15%

22:04:45
09.06.2026

15205.1949
12662.3584

3.9%
5.36%

6.88%
11.28%

63.57%
26.2%

NYSE US 100
USA

18778.32
18778.32

151.87
0.82%

22:04:00
09.06.2026

19109.5404
16720.2369

2.62%
3.14%

1.41%
10.45%

42.11%
38.58%

NYSE World Leaders
USA

15287.78
15287.78

85.72
0.56%

22:04:45
09.06.2026

15529.952
12959.6459

3.28%
5.77%

3.64%
15.63%

51%
44.11%

NYSE World Leaders
-

1528.78
1528.78

8.57
0.56%

22:04:45
09.06.2026

1553.0013
1295.9395

3.28%
5.77%

3.64%
15.63%

51.01%
44.11%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5855.59
5873.09

-17.5
-0.3%

15:33:11
10.06.2026

6142.03
4140.33

-0.84%
2.25%

2.61%
36.96%

40.09%
14.97%

Nasdaq Industrial
USA

12558.65
12616.08

-57.43
-0.46%

15:33:11
10.06.2026

13436.2
11629.69

1.81%
-0.34%

1.06%
5.41%

40.35%
17.17%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

806.57
815.62

-9.05
-1.11%

08:45:03
10.06.2026

842.15
589.38

2.83%
12.78%

8.84%
34.39%

70.66%
96.44%

OBX
Norwegen

1924.5
1937.02

-12.52
-0.65%

15:18:38
10.06.2026

2055.45
1489.69

3.94%
23.77%

19.49%
25.9%

73.45%
91.62%

OMRX Total Bond Index
Schweden

6745.32
6738.6

6.72
0.1%

16:21:00
09.06.2026

7508.7318
6630.2524

0.11%
1.34%

0.77%
1.29%

10.67%
2.47%

OMRX Total Market Index
Schweden

6296.59
6290.86

5.73
0.09%

16:21:00
09.06.2026

6946.7166
6196.9498

0.14%
1.28%

0.75%
1.33%

10.61%
2.99%

OMX AFV Generalindex
Schweden

1041.44
1053.32

-11.88
-1.13%

17:35:00
09.06.2026

1088.1674
897.5301

0.17%
4.93%

2.84%
11.65%

25.62%
16.08%

OMX Baltic 10
-

309.38
307.84

1.54
0.5%

14:05:00
09.06.2026

320.8596
288.5732

-0.58%
3.46%

-1.07%
0.35%

7.32%
9.25%

OMX Copenhagen PI
Dänemark

1230.59
1236.07

-5.48
-0.44%

17:05:00
09.06.2026

1499.1473
1114.3125

3.25%
-3.08%

-6.19%
-17.09%

-18.65%
-6.96%

OMX Helkinski PI
Finnland

13793.17
14112.11

-318.94
-2.26%

16:35:00
09.06.2026

14660.8122
10381.4584

7.9%
15.2%

11.08%
30.24%

32.97%
11.51%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3081.22
3081.66

-0.44
-0.01%

18:35:00
09.06.2026

3522.3028
2977.3032

-7.11%
-3.29%

-6.18%
-4.44%

15.67%
-13.6%

OMX Iceland 6 PI ISK
Island

2579.53
2576.37

3.16
0.12%

18:35:00
09.06.2026

2973.7901
2509.3643

-8.46%
-6.55%

-8.6%
-4.58%

11.1%
-15.59%

OMX Iceland All-Share
Island

2002.68
1992.89

9.78
0.49%

18:35:00
09.06.2026

2321.4891
1938.486

-8.22%
-6.56%

-7.43%
-9.21%

1.72%
-9.18%

OMX Nordic 40
Island

2583.89
2594.31

-10.43
-0.4%

15:33:30
10.06.2026

2749.58
2162.74

2.27%
4.83%

2.45%
4.84%

11.63%
14.7%

OMX STOCKHOLM 30 GI
Schweden

634.45
642

-7.55
-1.18%

17:35:00
09.06.2026

661.5682
486.1631

1.64%
11.55%

8.82%
25.34%

45.61%
57.68%

OMXC20
Dänemark

1481.29
1489.4

-8.11
-0.54%

17:05:00
09.06.2026

1974.6939
1325.4123

4.45%
-4.86%

-8.4%
-24.05%

-27.21%
-8.12%

OMXH25
Finnland

6341.37
6456.1

-114.73
-1.78%

16:35:00
09.06.2026

6621.1309
4700.479

6.46%
14.3%

10.54%
32.13%

36.99%
19.61%

OMXR
Lettland

901.97
903.11

-1.14
-0.13%

14:05:00
09.06.2026

941.7909
871.1321

0.32%
-3.3%

-2.75%
0.87%

-21.39%
-25.17%

OMXS PI
Schweden

1071.24
1083.47

-12.22
-1.13%

17:35:00
09.06.2026

1118.6947
922.4539

0.26%
4.91%

2.82%
11.71%

25.27%
15.88%

OMXS30
Schweden

3070.22
3106.76

-36.53
-1.18%

17:35:00
09.06.2026

3230.0717
2412.7861

-0.4%
9.24%

6.56%
22.21%

33.52%
35.38%

OMXS60PI
Schweden

341.59
345.53

-3.94
-1.14%

17:35:00
09.06.2026

357.071
278.5434

0.23%
7.7%

5.31%
17.85%

30.61%
28.24%

OMXSLCPI
Schweden

305.33
308.67

-3.35
-1.08%

17:35:00
09.06.2026

319.6568
260.6519

0.06%
5.08%

3.02%
12.5%

25.23%
16.37%

OMXSMCPI
Schweden

1685.83
1709.8

-23.97
-1.4%

17:35:00
09.06.2026

1821.504
1545.6812

0.57%
-0.86%

-2.88%
-1.95%

24.63%
5.52%

OMXSSCPI
Schweden

1483.09
1553.49

-70.4
-4.53%

17:35:00
09.06.2026

1659.7954
1115.374

29.52%
27.22%

19.28%
28.55%

23.16%
3.27%

OMXT
Estland

2102.17
2093.79

8.38
0.4%

14:05:00
09.06.2026

2129.854
1884.4546

1.37%
6.41%

2.15%
0.34%

11.76%
26.92%

OMXV
Litauen

1448.48
1442.81

5.67
0.39%

14:05:00
09.06.2026

1467.0779
1190.4408

6.7%
11.98%

6.53%
20.42%

45.92%
55.51%

OSEBX
Norwegen

1977.31
1990.11

-12.8
-0.64%

15:18:25
10.06.2026

2093.68
1569.21

3.29%
20.49%

16.52%
22.75%

61.3%
75.19%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8914.45
8902.89

11.56
0.13%

15:18:00
10.06.2026

9516.43
7367.12

-1.78%
11.52%

6.12%
19.19%

48.96%
73.21%

PTX EUR
Polen

1848.23
1864.15

-15.92
-0.85%

15:18:12
10.06.2026

1906.86
1334.36

8.96%
19.27%

11.28%
34%

93.72%
76.17%

PTX PLN
Polen

2879.56
2899.34

-19.78
-0.68%

15:18:12
10.06.2026

2961.21
2094.31

8.8%
19.83%

12.25%
33.94%

85.16%
66.77%

PTX USD
Polen

2135.66
2155.31

-19.65
-0.91%

15:18:12
10.06.2026

2229.14
1538.58

8.85%
17.22%

9.42%
34.85%

108.28%
68.09%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

317.28
326.12

-8.85
-2.71%

15:33:35
10.06.2026

472.08
199.43

-23.61%
-7.06%

-7.39%
56.17%

156.08%
98.19%

Philadelphia Semi.
USA

12506.78
12657.81

-151.03
-1.19%

15:33:09
10.06.2026

13998.14
5101.03

58.02%
68.75%

69.76%
139.02%

243.44%
289.61%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9404.19
9468.87

-64.68
-0.68%

15:18:00
10.06.2026

9858.18
8433.55

3.04%
0.51%

-0.75%
1.55%

46.06%
45.59%

Prime All Share Kursindex
Deutschland

4902.12
4943.71

-41.59
-0.84%

17:50:00
09.06.2026

5210
4555.38

0.18%
-0.58%

-2.48%
-0.37%

35.9%
28.18%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17056.01
17166.21

-110.2
-0.64%

15:32:50
10.06.2026

17925.18
15449.95

3.16%
3.49%

1.07%
-3.11%

10.62%
5.39%

QIX Dividenden Europa
Deutschland

17582.49
17638.78

-56.29
-0.32%

15:32:57
10.06.2026

18251.13
16021.51

1.3%
5.8%

3.57%
6.9%

40.77%
37.66%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

36803.5
36827.44

-23.94
-0.07%

15:18:02
10.06.2026

37700.23
22963.53

3.8%
22.51%

17.79%
58.64%

136.73%
156.61%

ROTX RON
Rumänien

67951.42
67999.51

-48.09
-0.07%

15:18:02
10.06.2026

69674.83
40836.06

6.79%
26.05%

21.23%
65.35%

150.21%
173.33%

ROTX RON
Rumänien

67951.42
67999.51

-48.09
-0.07%

15:18:02
10.06.2026

69674.83
40836.06

6.79%
26.05%

21.23%
65.35%

150.21%
173.33%

ROTX USD
Rumänien

46993.3
47048.36

-55.06
-0.12%

15:18:02
10.06.2026

48316.93
29376.44

3.7%
20.41%

16.29%
59.66%

154.53%
144.86%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2864.8
2868.3

-3.5
-0.12%

15:23:11
10.06.2026

2936.2
2101.3

12.78%
10.27%

13.61%
33.3%

52.33%
22.73%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3618.06
3640.49

-22.43
-0.62%

15:33:09
10.06.2026

3791.88
2906.92

8.57%
4.85%

5.52%
22.69%

78.44%
87.5%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1659.03
1659.03

-2.8
-0.17%

22:04:00
09.06.2026

1707.94
1332.57

9%
7.59%

8.06%
22.42%

68.08%
70.46%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7341.09
7386.65

-45.56
-0.62%

15:33:07
10.06.2026

7620.9
5943.23

8.34%
6.38%

7.04%
21.9%

69.19%
72.84%

S&P 500 3M VIX
USA

21.31
20.79

0.52
2.5%

22:15:01
09.06.2026

29.46
10.06

-16.46%
10.13%

18.26%
6.87%

23.32%
6.13%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34411.69
34411.69

-67.05
-0.19%

22:20:01
09.06.2026

35291.13
26348.99

3.9%
8.69%

7.93%
29.74%

72.74%
70.88%

S&P/TSX 60
Kanada

2020.71
2020.71

-0.31
-0.02%

22:20:01
09.06.2026

2059.13
1572.5

5.42%
8.94%

8.03%
27.65%

68.65%
68%

S&P/TSX 60 Capped
Kanada

2234.5
2234.5

-0.34
-0.02%

22:20:01
09.06.2026

2276.98
1738.87

5.42%
8.94%

8.03%
27.65%

68.65%
68%

S&P/TSX 60 Equal Weight Index
Kanada

331.37
331.37

0.41
0.12%

22:20:02
09.06.2026

337.23
268.34

3.33%
7.92%

6.4%
22.74%

62.22%
69.68%

S&P/TSX 60 Shariah
Kanada

293.67
293.67

-4
-1.34%

22:20:01
09.06.2026

325.78
246.13

-4.91%
6.1%

4.99%
17.54%

68.38%
54.25%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39868.47
39868.47

-77.68
-0.19%

22:20:01
09.06.2026

40887.38
30527.25

3.9%
8.69%

7.93%
29.74%

72.74%
70.88%

S&P/TSX Completion Index
Kanada

2245.43
2245.43

-20.79
-0.92%

22:20:02
09.06.2026

2445.21
1614.13

-1.86%
7.71%

7.51%
38.04%

89.89%
83.71%

S&P/TSX Composite Dividend Index
Kanada

268.85
268.85

-0.16
-0.06%

22:20:01
09.06.2026

273.86
207.78

4.84%
11.64%

10.34%
28.89%

68.44%
74.44%

S&P/TSX Composite Equal Weight Index
Kanada

286.42
286.42

-1.9
-0.66%

22:20:01
09.06.2026

298.65
207

1.77%
10.95%

9.8%
37.45%

84.32%
78.77%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1398.95
1398.95

-22.82
-1.61%

22:20:02
09.06.2026

1496.55
890.07

1.32%
17.34%

16.14%
55.13%

104.33%
76.24%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

861.79
860.79

1
0.12%

15:18:36
10.06.2026

1223.33
845.91

-11.85%
-16%

-13.24%
-28.19%

-48.65%
-51.87%

SATX2
-

15.89
15.85

0.04
0.25%

15:17:53
10.06.2026

33.57
15.32

-23.53%
-31.45%

-26.74%
-50.88%

-77.62%
-82.52%

SAX
Slowakei

296.98
296.98

0
0%

12:18:10
10.06.2026

317.22
263.71

1.11%
6.33%

1.01%
-1.04%

-6.64%
-19.81%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6197.25
6215.55

-18.3
-0.29%

15:18:30
10.06.2026

6535.82
5682.4

1.84%
1.42%

-0.01%
4.92%

11.91%
19.81%

SBF 120 Gross
Frankreich

18258.16
18308.41

-50.25
-0.27%

15:18:15
10.06.2026

18806.81
16308.48

4.25%
3.96%

2.39%
8.27%

23.04%
40.15%

SBF 120 Net
Frankreich

13924.5
13963.38

-38.88
-0.28%

15:18:15
10.06.2026

14425.8
12529.97

3.66%
3.33%

1.8%
7.44%

20.24%
34.9%

SBI
Schweiz

137.86
138.02

-0.16
-0.12%

15:18:00
10.06.2026

140.39
136.58

-0.36%
-0.47%

-0.61%
-0.78%

9.49%
-1.71%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

413.89
410.36

3.53
0.86%

15:18:21
10.06.2026

591.36
400.26

-8.32%
-13.49%

-9.13%
-28.39%

-56.36%
-61.88%

SCECE2 EUR
-

21.97
21.6

0.37
1.71%

15:18:21
10.06.2026

47.29
20.7

-17.31%
-27.64%

-19.99%
-51.43%

-84.32%
-89.62%

SDAX
Deutschland

17892.75
18024.89

-132.14
-0.73%

15:18:00
10.06.2026

19325.96
15592.82

4.72%
6.08%

3.09%
4.38%

32.34%
9.09%

SDAX Kursindex
Deutschland

7519.2
7675.82

-156.62
-2.04%

17:50:00
09.06.2026

8024.69
6641

3.07%
6.08%

2.8%
3.7%

25.41%
-0.16%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

73918.76
73918.76

394.5
0.54%

14:38:47
09.06.2026

86159.02
71545.81

-5.48%
-12.41%

-13.81%
-10.28%

17.85%
41.33%

SETX EUR
-

3733.45
3746.46

-13.01
-0.35%

15:18:02
10.06.2026

3761.31
2629.16

7.28%
22.11%

20.24%
40.38%

136.84%
158.71%

SETX USD
-

3180.43
3193.17

-12.74
-0.4%

15:18:02
10.06.2026

3228.43
2235.53

7.18%
20.02%

18.24%
41.28%

154.66%
146.87%

SLI
Schweiz

2143.51
2137.72

5.79
0.27%

15:18:13
10.06.2026

2223.32
1915.56

4.35%
2.62%

-0.35%
6.41%

21.2%
11.72%

SMI
Schweiz

13406.22
13356.31

49.91
0.37%

15:18:37
10.06.2026

14063.53
11612

3.45%
3.88%

1.2%
8.85%

18.63%
13.22%

SMI Expanded
Schweiz

1839.14
1833.12

6.02
0.33%

15:18:14
10.06.2026

1930.63
1611.99

3.17%
3.71%

0.95%
8.26%

16.16%
8.06%

SMI in EUR
Schweiz

14542.21
14497.95

44.26
0.31%

15:18:14
10.06.2026

15463.69
12434.47

1.29%
5.15%

1.91%
11.19%

25.81%
-

SMIM
Schweiz

2995.52
2992.18

3.34
0.11%

15:18:12
10.06.2026

3178.77
2747.69

1.73%
2.81%

-0.34%
5.31%

10.02%
-9.88%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18937.23
18882.16

55.07
0.29%

15:18:00
10.06.2026

19309.93
16263.31

5.45%
6.77%

3.81%
11.36%

26.94%
24.56%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6244.65
6243.11

1.54
0.02%

15:18:00
10.06.2026

6414.14
5594.22

3.81%
6.17%

2.54%
8.42%

20.18%
6.74%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5261.21
5270

-8.79
-0.17%

15:18:00
10.06.2026

5503.35
4795.94

1.48%
5.67%

1.25%
6.92%

20.48%
13.19%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

339.85
339.27

0.58
0.17%

15:00:00
10.06.2026

456.75
332.3

-0.01%
-3.79%

-3.47%
-22%

7.51%
33.94%

SRX RSD
-

504.17
503.4

0.77
0.15%

13:38:41
10.06.2026

676.48
493.22

-0.07%
-3.8%

-3.42%
-21.91%

7.63%
33.69%

SRX USD
-

299.61
299.44

0.17
0.06%

15:00:00
10.06.2026

412.11
294.16

-0.4%
-5.49%

-4.76%
-21.55%

15.53%
27.73%

SSE 100
China

5899.06
5899.06

98.3
1.69%

09:00:19
09.06.2026

6772.0529
5006.8577

-7.88%
0.39%

-3.97%
14.97%

-0.32%
-19.46%

SSE 180
China

9838.86
9838.86

124.61
1.28%

09:00:19
09.06.2026

10571.2289
8475.6919

-3.98%
-0.7%

-3.69%
14.91%

19.64%
-8.54%

SSE 380
China

7061.3
7061.3

161.76
2.34%

09:00:19
09.06.2026

7628.8715
5315.5992

-3.93%
11.48%

5.25%
29.88%

25.45%
15.09%

SSE 50
China

2842.69
2842.69

17.68
0.63%

09:00:19
09.06.2026

3177.7353
2656.6776

-4.67%
-4.88%

-8.29%
6.21%

11.82%
-21.2%

STOXX 50
-

5144.49
5156.13

-11.64
-0.23%

15:18:00
10.06.2026

5315.22
4368.4

2.19%
6.21%

3.78%
12.54%

29.45%
45.27%

STOXX Americas 600
-

1921.44
1930.57

-9.13
-0.47%

22:30:00
09.06.2026

1975
1570.69

9.48%
7.99%

9.41%
19.57%

57.93%
77.89%

STOXX Asia/Pacific 50
-

2062.41
2084.48

-22.07
-1.06%

11:15:00
10.06.2026

2163.41
1706.48

2.33%
10.53%

8.93%
16.12%

33.89%
35.01%

STOXX Asia/Pacific 600
-

275.61
278.42

-2.81
-1.01%

11:15:00
10.06.2026

287.53
224.53

1.58%
11.16%

10.03%
19.04%

31.52%
28.19%

STOXX EU Enlarged 15
-

2761.95
2785.44

-23.49
-0.84%

15:18:00
10.06.2026

2851.19
1918.77

9.99%
19.08%

12.65%
39.1%

106.45%
80.4%

STOXX EU600 Health Care
-

1098
1100.8

-2.8
-0.25%

15:14:54
10.06.2026

1228.4
972.1

-3.15%
-2.89%

-3.4%
1.07%

3.04%
12.9%

STOXX Eastern Europe 300
-

107.48
108.41

-0.93
-0.86%

15:18:00
10.06.2026

110.56
79.62

7.03%
15.89%

12.18%
29.95%

75.71%
-14.91%

STOXX Global 150
-

10014.29
10023.44

-9.15
-0.09%

15:18:00
10.06.2026

10303.19
8345.53

5.32%
5.22%

5.11%
17.41%

54.56%
79.17%

STOXX Global 1800
-

994.11
994.98

-0.87
-0.09%

15:18:00
10.06.2026

1020.34
820.54

7.05%
8.6%

8.52%
18.87%

50.48%
62.06%

STOXX Nordic
-

1011.08
1016.97

-5.89
-0.58%

15:18:00
10.06.2026

1064.97
864.56

1.41%
5.34%

2.89%
5.91%

15.37%
7.89%

STOXX Nordic 30
-

14997.53
15082.57

-85.04
-0.56%

15:18:00
10.06.2026

15898.33
12643.96

1.8%
4.82%

2.36%
9.44%

17.34%
13.02%

STOXX North America 50
-

17730.64
17875.87

-145.23
-0.81%

22:30:00
09.06.2026

18286.58
14731.09

6.6%
3.17%

4.67%
17.03%

66.75%
98.48%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3248.61
3235.97

12.64
0.39%

15:18:00
10.06.2026

3479.6
3071.32

-3.35%
1.11%

-1.42%
3.57%

35.36%
22.03%

SXI Swiss Real Estate
Schweiz

3487.7
3472.7

15
0.43%

15:18:00
10.06.2026

3764.13
3257.13

-4.14%
2.7%

-0.2%
4.09%

37.15%
23.27%

Scale 30
Deutschland

1242.03
1258.75

-16.72
-1.33%

15:18:00
10.06.2026

1349.8
994.14

13.64%
19.32%

17.05%
19.49%

12.39%
-27.37%

Scale 30 (Kursindex)
Deutschland

1092.05
1106.76

-14.71
-1.33%

15:18:00
10.06.2026

1187.69
883.2

12.62%
18.25%

16%
16.96%

6.67%
-32.44%

Scale All Share
Deutschland

1601.15
1626.06

-24.91
-1.53%

15:18:00
10.06.2026

1756.41
1211.16

15.8%
19.03%

16.53%
27.33%

30.86%
-12.7%

Scale All Share (Kursindex)
Deutschland

1417.65
1439.7

-22.05
-1.53%

15:18:00
10.06.2026

1555.94
1084.06

14.96%
18.17%

15.68%
25.32%

24.77%
-18.57%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4010.03
4010.03

50.69
1.28%

09:00:19
09.06.2026

4258.8631
3347.6508

-2.74%
2.81%

-0.33%
18.47%

24.19%
11.05%

Shenzhen Composite Index
China

2742.63
2742.63

65.41
2.44%

09:00:04
09.06.2026

2964.9346
1957.857

0.47%
10.04%

6.24%
36.44%

35.69%
13.21%

Shenzhen Index A
China

2870.1
2870.1

68.49
2.44%

09:00:04
09.06.2026

3102.8856
2048.0499

0.48%
10.06%

6.26%
36.49%

35.73%
13.22%

Shenzhen Index B
China

1128.66
1128.66

6.98
0.62%

09:00:04
09.06.2026

1373.6147
1108.1714

-8.11%
-11.61%

-11.54%
-3.94%

0.48%
-3.48%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

210.94
217.55

-6.61
-3.04%

15:32:58
10.06.2026

240.38
105.6

32.89%
59.72%

60%
91.94%

44.51%
59.6%

Stoxx Europe 600
-

617.72
618.64

-0.92
-0.15%

15:18:00
10.06.2026

636.16
532.34

2.52%
6.26%

3.62%
11.98%

34.07%
35.02%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18777.46
18723

54.46
0.29%

15:18:00
10.06.2026

19146.37
16125.12

5.45%
6.76%

3.81%
11.37%

26.92%
24.58%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3847.6
3896.11

-48.51
-1.25%

08:30:02
10.06.2026

4015.72
2743.64

4.02%
14.61%

10.64%
37.97%

71.86%
96.91%

TOPIX 100
Japan

2636.8
2671.46

-34.66
-1.3%

08:30:15
10.06.2026

2758.8
1861.03

5.2%
14.97%

10.75%
38.74%

75.57%
106.65%

TOPIX 500
Japan

3008.26
3047.33

-39.07
-1.28%

08:30:02
10.06.2026

3144.67
2141.5

4.35%
14.68%

10.73%
38.14%

72.23%
97.81%

TecDAX
Deutschland

3964.04
4005.67

-41.63
-1.04%

15:18:07
10.06.2026

4284.41
3322.31

10.13%
11.27%

9.37%
1.32%

22.73%
14.06%

TecDAX Kursindex
Deutschland

2817.71
2847.89

-30.18
-1.06%

15:18:36
10.06.2026

3046.07
2388.13

8.9%
9.57%

7.7%
-0.34%

17.23%
5.29%

Technology All Share
Deutschland

3632.45
3686.48

-54.03
-1.47%

15:18:00
10.06.2026

4346.27
3151.27

5%
0.07%

0.26%
-14.99%

-8.72%
-25.49%

Technology All Share Kursindex
Deutschland

2597.02
2635.77

-38.75
-1.47%

15:18:00
10.06.2026

3167.18
2278.04

3.25%
-1.79%

-1.6%
-16.6%

-13.22%
-31.66%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3531.28

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6754.66
6794.74

-40.08
-0.59%

15:33:09
10.06.2026

6941.98
5309.02

5.61%
9.93%

8.97%
24.7%

68.06%
65.09%

TraderFox High-Quality Stars USA
-

31874.26
31894.61

-20.35
-0.06%

15:33:21
10.06.2026

31963.68
27764.64

7.21%
10.2%

9.9%
8.15%

60.28%
66.79%

U.S. Dollar Index
USA

99.85
100

-0.14
-0.14%

15:23:34
10.06.2026

100.5
95.82

0.6%
1.55%

1.44%
1.29%

-3.61%
10.32%

US Long Term
-

0.14
0.3

-0.16
-53.56%

15:30:38
10.06.2026

0.4
0

-39.13%
-57.58%

-62.16%
-46.15%

-
-

US Short Term
-

0.61
0.34

0.28
82.74%

15:30:38
10.06.2026

1
-0.2

1933.33%
577.78%

-6.15%
56.41%

-
-

UTX EUR
Ukraine

92.55
94.65

-2.1
-2.22%

15:18:00
10.06.2026

105.16
76.88

0.18%
4.28%

7.77%
5.4%

63.6%
-41.72%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

81.02
82.91

-1.89
-2.28%

15:18:00
10.06.2026

93.85
67.52

0.09%
2.49%

5.96%
6.07%

75.9%
-44.38%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.33
20.18

1.14
5.65%

15:18:10
10.06.2026

35.58
13.53

-24.5%
41.26%

41.35%
12.15%

45.2%
25.62%

VDAX-NEW 12M
Deutschland

20.99
20.74

0.25
1.23%

15:18:25
10.06.2026

27.85
18.47

-12.07%
9.67%

3.25%
5.37%

11.41%
-1.59%

VDAX-NEW 18M
Deutschland

20.83
20.69

0.14
0.68%

15:18:25
10.06.2026

22.84
18.23

-1.23%
0.14%

13.7%
8.04%

6.28%
-4.93%

VDAX-NEW 1M
Deutschland

23.06
21.48

1.58
7.34%

15:18:25
10.06.2026

35.58
12.74

-31.02%
56.23%

70.44%
30.8%

44.31%
55.5%

VDAX-NEW 24M
Deutschland

21.79
21.38

0.41
1.91%

15:18:25
10.06.2026

23.14
17.23

0.65%
15.41%

13.25%
11.97%

5.01%
-5.75%

VDAX-NEW 2M
Deutschland

21.18
20.05

1.14
5.66%

15:18:25
10.06.2026

32.1
14.08

-23.84%
40.17%

36.03%
10.77%

44.67%
24.15%

VDAX-NEW 3M
Deutschland

21.3
20.48

0.82
4.02%

15:18:25
10.06.2026

30.88
15.22

-17.44%
25.89%

26.18%
10.48%

34.81%
29.4%

VDAX-NEW 6M
Deutschland

21.82
21.08

0.73
3.48%

15:18:25
10.06.2026

29.26
17.38

-17.13%
20.75%

17.63%
8.67%

27.83%
11.04%

VDAX-NEW 9M
Deutschland

23.1
22.58

0.52
2.32%

15:18:25
10.06.2026

28.33
18.27

-3.14%
19.13%

23.99%
9.9%

21.58%
7.99%

VIX
USA

21.06
19.87

1.19
5.99%

15:18:01
10.06.2026

35.3
13.38

-13.08%
41.82%

45.14%
22.02%

40.31%
34.57%

VIX of VIX
USA

95.81
92.4

3.41
3.69%

22:15:01
09.06.2026

147.14
81.72

-23.57%
-3.33%

6.34%
4.07%

3.21%
-17.94%

VSMI
Schweiz

16.66
15.82

0.84
5.34%

15:18:10
10.06.2026

27.54
10.45

-22.22%
39.41%

29.95%
20.29%

26.21%
29.05%

VSTOXX
-

21.58
20.65

0.93
4.51%

15:18:25
10.06.2026

38.13
13.97

-29.06%
43.48%

41.6%
25.1%

42.16%
42.44%

Value-Stars-Deutschland-Index
Deutschland

280.4
282.6

-2.2
-0.78%

15:32:42
10.06.2026

298.8
240.87

-0.21%
9.66%

9.32%
12.07%

2.6%
-12.76%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2103.95
2106.46

-2.51
-0.12%

15:17:53
10.06.2026

2156.58
1578.05

10.99%
16.46%

12.83%
29.04%

63.74%
45.91%

WBI Wiener Börse Index
Österreich

2218.92
2220.91

-1.99
-0.09%

17:50:06
09.06.2026

2268.2
1677.89

6.72%
13.44%

8.86%
29.54%

73.75%
58.41%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24479.71
24512.54

-32.83
-0.13%

08:59:09
10.06.2026

25471.71
21882.26

3.62%
0.51%

-0.3%
2.62%

51.62%
55.75%

XDAXDAX
Deutschland

24270.87
24512.54

-241.67
-0.99%

15:18:05
10.06.2026

25507.79
21863.81

2.74%
-0.35%

-1.15%
1.75%

50.33%
54.42%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

856.159
854.975

1.18399999999997
0.138483581391265%

15:33:45
10.06.2026

1899.551
819.915

-15.11%
-36.86%

-32.79%
-42.51%

85.2%
27.27%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes