Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	993.82 988.03	5.79 0.59%	18:05:02 13.02.2026	1017.39 784.66	4.4% 10.63%	2.71% 4.99%	30.26% 45.05%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4004.28 3980.94	23.34 0.59%	18:05:02 13.02.2026	4098 3087.82	4.44% 11.15%	2.75% 7.65%	41.22% 64.93%
AEX NR Niederlande	3439.82 3419.77	20.05 0.59%	18:05:02 13.02.2026	3520.49 2658.23	4.43% 11.12%	2.74% 7.42%	40.29% 63.14%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7419.77 7419.77	210.72 2.92%	16:00:15 16.01.2026	7478.0731 5260.8008	14.35% 28.76%	- 22.41%	35.72% 23.42%
AMX Niederlande	1004.15 996.68	7.47 0.75%	18:05:02 13.02.2026	1017.02 730.38	15.05% 9.27%	6.62% 16.52%	-1.34% -0.91%
ASCX Niederlande	1641.7 1606.18	35.52 2.21%	18:05:02 13.02.2026	1683.73 1236.15	8.53% 10.5%	5.01% 24.5%	24.9% 30.08%
ATX Österreich	5622.58 5704.88	-82.3 -1.44%	17:50:01 13.02.2026	5807.55 3602.14	15.85% 17.84%	5.06% 37.68%	62.58% 86.5%
ATX BI Österreich	2462.29 2463.13	-0.84 -0.03%	17:50:01 13.02.2026	2483.34 1618.69	21.01% 21.33%	11.41% 44.61%	32.99% 43.01%
ATX CPS Österreich	3107.19 3092.29	14.9 0.48%	17:50:01 13.02.2026	3213.35 2277.56	11.65% 0.23%	8.37% 4.3%	-20.76% -14.77%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3266.36 3324.45	-58.09 -1.75%	17:50:01 13.02.2026	3503.48 1812.52	21.57% 22.98%	1.43% 61.16%	155.25% 192.11%
ATX FND Österreich	9091.07 9142.57	-51.5 -0.56%	17:50:01 13.02.2026	9288.09 6101.12	19.11% 18.58%	8.26% 35.37%	48.92% 62.28%
ATX IGS Österreich	2265.67 2268.43	-2.76 -0.12%	17:50:01 13.02.2026	2280.38 1720.45	19.76% 18.63%	8.1% 16.3%	10.15% 18.06%
ATX LV2 Österreich	3586.61 3695.91	-109.3 -2.96%	17:35:11 13.02.2026	3831.64 1464.12	32.59% 35.77%	9.67% 91.26%	172.7% 260.21%
ATX LV4 Österreich	718.88 764.13	-45.25 -5.92%	17:35:11 13.02.2026	822.45 132.38	70.86% 74.85%	18.47% 210.73%	393.53% 474.69%
ATX NTR EUR Österreich	11178.24 11341.85	-163.61 -1.44%	17:50:01 13.02.2026	11545.98 6997.34	15.85% 17.84%	5.06% 42.45%	80.41% 118.43%
ATX Prime Österreich	2799.35 2838.1	-38.75 -1.37%	17:50:01 13.02.2026	2883.3 1818.43	16.09% 17.4%	5.31% 37.17%	60.94% 82.8%
ATX TD Österreich	2242.14 2286.57	-44.43 -1.94%	17:50:01 13.02.2026	2330.51 1481.95	13.42% 14.67%	4.4% 37.01%	69.91% 79.06%
ATX TD NTR Österreich	3773.59 3848.38	-74.79 -1.94%	17:50:01 13.02.2026	3922.34 2435.15	13.42% 14.71%	4.4% 42.45%	92.73% 114.9%
ATX TD TR Österreich	4422.33 4509.98	-87.65 -1.94%	17:50:01 13.02.2026	4596.65 2820.96	13.42% 14.73%	4.4% 44.29%	101.54% 129.21%
ATX TR Österreich	13712.98 13913.68	-200.7 -1.44%	17:50:01 13.02.2026	14164.1 8503.08	15.85% 17.84%	5.06% 44.08%	87.81% 131.37%
ATX five Österreich	2876.86 2950.47	-73.61 -2.49%	17:50:01 13.02.2026	3007.68 1874.76	10.26% 13.74%	2.47% 35.17%	82.07% 114.44%
AXX Großbritannien	811.85 811.16	0.69 0.09%	17:50:00 13.02.2026	837.43 612.89	8.75% 6.86%	5.6% 11.82%	-6.39% -33.86%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	885.81 885.81	22.45 2.6%	22:01:00 11.02.2026	941.5004 307.4221	39.07% 86.13%	26.35% 162.86%	278.07% 211.59%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2288.83 2355.3	-66.47 -2.82%	16:19:43 13.02.2026	2407.09 1455.08	11.14% 7.65%	6.06% 42.67%	109.22% 187.4%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1001.54 1003.34	-1.8 -0.18%	17:45:00 13.02.2026	1004.42 884.42	3.34% 4.05%	2.16% 5.62%	6.83% 45.19%
BATX EUR Bosnien und Herzegowina	1001.55 1003.35	-1.8 -0.18%	17:45:00 13.02.2026	1004.44 884.44	3.34% 4.05%	2.16% 5.62%	6.83% 45.19%
BATX USD Bosnien und Herzegowina	840.62 844.67	-4.05 -0.48%	17:45:00 13.02.2026	847.69 699.13	5.44% 5.73%	3.42% 19.09%	18.1% 41.81%
BEL 20 Belgien	5614.13 5626.04	-11.91 -0.21%	18:05:02 13.02.2026	5656.28 3827.28	11.51% 17.47%	9.81% 27.69%	44.21% 45.32%
BEL 20 GR Belgien	18775.2 18815.03	-39.83 -0.21%	18:05:02 13.02.2026	18916.17 12420.55	11.82% 17.97%	9.87% 31.67%	58.24% 68.91%
BEL 20 NR Belgien	13666.53 13695.52	-28.99 -0.21%	18:05:02 13.02.2026	13769.14 9122.75	11.73% 17.82%	9.85% 30.47%	53.92% 61.57%
BEL Mid Belgien	7018.28 7016.5	1.78 0.03%	18:05:02 13.02.2026	7075.87 5560.75	10.34% 8.09%	7.74% 14.63%	5.77% 16.17%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186850 188230	-1380 -0.73%	22:31:31 13.02.2026	190245 124055	16.87% 35.67%	14.18% 34.56%	73.35% 56.52%
BSX Bermuda	3418.28 3416.8	1.48 0.04%	21:46:34 13.02.2026	3416.9 2454.92	13.15% 14.93%	6.9% 26.14%	39.72% 50.03%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3833.9 3816.95	16.95 0.44%	17:45:00 13.02.2026	3961.94 2416.03	22.89% 26.75%	12.23% 51.5%	113.74% 156.03%
BTX USD Bulgarien	3350.71 3345.89	4.82 0.14%	17:45:00 13.02.2026	3457.13 1934.9	25.39% 28.8%	13.62% 70.83%	136.3% 150.07%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1504.4 1504.4	-1.79 -0.12%	07:34:46 12.02.2026	1510.37 1237.06	10.32% 15.69%	4.79% 21.36%	20.28% 6.42%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1425.53 1418.79	6.74 0.48%	22:49:58 13.02.2026	1418.79 1128.94	7.67% 13.65%	2.82% 6.82%	21.02% 22.41%
Bahrain All Share Bahrain	2052.19 2053.82	-1.63 -0.08%	11:30:00 12.02.2026	2084.507 1863.337	-0.68% 5.31%	-0.72% 8.49%	6.05% 40.35%
Bloomberg Commodity Index -	117.35 117.07	0.28 0.24%	22:30:30 13.02.2026	124.5 97.09	7.53% 17.26%	6.99% 10.79%	8.22% 37.73%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8311.74 8340.56	-28.82 -0.35%	18:05:02 13.02.2026	8437.35 6763.76	1.73% 5.61%	1.42% 1.63%	15.22% 43.65%
CAC 40 GR Frankreich	26849.7 26942.81	-93.11 -0.35%	18:05:02 13.02.2026	27255.45 21155.71	1.98% 6.2%	1.43% 5.07%	26.66% 66.64%
CAC 40 NR Frankreich	19834.84 19903.62	-68.78 -0.35%	18:05:02 13.02.2026	20134.58 15752.06	1.92% 6.05%	1.43% 4.22%	23.79% 60.67%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9596.84 9646.62	-49.78 -0.52%	18:05:02 13.02.2026	9885 7984.98	0.42% 4.89%	-0.18% -1.14%	7.06% 32.02%
CAC All Tradable Frankreich	6168.38 6186.71	-18.33 -0.3%	18:05:02 13.02.2026	6256.77 5010.53	2.11% 5.23%	1.54% 2.26%	13.89% 36.98%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8959.8 8989.39	-29.59 -0.33%	18:05:02 13.02.2026	9091.71 7289.7	1.94% 5.39%	1.52% 1.94%	14.88% 39.87%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14357.66 14304.28	53.38 0.37%	18:05:02 13.02.2026	14587.42 11742.61	4.73% 1.65%	1.77% 3.52%	-3.56% 1.79%
CAC Mid & Small Frankreich	14668.96 14622.1	46.86 0.32%	18:05:02 13.02.2026	14905.71 11489.36	5.3% 2.07%	1.79% 8.6%	0.23% 4.05%
CAC Next 20 Frankreich	12394.44 12398.64	-4.2 -0.03%	18:05:02 13.02.2026	12555.56 9958.75	5.81% 1.81%	3.33% 8%	9.37% -0.56%
CAC Small Frankreich	16951.6 16958.68	-7.08 -0.04%	18:05:02 13.02.2026	17637.25 9778.46	9.15% 4.81%	1.93% 52.75%	31.95% 25.15%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2117.9 2112.71	5.19 0.25%	17:50:00 13.02.2026	2154.26 1584.79	5.47% 2.06%	1.97% 10.41%	53.62% 56.34%
CDAX Kursindex Deutschland	827.24 827.01	0.23 0.03%	17:50:00 13.02.2026	840.95 675.5	5.21% 1.81%	1.72% 7.65%	40.67% 35.35%
CECE BNK EUR -	3564.87 3698.68	-133.81 -3.62%	17:45:00 13.02.2026	3741.15 2224.71	15.23% 18.4%	4.87% 43.9%	191.19% 232.56%
CECE EUR -	3240.14 3330.46	-90.32 -2.71%	17:45:00 13.02.2026	3396.31 2121.12	12.97% 18.82%	3.37% 39.62%	121.58% 119.42%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3576.26 3636.75	-60.49 -1.66%	17:45:00 13.02.2026	3710.21 2493.41	12.71% 18.26%	5.5% 36.92%	109.37% 132.52%
CECE FND USD -	4211.36 4295.39	-84.03 -1.96%	17:45:00 13.02.2026	4351.85 2706.49	15% 20.17%	6.39% 54.39%	131.47% 127.1%
CECE HCA EUR -	3873.4 3914.43	-41.03 -1.05%	17:45:00 13.02.2026	3914.43 2703.46	18.77% 21.77%	14.71% 30.35%	90.74% 42.34%
CECE INF EUR -	1172.89 1189.76	-16.87 -1.42%	17:45:00 13.02.2026	1189.76 827.31	7.28% 15.57%	8.58% 40.25%	99.38% 134.87%
CECE LV2 EUR -	2888.4 3054.24	-165.84 -5.43%	17:45:00 13.02.2026	3180.37 1191.83	26.05% 39.16%	6.16% 98.21%	421.16% 406.79%
CECE LV4 EUR -	484.26 543.29	-59.03 -10.87%	17:45:00 13.02.2026	591.36 92.87	53.9% 83.23%	10.69% 221.53%	1546.02% 810.09%
CECE MID EUR -	4805.07 4825.58	-20.51 -0.43%	17:45:00 13.02.2026	4825.58 2952.15	19.14% 24.84%	12.26% 53.2%	166.21% 231.55%
CECE MID USD -	4194.37 4224.88	-30.51 -0.72%	17:45:00 13.02.2026	4224.88 2375.35	21.57% 26.86%	13.2% 72.75%	194.31% 223.83%
CECE NTR EUR -	6109.98 6280.29	-170.31 -2.71%	17:45:00 13.02.2026	6404.47 3835.51	12.97% 19.29%	3.37% 45.6%	152.24% 165.68%
CECE NTR USD -	7186.97 7409.38	-222.41 -3%	17:45:00 13.02.2026	7499.32 4158.62	15.27% 21.22%	4.23% 64.18%	178.85% 159.49%
CECE OIL EUR -	3958.9 4019.18	-60.28 -1.5%	17:45:00 13.02.2026	4086.22 2370.23	13.11% 30.44%	12.87% 61.32%	123.47% 165.33%
CECE TD EU -	948.83 971.6	-22.77 -2.34%	17:45:00 13.02.2026	990.69 651.44	12.18% 15%	3.63% 36.9%	117.14% 165.59%
CECE TD NTR EUR -	2043.54 2092.58	-49.04 -2.34%	17:45:00 13.02.2026	2133.69 1315.97	12.16% 16.32%	3.63% 45.96%	160.8% 244.3%
CECE TD NTR USD -	1678.53 1723.94	-45.41 -2.63%	17:45:00 13.02.2026	1744.65 996.34	14.44% 18.2%	4.49% 64.58%	188.32% 236.29%
CECE TD TR EUR -	2498.61 2558.57	-59.96 -2.34%	17:45:00 13.02.2026	2608.84 1585.4	12.18% 16.65%	3.63% 48.13%	171.1% 263.01%
CECE TD TR USD -	2052.76 2108.28	-55.52 -2.63%	17:45:00 13.02.2026	2133.62 1200.6	14.46% 18.54%	4.49% 67.03%	199.72% 254.57%
CECE TD USD -	779.28 800.36	-21.08 -2.63%	17:45:00 13.02.2026	809.98 493.17	14.46% 16.86%	4.49% 54.37%	140.05% 159.41%
CECE TEL EUR -	1449.89 1462.08	-12.19 -0.83%	17:45:00 13.02.2026	1462.08 1011.13	20.25% 23.84%	13.75% 40.52%	179.89% 180.97%
CECE TR EUR -	7008.49 7203.85	-195.36 -2.71%	17:45:00 13.02.2026	7346.29 4367.31	12.97% 19.41%	3.37% 46.67%	158.08% 174.87%
CECE USD -	3839.88 3958.71	-118.83 -3%	17:45:00 13.02.2026	4006.76 2317.07	15.27% 20.74%	4.23% 57.43%	144.96% 114.31%
CECETR USD -	8305.75 8562.78	-257.03 -3%	17:45:00 13.02.2026	8666.72 4770.77	15.27% 21.34%	4.23% 65.39%	185.31% 168.47%
CECExt EUR -	2244.12 2300.24	-56.12 -2.44%	17:45:00 13.02.2026	2326.38 1470.37	13.2% 19.21%	4.66% 39.9%	121.34% 126.69%
CECExt USD -	1961.09 2016.14	-55.05 -2.73%	17:45:00 13.02.2026	2027.53 1184.4	15.51% 21.13%	5.53% 57.75%	144.69% 121.42%
CEERIUS -	3681.31 3754.25	-72.94 -1.94%	17:45:00 13.02.2026	3754.25 2370.95	18.89% 21.25%	13.83% 43.59%	146.85% 139.72%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	655.19 658.68	-3.49 -0.53%	17:50:00 13.02.2026	661.63 502.66	6.8% 7.49%	9.36% 25.83%	63.04% 38.98%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2884.48 2886.84	-2.36 -0.08%	17:45:00 13.02.2026	2890.62 2165.97	10.25% 12.81%	7.14% 19.52%	115.74% 150.06%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2511.71 2521.3	-9.59 -0.38%	17:45:00 13.02.2026	2530.44 1738.51	12.5% 14.64%	8.04% 34.78%	138.5% 144.24%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4619.99 4619.99	13.32 0.29%	08:00:12 12.02.2026	4720.4061 3362.0659	1.09% 17.02%	0.58% 24.1%	14.52% -22.64%
CSI 200 China	6112.69 6112.69	53.77 0.89%	02:00:56 12.02.2026	6145.8435 5262.7877	7.4% -	6.03% -	- -
CSI 300 China	4719.58 4719.58	5.76 0.12%	08:00:15 12.02.2026	4836.9549 3514.1165	0.37% 13%	0.04% 20.86%	13.9% -18.18%
CSI 500 China	8423.57 8423.57	97.76 1.17%	08:00:15 12.02.2026	8671.3461 5135.9655	14.52% 29.43%	10.09% 42.81%	31.95% 27.35%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5358.99 5358.99	22.77 0.43%	08:00:15 12.02.2026	5427.3984 3793.5545	4.12% 17.35%	2.78% 26.54%	18.63% -8.79%
CTX CZK Tschechien	3087.7 3177.23	-89.53 -2.82%	17:45:00 13.02.2026	3286.3 2244.57	5.2% 12.67%	-2.85% 32.54%	86.12% 147.96%
CTX EUR Tschechien	3460.13 3565.83	-105.7 -2.96%	17:45:00 13.02.2026	3668.18 2421	4.75% 13.65%	-3.29% 36.61%	81.63% 162.1%
CTX USD Tschechien	4100.08 4237.98	-137.9 -3.25%	17:45:00 13.02.2026	4374.96 2619.79	6.89% 15.49%	-2.48% 54.04%	100.79% 156%
Classic All Share Deutschland	12368.79 12383.77	-14.98 -0.12%	17:50:00 13.02.2026	12629.54 8859.95	7.41% 6.9%	2.63% 17.23%	30.91% 19.45%
Classic All Share Kursindex Deutschland	7309.41 7335.99	-26.58 -0.36%	17:50:00 13.02.2026	7440.19 5700.04	6.99% 6.47%	2.38% 13.75%	19.63% 4.95%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24914.88 24852.69	62.19 0.25%	17:50:00 13.02.2026	25507.79 18489.91	4.35% 2.2%	1.53% 10.67%	61.99% 76.58%
DAX 20% Capped Deutschland	2193.69 2189.54	4.15 0.19%	17:50:00 13.02.2026	2247.38 1640	4.28% 2.12%	1.46% 9.63%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9310.8 9308.86	1.94 0.02%	17:50:00 13.02.2026	9556.28 7082.64	4.09% 1.95%	1.28% 7.92%	48.44% 52.89%
DAX Uncapped Deutschland	2006.63 2012.22	-5.59 -0.28%	17:50:00 13.02.2026	2043.67 1421.49	6.21% 3.57%	2.12% 21.27%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	970.74 980.38	-9.64 -0.98%	22:30:00 13.02.2026	997.47 754.75	3.58% 12.3%	4.33% 13.09%	42.83% 22.45%
DAXglobal BRIC Index Kursindex Deutschland	426.79 431.03	-4.24 -0.98%	22:30:00 13.02.2026	438.54 347.51	1.76% 9.65%	4.24% 7.36%	21.17% -6.62%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	786.4 797.09	-10.69 -1.34%	22:30:00 13.02.2026	849.92 621.53	-4.02% 5.53%	-2.68% 0.49%	33.79% -18.86%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73263.02 72285.82	977.2 1.35%	22:30:30 13.02.2026	91498.15 67678.5	4.4% -4.96%	2.86% -1.2%	-23.25% -4.78%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1561.04 1557.14	3.9 0.25%	19:15:05 13.02.2026	1584.42 1208.06	5.12% 3.75%	1.86% 8.03%	52.14% 59.69%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1010.82 1007.19	3.63 0.36%	19:15:05 13.02.2026	1035.56 838.73	2.84% -0.28%	1.1% 4.38%	37.58% 27.98%
DAXplus Seasonal Strategy Deutschland	134785.68 134449.24	336.44 0.25%	17:50:00 13.02.2026	137991.33 99295.14	4.35% 4.33%	1.53% 11.52%	67.12% 106.54%
DAXsector All Automobile Deutschland	242.38 240.21	2.17 0.9%	17:50:00 13.02.2026	256.43 173.08	1.78% 6.63%	-5% 8.81%	-4.76% 17.3%
DAXsector All Banks Deutschland	161.17 167.24	-6.07 -3.63%	17:50:00 13.02.2026	178.58 86.82	4.11% -1.27%	-5.09% 60.67%	266.88% 559.45%
DAXsector All Basic Resources Deutschland	20.72 19.79	0.93 4.7%	17:50:00 13.02.2026	316.26 8.92	56.97% 86.5%	30.81% -93.42%	-95.16% -92.87%
DAXsector All Chemicals Deutschland	394.35 395.68	-1.33 -0.34%	17:50:00 13.02.2026	428.7 319.1	13.71% 5.98%	12.45% -2.39%	11.18% 32.98%
DAXsector All Construction Deutschland	449.05 450.46	-1.41 -0.31%	17:50:00 13.02.2026	541.02 277.45	-2.61% 1.14%	-10.05% 47.6%	273.74% 262.63%
DAXsector All Consumer Deutschland	277.23 275.5	1.73 0.63%	17:50:00 13.02.2026	358.96 247.08	7% 2.85%	3.37% -21.74%	3.5% -21.28%
DAXsector All Financial Services Deutschland	205.14 201.19	3.95 1.96%	17:50:00 13.02.2026	244.69 192.74	4.13% -11.18%	2.86% -5.83%	21.42% -9.83%
DAXsector All Food & Beverages Deutschland	49.26 49.21	0.05 0.1%	17:50:00 13.02.2026	54.2 45.02	0.59% -0.87%	-2.15% 7.98%	-37.5% -26.9%
DAXsector All Industrial Deutschland	661.94 657.63	4.31 0.66%	17:50:00 13.02.2026	677.53 376.48	10.6% 14.46%	7.88% 39.43%	121.18% 134.41%
DAXsector All Insurance Deutschland	893.37 900.03	-6.66 -0.74%	17:50:00 13.02.2026	955.47 721.57	-1.52% -3.43%	-4.28% 13.66%	89.12% 147.45%
DAXsector All Media Deutschland	289.94 294.75	-4.81 -1.63%	17:50:00 13.02.2026	429.23 289.88	-10.66% -25.9%	-10.58% -25.98%	-9.53% -20.03%
DAXsector All Pharma & Healthcare Deutschland	343.14 339.54	3.6 1.06%	17:50:00 13.02.2026	347.75 236.25	17.41% 19.47%	7.63% 20.28%	-4.37% -7.62%
DAXsector All Retail Deutschland	63.96 64.48	-0.52 -0.81%	17:50:00 13.02.2026	94.89 63.03	-9.3% -24.87%	-15.32% -30.56%	-32.34% -74.84%
DAXsector All Software Deutschland	626.63 619.45	7.18 1.16%	17:50:00 13.02.2026	1010.06 591.94	-18.52% -28.44%	-15.29% -36.73%	46.78% 37.71%
DAXsector All Technology Deutschland	322.72 316.61	6.11 1.93%	17:50:00 13.02.2026	333.79 171.74	23.84% 21.61%	13.83% 19.08%	12.2% 11.12%
DAXsector All Telecommunication Deutschland	610.52 610.49	0.03 0%	17:50:00 13.02.2026	650.07 494.52	18.06% 5.57%	15.09% 0.41%	68.99% 144.28%
DAXsector All Transportation & Logistics Deutschland	529.15 523.85	5.3 1.01%	17:50:00 13.02.2026	548.1 323.39	11.65% 14.43%	5.41% 38.18%	15.82% 65.39%
DAXsector All Utilities Deutschland	125.2 126.67	-1.47 -1.16%	17:50:00 13.02.2026	128.8 72.4	15.58% 26.57%	9.76% 70.92%	52.59% 64.46%
DAXsector Automobile Deutschland	2052.78 2033.73	19.05 0.94%	17:50:00 13.02.2026	2164.64 1456.45	2.08% 7.06%	-4.68% 9.31%	1.26% 28.14%
DAXsector Banks Deutschland	321 336.04	-15.04 -4.48%	17:50:00 13.02.2026	370.27 177.38	-6.29% -9.64%	-11.73% 59.51%	189.76% 316.77%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4415.16 4430.18	-15.02 -0.34%	17:50:00 13.02.2026	4800.41 3571.29	13.75% 6.02%	12.47% -2.39%	13.82% 36.57%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1602.35 1592.37	9.98 0.63%	17:50:00 13.02.2026	2076.54 1427.64	7.02% 2.82%	3.39% -21.8%	6.45% -26.46%
DAXsector Financial Services Deutschland	2463.52 2413.75	49.77 2.06%	17:50:00 13.02.2026	2948.82 2312.69	4.35% -11.28%	2.92% -5.82%	26.98% -4.64%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19695.91 19567.25	128.66 0.66%	17:50:00 13.02.2026	20161.06 11185.71	10.61% 14.54%	7.91% 39.51%	124.42% 145.37%
DAXsector Insurance Deutschland	2916.15 2937.89	-21.74 -0.74%	17:50:00 13.02.2026	3121.57 2357.3	-1.51% -3.49%	-4.28% 13.57%	86.96% 143.81%
DAXsector Media Deutschland	388.7 395.53	-6.83 -1.73%	17:50:00 13.02.2026	562.99 388.62	-9.67% -25.22%	-10.02% -24.29%	0.27% -15.7%
DAXsector Pharma & Healthcare Deutschland	4096.14 4053.18	42.96 1.06%	17:50:00 13.02.2026	4151.37 2819.46	17.42% 19.48%	7.63% 20.3%	-14.12% -14.42%
DAXsector Retail Deutschland	230.21 232.1	-1.89 -0.81%	17:50:00 13.02.2026	342.47 226.84	-9.33% -24.99%	-15.44% -30.73%	-36.63% -77.51%
DAXsector Software Deutschland	50188.31 49611.44	576.87 1.16%	17:50:00 13.02.2026	80946.58 47372.47	-18.53% -28.46%	-15.29% -36.76%	51.54% 45.87%
DAXsector Technology Deutschland	2402.86 2357.04	45.82 1.94%	17:50:00 13.02.2026	2485.85 1272.89	24% 21.7%	13.95% 18.97%	22.71% 22%
DAXsector Telecommunication Deutschland	625.63 625.6	0.03 0%	17:50:00 13.02.2026	666.16 506.77	18.06% 5.57%	15.09% 0.41%	71.69% 151.33%
DAXsector Transportation & Logistics Deutschland	1745.84 1728.35	17.49 1.01%	17:50:00 13.02.2026	1808.36 1066.9	11.65% 14.43%	5.41% 38.19%	28.16% 43.12%
DAXsector Utilities Deutschland	1872.13 1894.48	-22.35 -1.18%	17:50:00 13.02.2026	1926.76 1071.66	15.85% 27.21%	9.89% 72.54%	66.27% 92.74%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	509.71 497.42	12.29 2.47%	17:50:00 13.02.2026	619.95 280.39	4.75% 3.78%	10.54% 70.91%	27.91% -27.65%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	684.32 667.82	16.5 2.47%	17:50:00 13.02.2026	832.33 373.72	4.75% 3.78%	10.54% 72.15%	30.81% -24.04%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	292.55 286.63	5.92 2.07%	17:50:00 13.02.2026	346.67 167.42	4.64% 4.44%	8.97% 65.7%	21.53% -35.22%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	372.66 365.11	7.55 2.07%	17:50:00 13.02.2026	441.59 211.23	4.64% 4.45%	8.97% 67.29%	24.83% -31.51%
DAXsubsector All Advertising (Kurs) Deutschland	251.81 253.15	-1.34 -0.53%	17:50:00 13.02.2026	421.54 237.07	-0.58% -20.18%	-7.29% -39.01%	-20.34% -44.13%
DAXsubsector All Advertising (Perf.) Deutschland	316.05 317.73	-1.68 -0.53%	17:50:00 13.02.2026	507.6 297.54	-0.57% -20.18%	-7.29% -36.43%	-13.08% -36.14%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	242.18 240.64	1.54 0.64%	17:50:00 13.02.2026	242.18 153.31	19.19% 28.61%	8.58% 34.95%	35.87% 10.22%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	348.66 346.45	2.21 0.64%	17:50:00 13.02.2026	348.66 213.29	19.19% 28.6%	8.58% 39.65%	48.11% 23.91%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	129.18 127.98	1.2 0.94%	17:50:00 13.02.2026	138.6 102.46	-0.45% 3.92%	-6.8% -1.54%	-25.84% -11.16%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	239.58 237.34	2.24 0.94%	17:50:00 13.02.2026	257.03 177.64	-0.44% 3.92%	-6.79% 5.33%	-9.62% 17.38%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	506.06 495.54	10.52 2.12%	17:50:00 13.02.2026	547.33 392.78	8.56% 11.26%	4.01% 2.96%	-28.43% -44.18%
DAXsubsector All Biotechnology (Perf.) Deutschland	574.27 562.32	11.95 2.13%	17:50:00 13.02.2026	621.09 444.58	8.56% 11.26%	4.01% 3.95%	-26.98% -42.46%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129.39 129.88	-0.49 -0.38%	17:50:00 13.02.2026	146.68 109.85	13.56% 5.79%	12.52% -6.81%	-10.11% -27.95%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250.09 251.05	-0.96 -0.38%	17:50:00 13.02.2026	272.33 211.5	13.56% 5.78%	12.52% -2.98%	4.37% -8.75%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	239.34 236.91	2.43 1.03%	17:50:00 13.02.2026	393.08 219.58	-1.34% -5.48%	-6.13% -38.14%	-11.33% -50.82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	315.95 312.74	3.21 1.03%	17:50:00 13.02.2026	513.12 289.87	-1.34% -5.48%	-6.13% -37.44%	-9.07% -48.29%
DAXsubsector All Comm. Technology (Kurs) Deutschland	38.07 37.29	0.78 2.09%	17:50:00 13.02.2026	38.91 22.5	36.35% 36.5%	23.6% 31.28%	53.51% 58.03%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52.52 51.44	1.08 2.1%	17:50:00 13.02.2026	53.67 30.8	36.38% 36.52%	23.63% 32.33%	58% 64.74%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	612.95 606.32	6.63 1.09%	17:50:00 13.02.2026	626.74 249.37	29.06% 54.21%	9.02% 139.68%	472.21% 330.41%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1079.68 1068	11.68 1.09%	17:50:00 13.02.2026	1103.96 426.82	29.06% 54.21%	9.02% 146.66%	546.44% 426.08%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104.88 108.84	-3.96 -3.64%	17:50:00 13.02.2026	115.35 63.89	2.8% -2.51%	-5.09% 54.17%	221.32% 454.63%
DAXsubsector All Credit Banks (Perf.) Deutschland	155.59 161.46	-5.87 -3.64%	17:50:00 13.02.2026	171.11 90.96	4.11% -1.27%	-5.09% 60.67%	268.61% 563.21%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116.22 116.71	-0.49 -0.42%	17:50:00 13.02.2026	133.64 104.42	2.81% -10.17%	-4.38% -7.86%	14.24% -19%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196.53 197.35	-0.82 -0.42%	17:50:00 13.02.2026	225.94 171.35	2.83% -10.15%	-4.38% -5.06%	27.79% -3.04%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.93 28.16	-0.23 -0.82%	17:50:00 13.02.2026	42.56 21.02	19.51% 17.16%	3.98% -25.1%	-87% -89.47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33.5 33.77	-0.27 -0.8%	17:50:00 13.02.2026	50.9 25.17	19.73% 17.34%	4.17% -24.89%	-86.41% -88.85%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	190.46 189.58	0.88 0.46%	17:50:00 13.02.2026	200.78 157.71	2.05% 1.67%	3.8% 9.31%	39.67% -4.7%
DAXsubsector All Health Care (Perf.) Deutschland	252.17 251	1.17 0.47%	17:50:00 13.02.2026	265.45 204.07	2.07% 1.69%	3.82% 11.85%	48.71% 5.73%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1035.29 1019.77	15.52 1.52%	17:50:00 13.02.2026	1157.32 756.47	-2.67% 2.3%	-0.54% 29.72%	105.09% 134.8%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1410.71 1389.57	21.14 1.52%	17:50:00 13.02.2026	1577 1015.93	-2.67% 2.3%	-0.54% 31.62%	116.54% 151.39%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	6 5.96	0.04 0.67%	17:50:00 13.02.2026	6.04 4.58	11.32% 11.94%	4.9% 23.46%	8.11% 7.53%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.43 8.36	0.07 0.84%	17:50:00 13.02.2026	8.47 6.24	11.51% 12.1%	4.98% 27.34%	17.9% 22.89%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	206.79 208.96	-2.17 -1.04%	17:50:00 13.02.2026	216.47 174.37	-0.9% 9.62%	1% 4.76%	32.27% -25.35%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	430.78 435.31	-4.53 -1.04%	17:50:00 13.02.2026	448.27 336.12	-0.9% 10.93%	1% 13.21%	60.27% -0.89%
DAXsubsector All IT-Services (Kurs) Deutschland	516.39 512.49	3.9 0.76%	17:50:00 13.02.2026	643.27 510.42	-11.51% -11.31%	-16.95% -4.94%	-27.22% -38.4%
DAXsubsector All IT-Services (Perf.) Deutschland	650.75 645.84	4.91 0.76%	17:50:00 13.02.2026	810.65 630.99	-11.51% -11.31%	-16.95% -3.05%	-23.31% -33.75%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	188.75 188.75	0 0%	17:50:00 13.02.2026	192.14 151.61	19.22% 13.23%	13.02% 9.19%	2.52% -8.7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	280.4 280.41	-0.01 0%	17:50:00 13.02.2026	285.44 218.51	19.22% 13.22%	13.02% 12.55%	11.55% 3.3%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	314.76 312.54	2.22 0.71%	17:50:00 13.02.2026	316.23 221.13	9.12% 4.08%	5.47% 33.19%	44.37% 17.48%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	442.93 439.8	3.13 0.71%	17:50:00 13.02.2026	444.98 305.12	9.15% 4.1%	5.5% 35.83%	54.16% 29.94%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	424.07 429.41	-5.34 -1.24%	17:50:00 13.02.2026	431.56 233.32	21.11% 25.48%	13.59% 44.78%	153.81% 171.13%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	698.4 698.43	-0.03 0%	17:50:00 13.02.2026	701.92 379.35	22.66% 27.09%	15.04% 46.65%	169.03% 201.98%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	103.84 102.25	1.59 1.56%	17:50:00 13.02.2026	193.37 100.89	-13.93% -41.11%	-14.42% -1.72%	0.25% -43.49%
DAXsubsector All Internet (Perf.) Deutschland	131.8 129.78	2.02 1.56%	17:50:00 13.02.2026	245.43 128.05	-13.93% -41.11%	-14.42% -1.72%	4.08% -39.51%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	391.18 386.31	4.87 1.26%	17:50:00 13.02.2026	550.91 385.86	-8.99% -13.94%	-8.1% -28.29%	-30.67% -28.24%
DAXsubsector All Medical Technology (Perf.) Deutschland	512.51 506.13	6.38 1.26%	17:50:00 13.02.2026	696.28 505.54	-7.21% -12.26%	-6.31% -25.66%	-25.68% -21.96%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	401.06 408.34	-7.28 -1.78%	17:50:00 13.02.2026	691.91 401.06	-16.18% -31.77%	-14.38% -33.77%	-2.25% 5.66%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	503.87 513.02	-9.15 -1.78%	17:50:00 13.02.2026	857.25 503.87	-16.12% -31.72%	-14.38% -32.84%	2.44% 10.84%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	47.74 48.31	-0.57 -1.18%	17:50:00 13.02.2026	49.04 28.55	15.82% 27.1%	9.87% 66.4%	46.71% 36.32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	102.49 103.71	-1.22 -1.18%	17:50:00 13.02.2026	105.29 59.18	15.81% 27.11%	9.86% 72.34%	60.67% 59.74%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	149.84 148.4	1.44 0.97%	17:50:00 13.02.2026	151.77 81.86	42.62% 51.68%	16.19% 58.88%	-24.03% -14.73%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	220.02 217.91	2.11 0.97%	17:50:00 13.02.2026	222.86 118.96	42.63% 51.68%	16.19% 60.55%	-20.08% -5.21%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	113.22 111.96	1.26 1.13%	17:50:00 13.02.2026	145.31 97.97	8.95% 4.97%	4.57% 5.68%	-10.78% -18.12%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	189.47 187.36	2.11 1.13%	17:50:00 13.02.2026	230.67 163.95	8.95% 4.98%	4.57% 11.41%	0.27% -3.92%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	89.96 90.51	-0.55 -0.61%	17:50:00 13.02.2026	101.65 81.88	1.43% -9.01%	8.73% -9.06%	-3.77% -43.83%
DAXsubsector All Real Estate (Perf.) Deutschland	150.05 150.97	-0.92 -0.61%	17:50:00 13.02.2026	169.54 133.76	1.43% -9.01%	8.73% -5.8%	4.7% -35.45%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42.59 41.89	0.7 1.67%	17:50:00 13.02.2026	45.24 22.72	15.89% 28.32%	3.98% 86.63%	-8.57% -3.47%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50.78 49.95	0.83 1.66%	17:50:00 13.02.2026	53.94 27.04	15.88% 28.33%	3.99% 86.9%	-7.32% -0.7%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	211.02 212.99	-1.97 -0.92%	17:50:00 13.02.2026	327.94 211.02	-10.09% -25.94%	-16.79% -33.87%	-39.04% -81.23%
DAXsubsector All Retail, Internet (Perf.) Deutschland	247.03 249.33	-2.3 -0.92%	17:50:00 13.02.2026	382.3 247.03	-10.08% -25.94%	-16.79% -33.59%	-38.64% -81.08%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103.92 103.63	0.29 0.28%	17:50:00 13.02.2026	124.24 90.62	-1.89% -14.14%	-0.43% 2.08%	9.16% -33.05%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	167.22 166.76	0.46 0.28%	17:50:00 13.02.2026	199.93 143.32	-1.89% -14.14%	-0.43% 3.86%	15.92% -25.09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	240.69 231	9.69 4.19%	17:50:00 13.02.2026	312.01 223.84	6.23% -13.02%	-0.55% -7.4%	34.01% 55.02%
DAXsubsector All Securities Brokers (Perf.) Deutschland	402.78 386.57	16.21 4.19%	17:50:00 13.02.2026	516 374.59	6.23% -13.02%	-0.55% -6.11%	41.6% 70.24%
DAXsubsector All Semiconductors (Kurs) Deutschland	1130.11 1108.47	21.64 1.95%	17:50:00 13.02.2026	1131.55 625.21	23.58% 21.26%	13.7% 17.82%	21.24% 23.28%
DAXsubsector All Semiconductors (Perf.) Deutschland	1359.06 1333.03	26.03 1.95%	17:50:00 13.02.2026	1360.8 751.33	23.58% 21.26%	13.7% 18.91%	24.94% 29.26%
DAXsubsector All Software (Kurs) Deutschland	544.78 538.48	6.3 1.17%	17:50:00 13.02.2026	890.17 525.12	-18.75% -28.79%	-15.24% -38.09%	49.55% 39.66%
DAXsubsector All Software (Perf.) Deutschland	711.07 702.85	8.22 1.17%	17:50:00 13.02.2026	1151.6 685.41	-18.75% -28.79%	-15.24% -37.54%	55.13% 49.99%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155.52 152.09	3.43 2.26%	17:50:00 13.02.2026	162.34 117.21	4.03% -4.2%	10.1% 17.24%	11.23% 20.49%
DAXsubsector All Transportation Services (Perf.) Deutschland	230.64 225.56	5.08 2.25%	17:50:00 13.02.2026	240.76 170.69	4.04% -4.2%	10.11% 19.39%	19.57% 32.86%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	972.3 966.12	6.18 0.64%	17:50:00 13.02.2026	972.3 615.38	19.2% 28.61%	8.58% 34.98%	34.86% 1.32%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1571.65 1561.65	10 0.64%	17:50:00 13.02.2026	1571.65 961.22	19.2% 28.61%	8.58% 39.68%	47.66% 14.97%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	326.39 323.2	3.19 0.99%	17:50:00 13.02.2026	349.17 257.37	-0.23% 4.25%	-6.52% -1.29%	-21.66% -3.75%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	785.63 777.96	7.67 0.99%	17:50:00 13.02.2026	840.45 578.63	-0.23% 4.26%	-6.52% 5.68%	-3.52% 29.67%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	684.32 670.07	14.25 2.13%	17:50:00 13.02.2026	740.19 530.97	8.57% 11.28%	4.01% 2.98%	-24.87% -41.97%
DAXsubsector Biotechnology (Perf.) Deutschland	815.77 798.78	16.99 2.13%	17:50:00 13.02.2026	882.37 631.35	8.57% 11.28%	4.01% 3.96%	-23.25% -39.88%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346.61 347.95	-1.34 -0.39%	17:50:00 13.02.2026	392.93 294.22	13.58% 5.8%	12.53% -6.81%	-8.54% -28.43%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	791.75 794.8	-3.05 -0.38%	17:50:00 13.02.2026	862.09 669.43	13.58% 5.8%	12.53% -2.98%	6.19% -9.07%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	578.56 572.7	5.86 1.02%	17:50:00 13.02.2026	950.3 530.79	-1.34% -5.47%	-6.14% -38.15%	-8.3% -50.37%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	798.43 790.34	8.09 1.02%	17:50:00 13.02.2026	1296.83 732.51	-1.34% -5.48%	-6.14% -37.45%	-6.02% -47.8%
DAXsubsector Comm. Technology (Kurs) Deutschland	133.17 129.24	3.93 3.04%	17:50:00 13.02.2026	135.81 68.47	60.83% 54.06%	40.19% 32.24%	44.72% 79.74%
DAXsubsector Comm. Technology (Perf.) Deutschland	166.85 161.94	4.91 3.03%	17:50:00 13.02.2026	170.17 85.62	60.82% 54.06%	40.17% 32.48%	48.07% 85.95%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269.17 270.41	-1.24 -0.46%	17:50:00 13.02.2026	314.02 243.61	3.72% -10.25%	-4.61% -9.46%	12.16% -37.73%
DAXsubsector Diversified Financial (Perf.) Deutschland	474.76 476.95	-2.19 -0.46%	17:50:00 13.02.2026	553.73 416.78	3.74% -10.22%	-4.61% -6.66%	23.66% -28.04%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44.5 44.85	-0.35 -0.78%	17:50:00 13.02.2026	61.07 34.75	19.59% 15.4%	4.02% -9.61%	-55.04% -75.97%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	63.08 63.59	-0.51 -0.8%	17:50:00 13.02.2026	86.3 49.19	19.74% 15.57%	4.18% -9.33%	-51.55% -73.68%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	505.1 502.76	2.34 0.47%	17:50:00 13.02.2026	532.43 418.23	2.05% 1.67%	3.8% 9.32%	35.63% -5.86%
DAXsubsector Health Care (Perf.) Deutschland	730.93 727.55	3.38 0.46%	17:50:00 13.02.2026	769.4 591.46	2.07% 1.69%	3.82% 11.86%	44.35% 4.61%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1320.57 1309.98	10.59 0.81%	17:50:00 13.02.2026	1642.02 1297.88	-11.72% -11.39%	-17.02% -4.65%	-25.27% -40.29%
DAXsubsector IT-Services (Perf.) Deutschland	1697.04 1683.43	13.61 0.81%	17:50:00 13.02.2026	2110.13 1636.12	-11.72% -11.39%	-17.02% -2.75%	-21.16% -35.6%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	428.65 428.67	-0.02 0%	17:50:00 13.02.2026	436.24 344.08	19.49% 13.38%	13.27% 9.17%	4.92% -0.94%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	715.69 715.74	-0.05 -0.01%	17:50:00 13.02.2026	728.36 557.3	19.49% 13.38%	13.27% 12.55%	14.51% 12.33%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	725.05 719.93	5.12 0.71%	17:50:00 13.02.2026	728.56 507.89	9.16% 4.21%	5.41% 33.36%	37.98% 4.76%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1122.61 1114.69	7.92 0.71%	17:50:00 13.02.2026	1128.05 771.08	9.19% 4.23%	5.44% 36%	47.55% 16.13%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1174.97 1189.76	-14.79 -1.24%	17:50:00 13.02.2026	1195.72 646.33	21.12% 25.5%	13.59% 44.81%	158.96% 177.27%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2179.32 2179.41	-0.09 0%	17:50:00 13.02.2026	2190.32 1183.53	22.67% 27.1%	15.04% 46.68%	174.55% 209.29%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	287.48 283.07	4.41 1.56%	17:50:00 13.02.2026	535.32 279.3	-13.94% -41.11%	-14.42% -1.72%	-6.06% -47.21%
DAXsubsector Internet (Perf.) Deutschland	379.6 373.79	5.81 1.55%	17:50:00 13.02.2026	706.88 368.81	-13.94% -41.11%	-14.42% -1.72%	-1.92% -43.15%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	939.03 927.33	11.7 1.26%	17:50:00 13.02.2026	1322.66 926.25	-9% -13.95%	-8.11% -28.3%	-32.65% -31.84%
DAXsubsector Medical Technology (Perf.) Deutschland	1301.59 1285.37	16.22 1.26%	17:50:00 13.02.2026	1768.53 1283.87	-7.21% -12.26%	-6.31% -25.67%	-27.89% -25.98%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	176.27 178.38	-2.11 -1.18%	17:50:00 13.02.2026	181.09 105.32	15.85% 27.21%	9.89% 66.58%	50.97% 64.82%
DAXsubsector Multi-Utilites (Perf.) Deutschland	461.49 467	-5.51 -1.18%	17:50:00 13.02.2026	474.12 266.2	15.85% 27.21%	9.89% 72.54%	67.19% 95.76%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	255.77 253.32	2.45 0.97%	17:50:00 13.02.2026	259.08 139.68	42.66% 51.72%	16.19% 58.95%	-25.73% -15.08%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	427.12 423.03	4.09 0.97%	17:50:00 13.02.2026	432.66 230.84	42.65% 51.72%	16.19% 60.61%	-21.79% -5.42%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	237.51 238.86	-1.35 -0.57%	17:50:00 13.02.2026	268.75 215.11	1.6% -9.16%	9.23% -9.04%	1.25% -48.46%
DAXsubsector Real Estate (Perf.) Deutschland	474.12 476.81	-2.69 -0.56%	17:50:00 13.02.2026	536.48 419.28	1.59% -9.17%	9.23% -5.57%	11.81% -38.76%
DAXsubsector Renewable Energies (Kurs) Deutschland	239.71 235.4	4.31 1.83%	17:50:00 13.02.2026	258.45 115.17	15.25% 36.91%	4.08% 105.09%	3.81% 2.06%
DAXsubsector Renewable Energies (Perf.) Deutschland	280.78 275.74	5.04 1.83%	17:50:00 13.02.2026	302.74 134.85	15.24% 36.91%	4.08% 105.19%	4.62% 3.85%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	486.71 491.27	-4.56 -0.93%	17:50:00 13.02.2026	755.84 486.71	-9.98% -25.87%	-16.78% -33.82%	-39.58% -80.6%
DAXsubsector Retail, Internet (Perf.) Deutschland	587.74 593.25	-5.51 -0.93%	17:50:00 13.02.2026	908.94 587.74	-9.98% -25.87%	-16.78% -33.54%	-39.22% -80.47%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	165.44 164.98	0.46 0.28%	17:50:00 13.02.2026	201.28 145.43	-2.79% -15.6%	-0.97% 0.98%	3.88% -36.38%
DAXsubsector Retail, Specialty (Perf.) Deutschland	292.95 292.15	0.8 0.27%	17:50:00 13.02.2026	356.42 253.93	-2.79% -15.61%	-0.97% 2.41%	8.91% -29.57%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	758.55 744.02	14.53 1.95%	17:50:00 13.02.2026	759.52 419.63	23.57% 21.26%	13.7% 17.82%	19.91% 21.31%
DAXsubsector Semiconductors (Perf.) Deutschland	910.95 893.51	17.44 1.95%	17:50:00 13.02.2026	912.12 503.57	23.57% 21.26%	13.7% 18.9%	23.56% 27.01%
DAXsubsector Software (Kurs) Deutschland	884.59 874.35	10.24 1.17%	17:50:00 13.02.2026	1445.87 852.2	-18.76% -28.8%	-15.24% -38.11%	51.74% 44.51%
DAXsubsector Software (Perf.) Deutschland	1208.49 1194.5	13.99 1.17%	17:50:00 13.02.2026	1957.86 1164.24	-18.76% -28.81%	-15.24% -37.56%	57.47% 55.44%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	306.92 300.16	6.76 2.25%	17:50:00 13.02.2026	320.39 231.31	4.03% -4.2%	10.1% 17.24%	9.24% 21.85%
DAXsubsector Transportation Services (Perf.) Deutschland	535.94 524.13	11.81 2.25%	17:50:00 13.02.2026	559.46 396.63	4.04% -4.2%	10.1% 19.39%	17.94% 35.45%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1575.24 1574.71	0.53 0.03%	17:50:00 13.02.2026	1645.01 1226.01	16.23% 9.63%	13.71% 1.84%	-1.2% 9.6%
DAXsupersector Consumer Goods Deutschland	861.62 854.62	7 0.82%	17:50:00 13.02.2026	916.79 689.89	3.81% 5.46%	-1.89% -4.52%	-1.5% 0.49%
DAXsupersector Consumer Services Deutschland	301.19 304.37	-3.18 -1.04%	17:50:00 13.02.2026	439.19 298.61	-9.41% -25.03%	-14.15% -29.15%	-13.35% -50.96%
DAXsupersector FIRE Deutschland	957.76 967.33	-9.57 -0.99%	17:50:00 13.02.2026	1030.1 751.51	-1.43% -6.41%	-4.59% 16.75%	79.27% 81.88%
DAXsupersector Industrials Deutschland	1455.34 1446.03	9.31 0.64%	17:50:00 13.02.2026	1493.5 834.73	10.03% 13.85%	6.74% 39.78%	105.25% 116.52%
DAXsupersector Information Technology Deutschland	1846.01 1821.41	24.6 1.35%	17:50:00 13.02.2026	2638.73 1723.56	-11.13% -20.44%	-9.68% -28.55%	19.56% -5.54%
DAXsupersector Pharma Healthcare Deutschland	1362.23 1347.94	14.29 1.06%	17:50:00 13.02.2026	1380.61 935.69	17.42% 19.48%	7.63% 20.3%	5.38% -4.19%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	437.07 442.29	-5.22 -1.18%	17:50:00 13.02.2026	449.82 249.69	15.85% 27.21%	9.89% 72.54%	84.04% 44.07%
DBIX Deutsche Börse India Index Short EUR Deutschland	43618.33 43709.23	-90.9 -0.21%	22:30:30 13.02.2026	46374.14 36864.91	6.53% 0.92%	6.15% 5.8%	-1.56% -23.25%
DBIX India Index Kursindex Deutschland	873.4 871.5	1.9 0.22%	22:30:00 13.02.2026	1024.23 821.17	-6.07% -0.46%	-6.01% -5.23%	10.16% 26.59%
DBIX India Net Indien	1173.17 1170.61	2.56 0.22%	22:30:00 13.02.2026	1371.45 1087.33	-5.78% 0.08%	-5.71% -3.86%	14.16% 33.66%
DERI Index -	0.919000029563904	-	00:00:00 12.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	84.85 85.13	-0.28 -0.33%	22:49:39 13.02.2026	92.16 74.87	3.51% -5.73%	9.87% -4.51%	-4.22% -46.41%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	225.14 225.68	-0.54 -0.24%	17:50:00 13.02.2026	228.25 170.44	7.91% 8.28%	3.61% 11.35%	21.64% 26.82%
DivDAX Deutschland	599.44 600.88	-1.44 -0.24%	17:50:00 13.02.2026	607.74 432.76	7.91% 8.28%	3.61% 16.76%	40.96% 58.56%
Dow Jones USA	49500.93 49451.98	48.95 0.1%	22:55:05 13.02.2026	50512.79 36611.78	4.99% 10.22%	2.31% 11.12%	45.21% 57.03%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

993.82
988.03

5.79
0.59%

18:05:02
13.02.2026

1017.39
784.66

4.4%
10.63%

2.71%
4.99%

30.26%
45.05%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4004.28
3980.94

23.34
0.59%

18:05:02
13.02.2026

4098
3087.82

4.44%
11.15%

2.75%
7.65%

41.22%
64.93%

AEX NR
Niederlande

3439.82
3419.77

20.05
0.59%

18:05:02
13.02.2026

3520.49
2658.23

4.43%
11.12%

2.74%
7.42%

40.29%
63.14%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7419.77
7419.77

210.72
2.92%

16:00:15
16.01.2026

7478.0731
5260.8008

14.35%
28.76%

-
22.41%

35.72%
23.42%

AMX
Niederlande

1004.15
996.68

7.47
0.75%

18:05:02
13.02.2026

1017.02
730.38

15.05%
9.27%

6.62%
16.52%

-1.34%
-0.91%

ASCX
Niederlande

1641.7
1606.18

35.52
2.21%

18:05:02
13.02.2026

1683.73
1236.15

8.53%
10.5%

5.01%
24.5%

24.9%
30.08%

ATX
Österreich

5622.58
5704.88

-82.3
-1.44%

17:50:01
13.02.2026

5807.55
3602.14

15.85%
17.84%

5.06%
37.68%

62.58%
86.5%

ATX BI
Österreich

2462.29
2463.13

-0.84
-0.03%

17:50:01
13.02.2026

2483.34
1618.69

21.01%
21.33%

11.41%
44.61%

32.99%
43.01%

ATX CPS
Österreich

3107.19
3092.29

14.9
0.48%

17:50:01
13.02.2026

3213.35
2277.56

11.65%
0.23%

8.37%
4.3%

-20.76%
-14.77%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3266.36
3324.45

-58.09
-1.75%

17:50:01
13.02.2026

3503.48
1812.52

21.57%
22.98%

1.43%
61.16%

155.25%
192.11%

ATX FND
Österreich

9091.07
9142.57

-51.5
-0.56%

17:50:01
13.02.2026

9288.09
6101.12

19.11%
18.58%

8.26%
35.37%

48.92%
62.28%

ATX IGS
Österreich

2265.67
2268.43

-2.76
-0.12%

17:50:01
13.02.2026

2280.38
1720.45

19.76%
18.63%

8.1%
16.3%

10.15%
18.06%

ATX LV2
Österreich

3586.61
3695.91

-109.3
-2.96%

17:35:11
13.02.2026

3831.64
1464.12

32.59%
35.77%

9.67%
91.26%

172.7%
260.21%

ATX LV4
Österreich

718.88
764.13

-45.25
-5.92%

17:35:11
13.02.2026

822.45
132.38

70.86%
74.85%

18.47%
210.73%

393.53%
474.69%

ATX NTR EUR
Österreich

11178.24
11341.85

-163.61
-1.44%

17:50:01
13.02.2026

11545.98
6997.34

15.85%
17.84%

5.06%
42.45%

80.41%
118.43%

ATX Prime
Österreich

2799.35
2838.1

-38.75
-1.37%

17:50:01
13.02.2026

2883.3
1818.43

16.09%
17.4%

5.31%
37.17%

60.94%
82.8%

ATX TD
Österreich

2242.14
2286.57

-44.43
-1.94%

17:50:01
13.02.2026

2330.51
1481.95

13.42%
14.67%

4.4%
37.01%

69.91%
79.06%

ATX TD NTR
Österreich

3773.59
3848.38

-74.79
-1.94%

17:50:01
13.02.2026

3922.34
2435.15

13.42%
14.71%

4.4%
42.45%

92.73%
114.9%

ATX TD TR
Österreich

4422.33
4509.98

-87.65
-1.94%

17:50:01
13.02.2026

4596.65
2820.96

13.42%
14.73%

4.4%
44.29%

101.54%
129.21%

ATX TR
Österreich

13712.98
13913.68

-200.7
-1.44%

17:50:01
13.02.2026

14164.1
8503.08

15.85%
17.84%

5.06%
44.08%

87.81%
131.37%

ATX five
Österreich

2876.86
2950.47

-73.61
-2.49%

17:50:01
13.02.2026

3007.68
1874.76

10.26%
13.74%

2.47%
35.17%

82.07%
114.44%

AXX
Großbritannien

811.85
811.16

0.69
0.09%

17:50:00
13.02.2026

837.43
612.89

8.75%
6.86%

5.6%
11.82%

-6.39%
-33.86%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

885.81
885.81

22.45
2.6%

22:01:00
11.02.2026

941.5004
307.4221

39.07%
86.13%

26.35%
162.86%

278.07%
211.59%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2288.83
2355.3

-66.47
-2.82%

16:19:43
13.02.2026

2407.09
1455.08

11.14%
7.65%

6.06%
42.67%

109.22%
187.4%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1001.54
1003.34

-1.8
-0.18%

17:45:00
13.02.2026

1004.42
884.42

3.34%
4.05%

2.16%
5.62%

6.83%
45.19%

BATX EUR
Bosnien und Herzegowina

1001.55
1003.35

-1.8
-0.18%

17:45:00
13.02.2026

1004.44
884.44

3.34%
4.05%

2.16%
5.62%

6.83%
45.19%

BATX USD
Bosnien und Herzegowina

840.62
844.67

-4.05
-0.48%

17:45:00
13.02.2026

847.69
699.13

5.44%
5.73%

3.42%
19.09%

18.1%
41.81%

BEL 20
Belgien

5614.13
5626.04

-11.91
-0.21%

18:05:02
13.02.2026

5656.28
3827.28

11.51%
17.47%

9.81%
27.69%

44.21%
45.32%

BEL 20 GR
Belgien

18775.2
18815.03

-39.83
-0.21%

18:05:02
13.02.2026

18916.17
12420.55

11.82%
17.97%

9.87%
31.67%

58.24%
68.91%

BEL 20 NR
Belgien

13666.53
13695.52

-28.99
-0.21%

18:05:02
13.02.2026

13769.14
9122.75

11.73%
17.82%

9.85%
30.47%

53.92%
61.57%

BEL Mid
Belgien

7018.28
7016.5

1.78
0.03%

18:05:02
13.02.2026

7075.87
5560.75

10.34%
8.09%

7.74%
14.63%

5.77%
16.17%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186850
188230

-1380
-0.73%

22:31:31
13.02.2026

190245
124055

16.87%
35.67%

14.18%
34.56%

73.35%
56.52%

BSX
Bermuda

3418.28
3416.8

1.48
0.04%

21:46:34
13.02.2026

3416.9
2454.92

13.15%
14.93%

6.9%
26.14%

39.72%
50.03%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3833.9
3816.95

16.95
0.44%

17:45:00
13.02.2026

3961.94
2416.03

22.89%
26.75%

12.23%
51.5%

113.74%
156.03%

BTX USD
Bulgarien

3350.71
3345.89

4.82
0.14%

17:45:00
13.02.2026

3457.13
1934.9

25.39%
28.8%

13.62%
70.83%

136.3%
150.07%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1504.4
1504.4

-1.79
-0.12%

07:34:46
12.02.2026

1510.37
1237.06

10.32%
15.69%

4.79%
21.36%

20.28%
6.42%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1425.53
1418.79

6.74
0.48%

22:49:58
13.02.2026

1418.79
1128.94

7.67%
13.65%

2.82%
6.82%

21.02%
22.41%

Bahrain All Share
Bahrain

2052.19
2053.82

-1.63
-0.08%

11:30:00
12.02.2026

2084.507
1863.337

-0.68%
5.31%

-0.72%
8.49%

6.05%
40.35%

Bloomberg Commodity Index
-

117.35
117.07

0.28
0.24%

22:30:30
13.02.2026

124.5
97.09

7.53%
17.26%

6.99%
10.79%

8.22%
37.73%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8311.74
8340.56

-28.82
-0.35%

18:05:02
13.02.2026

8437.35
6763.76

1.73%
5.61%

1.42%
1.63%

15.22%
43.65%

CAC 40 GR
Frankreich

26849.7
26942.81

-93.11
-0.35%

18:05:02
13.02.2026

27255.45
21155.71

1.98%
6.2%

1.43%
5.07%

26.66%
66.64%

CAC 40 NR
Frankreich

19834.84
19903.62

-68.78
-0.35%

18:05:02
13.02.2026

20134.58
15752.06

1.92%
6.05%

1.43%
4.22%

23.79%
60.67%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9596.84
9646.62

-49.78
-0.52%

18:05:02
13.02.2026

9885
7984.98

0.42%
4.89%

-0.18%
-1.14%

7.06%
32.02%

CAC All Tradable
Frankreich

6168.38
6186.71

-18.33
-0.3%

18:05:02
13.02.2026

6256.77
5010.53

2.11%
5.23%

1.54%
2.26%

13.89%
36.98%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8959.8
8989.39

-29.59
-0.33%

18:05:02
13.02.2026

9091.71
7289.7

1.94%
5.39%

1.52%
1.94%

14.88%
39.87%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14357.66
14304.28

53.38
0.37%

18:05:02
13.02.2026

14587.42
11742.61

4.73%
1.65%

1.77%
3.52%

-3.56%
1.79%

CAC Mid & Small
Frankreich

14668.96
14622.1

46.86
0.32%

18:05:02
13.02.2026

14905.71
11489.36

5.3%
2.07%

1.79%
8.6%

0.23%
4.05%

CAC Next 20
Frankreich

12394.44
12398.64

-4.2
-0.03%

18:05:02
13.02.2026

12555.56
9958.75

5.81%
1.81%

3.33%
8%

9.37%
-0.56%

CAC Small
Frankreich

16951.6
16958.68

-7.08
-0.04%

18:05:02
13.02.2026

17637.25
9778.46

9.15%
4.81%

1.93%
52.75%

31.95%
25.15%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2117.9
2112.71

5.19
0.25%

17:50:00
13.02.2026

2154.26
1584.79

5.47%
2.06%

1.97%
10.41%

53.62%
56.34%

CDAX Kursindex
Deutschland

827.24
827.01

0.23
0.03%

17:50:00
13.02.2026

840.95
675.5

5.21%
1.81%

1.72%
7.65%

40.67%
35.35%

CECE BNK EUR
-

3564.87
3698.68

-133.81
-3.62%

17:45:00
13.02.2026

3741.15
2224.71

15.23%
18.4%

4.87%
43.9%

191.19%
232.56%

CECE EUR
-

3240.14
3330.46

-90.32
-2.71%

17:45:00
13.02.2026

3396.31
2121.12

12.97%
18.82%

3.37%
39.62%

121.58%
119.42%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3576.26
3636.75

-60.49
-1.66%

17:45:00
13.02.2026

3710.21
2493.41

12.71%
18.26%

5.5%
36.92%

109.37%
132.52%

CECE FND USD
-

4211.36
4295.39

-84.03
-1.96%

17:45:00
13.02.2026

4351.85
2706.49

15%
20.17%

6.39%
54.39%

131.47%
127.1%

CECE HCA EUR
-

3873.4
3914.43

-41.03
-1.05%

17:45:00
13.02.2026

3914.43
2703.46

18.77%
21.77%

14.71%
30.35%

90.74%
42.34%

CECE INF EUR
-

1172.89
1189.76

-16.87
-1.42%

17:45:00
13.02.2026

1189.76
827.31

7.28%
15.57%

8.58%
40.25%

99.38%
134.87%

CECE LV2 EUR
-

2888.4
3054.24

-165.84
-5.43%

17:45:00
13.02.2026

3180.37
1191.83

26.05%
39.16%

6.16%
98.21%

421.16%
406.79%

CECE LV4 EUR
-

484.26
543.29

-59.03
-10.87%

17:45:00
13.02.2026

591.36
92.87

53.9%
83.23%

10.69%
221.53%

1546.02%
810.09%

CECE MID EUR
-

4805.07
4825.58

-20.51
-0.43%

17:45:00
13.02.2026

4825.58
2952.15

19.14%
24.84%

12.26%
53.2%

166.21%
231.55%

CECE MID USD
-

4194.37
4224.88

-30.51
-0.72%

17:45:00
13.02.2026

4224.88
2375.35

21.57%
26.86%

13.2%
72.75%

194.31%
223.83%

CECE NTR EUR
-

6109.98
6280.29

-170.31
-2.71%

17:45:00
13.02.2026

6404.47
3835.51

12.97%
19.29%

3.37%
45.6%

152.24%
165.68%

CECE NTR USD
-

7186.97
7409.38

-222.41
-3%

17:45:00
13.02.2026

7499.32
4158.62

15.27%
21.22%

4.23%
64.18%

178.85%
159.49%

CECE OIL EUR
-

3958.9
4019.18

-60.28
-1.5%

17:45:00
13.02.2026

4086.22
2370.23

13.11%
30.44%

12.87%
61.32%

123.47%
165.33%

CECE TD EU
-

948.83
971.6

-22.77
-2.34%

17:45:00
13.02.2026

990.69
651.44

12.18%
15%

3.63%
36.9%

117.14%
165.59%

CECE TD NTR EUR
-

2043.54
2092.58

-49.04
-2.34%

17:45:00
13.02.2026

2133.69
1315.97

12.16%
16.32%

3.63%
45.96%

160.8%
244.3%

CECE TD NTR USD
-

1678.53
1723.94

-45.41
-2.63%

17:45:00
13.02.2026

1744.65
996.34

14.44%
18.2%

4.49%
64.58%

188.32%
236.29%

CECE TD TR EUR
-

2498.61
2558.57

-59.96
-2.34%

17:45:00
13.02.2026

2608.84
1585.4

12.18%
16.65%

3.63%
48.13%

171.1%
263.01%

CECE TD TR USD
-

2052.76
2108.28

-55.52
-2.63%

17:45:00
13.02.2026

2133.62
1200.6

14.46%
18.54%

4.49%
67.03%

199.72%
254.57%

CECE TD USD
-

779.28
800.36

-21.08
-2.63%

17:45:00
13.02.2026

809.98
493.17

14.46%
16.86%

4.49%
54.37%

140.05%
159.41%

CECE TEL EUR
-

1449.89
1462.08

-12.19
-0.83%

17:45:00
13.02.2026

1462.08
1011.13

20.25%
23.84%

13.75%
40.52%

179.89%
180.97%

CECE TR EUR
-

7008.49
7203.85

-195.36
-2.71%

17:45:00
13.02.2026

7346.29
4367.31

12.97%
19.41%

3.37%
46.67%

158.08%
174.87%

CECE USD
-

3839.88
3958.71

-118.83
-3%

17:45:00
13.02.2026

4006.76
2317.07

15.27%
20.74%

4.23%
57.43%

144.96%
114.31%

CECETR USD
-

8305.75
8562.78

-257.03
-3%

17:45:00
13.02.2026

8666.72
4770.77

15.27%
21.34%

4.23%
65.39%

185.31%
168.47%

CECExt EUR
-

2244.12
2300.24

-56.12
-2.44%

17:45:00
13.02.2026

2326.38
1470.37

13.2%
19.21%

4.66%
39.9%

121.34%
126.69%

CECExt USD
-

1961.09
2016.14

-55.05
-2.73%

17:45:00
13.02.2026

2027.53
1184.4

15.51%
21.13%

5.53%
57.75%

144.69%
121.42%

CEERIUS
-

3681.31
3754.25

-72.94
-1.94%

17:45:00
13.02.2026

3754.25
2370.95

18.89%
21.25%

13.83%
43.59%

146.85%
139.72%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

655.19
658.68

-3.49
-0.53%

17:50:00
13.02.2026

661.63
502.66

6.8%
7.49%

9.36%
25.83%

63.04%
38.98%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2884.48
2886.84

-2.36
-0.08%

17:45:00
13.02.2026

2890.62
2165.97

10.25%
12.81%

7.14%
19.52%

115.74%
150.06%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2511.71
2521.3

-9.59
-0.38%

17:45:00
13.02.2026

2530.44
1738.51

12.5%
14.64%

8.04%
34.78%

138.5%
144.24%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4619.99
4619.99

13.32
0.29%

08:00:12
12.02.2026

4720.4061
3362.0659

1.09%
17.02%

0.58%
24.1%

14.52%
-22.64%

CSI 200
China

6112.69
6112.69

53.77
0.89%

02:00:56
12.02.2026

6145.8435
5262.7877

7.4%
-

6.03%
-

-
-

CSI 300
China

4719.58
4719.58

5.76
0.12%

08:00:15
12.02.2026

4836.9549
3514.1165

0.37%
13%

0.04%
20.86%

13.9%
-18.18%

CSI 500
China

8423.57
8423.57

97.76
1.17%

08:00:15
12.02.2026

8671.3461
5135.9655

14.52%
29.43%

10.09%
42.81%

31.95%
27.35%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5358.99
5358.99

22.77
0.43%

08:00:15
12.02.2026

5427.3984
3793.5545

4.12%
17.35%

2.78%
26.54%

18.63%
-8.79%

CTX CZK
Tschechien

3087.7
3177.23

-89.53
-2.82%

17:45:00
13.02.2026

3286.3
2244.57

5.2%
12.67%

-2.85%
32.54%

86.12%
147.96%

CTX EUR
Tschechien

3460.13
3565.83

-105.7
-2.96%

17:45:00
13.02.2026

3668.18
2421

4.75%
13.65%

-3.29%
36.61%

81.63%
162.1%

CTX USD
Tschechien

4100.08
4237.98

-137.9
-3.25%

17:45:00
13.02.2026

4374.96
2619.79

6.89%
15.49%

-2.48%
54.04%

100.79%
156%

Classic All Share
Deutschland

12368.79
12383.77

-14.98
-0.12%

17:50:00
13.02.2026

12629.54
8859.95

7.41%
6.9%

2.63%
17.23%

30.91%
19.45%

Classic All Share Kursindex
Deutschland

7309.41
7335.99

-26.58
-0.36%

17:50:00
13.02.2026

7440.19
5700.04

6.99%
6.47%

2.38%
13.75%

19.63%
4.95%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24914.88
24852.69

62.19
0.25%

17:50:00
13.02.2026

25507.79
18489.91

4.35%
2.2%

1.53%
10.67%

61.99%
76.58%

DAX 20% Capped
Deutschland

2193.69
2189.54

4.15
0.19%

17:50:00
13.02.2026

2247.38
1640

4.28%
2.12%

1.46%
9.63%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9310.8
9308.86

1.94
0.02%

17:50:00
13.02.2026

9556.28
7082.64

4.09%
1.95%

1.28%
7.92%

48.44%
52.89%

DAX Uncapped
Deutschland

2006.63
2012.22

-5.59
-0.28%

17:50:00
13.02.2026

2043.67
1421.49

6.21%
3.57%

2.12%
21.27%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

970.74
980.38

-9.64
-0.98%

22:30:00
13.02.2026

997.47
754.75

3.58%
12.3%

4.33%
13.09%

42.83%
22.45%

DAXglobal BRIC Index Kursindex
Deutschland

426.79
431.03

-4.24
-0.98%

22:30:00
13.02.2026

438.54
347.51

1.76%
9.65%

4.24%
7.36%

21.17%
-6.62%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

786.4
797.09

-10.69
-1.34%

22:30:00
13.02.2026

849.92
621.53

-4.02%
5.53%

-2.68%
0.49%

33.79%
-18.86%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73263.02
72285.82

977.2
1.35%

22:30:30
13.02.2026

91498.15
67678.5

4.4%
-4.96%

2.86%
-1.2%

-23.25%
-4.78%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1561.04
1557.14

3.9
0.25%

19:15:05
13.02.2026

1584.42
1208.06

5.12%
3.75%

1.86%
8.03%

52.14%
59.69%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1010.82
1007.19

3.63
0.36%

19:15:05
13.02.2026

1035.56
838.73

2.84%
-0.28%

1.1%
4.38%

37.58%
27.98%

DAXplus Seasonal Strategy
Deutschland

134785.68
134449.24

336.44
0.25%

17:50:00
13.02.2026

137991.33
99295.14

4.35%
4.33%

1.53%
11.52%

67.12%
106.54%

DAXsector All Automobile
Deutschland

242.38
240.21

2.17
0.9%

17:50:00
13.02.2026

256.43
173.08

1.78%
6.63%

-5%
8.81%

-4.76%
17.3%

DAXsector All Banks
Deutschland

161.17
167.24

-6.07
-3.63%

17:50:00
13.02.2026

178.58
86.82

4.11%
-1.27%

-5.09%
60.67%

266.88%
559.45%

DAXsector All Basic Resources
Deutschland

20.72
19.79

0.93
4.7%

17:50:00
13.02.2026

316.26
8.92

56.97%
86.5%

30.81%
-93.42%

-95.16%
-92.87%

DAXsector All Chemicals
Deutschland

394.35
395.68

-1.33
-0.34%

17:50:00
13.02.2026

428.7
319.1

13.71%
5.98%

12.45%
-2.39%

11.18%
32.98%

DAXsector All Construction
Deutschland

449.05
450.46

-1.41
-0.31%

17:50:00
13.02.2026

541.02
277.45

-2.61%
1.14%

-10.05%
47.6%

273.74%
262.63%

DAXsector All Consumer
Deutschland

277.23
275.5

1.73
0.63%

17:50:00
13.02.2026

358.96
247.08

7%
2.85%

3.37%
-21.74%

3.5%
-21.28%

DAXsector All Financial Services
Deutschland

205.14
201.19

3.95
1.96%

17:50:00
13.02.2026

244.69
192.74

4.13%
-11.18%

2.86%
-5.83%

21.42%
-9.83%

DAXsector All Food & Beverages
Deutschland

49.26
49.21

0.05
0.1%

17:50:00
13.02.2026

54.2
45.02

0.59%
-0.87%

-2.15%
7.98%

-37.5%
-26.9%

DAXsector All Industrial
Deutschland

661.94
657.63

4.31
0.66%

17:50:00
13.02.2026

677.53
376.48

10.6%
14.46%

7.88%
39.43%

121.18%
134.41%

DAXsector All Insurance
Deutschland

893.37
900.03

-6.66
-0.74%

17:50:00
13.02.2026

955.47
721.57

-1.52%
-3.43%

-4.28%
13.66%

89.12%
147.45%

DAXsector All Media
Deutschland

289.94
294.75

-4.81
-1.63%

17:50:00
13.02.2026

429.23
289.88

-10.66%
-25.9%

-10.58%
-25.98%

-9.53%
-20.03%

DAXsector All Pharma & Healthcare
Deutschland

343.14
339.54

3.6
1.06%

17:50:00
13.02.2026

347.75
236.25

17.41%
19.47%

7.63%
20.28%

-4.37%
-7.62%

DAXsector All Retail
Deutschland

63.96
64.48

-0.52
-0.81%

17:50:00
13.02.2026

94.89
63.03

-9.3%
-24.87%

-15.32%
-30.56%

-32.34%
-74.84%

DAXsector All Software
Deutschland

626.63
619.45

7.18
1.16%

17:50:00
13.02.2026

1010.06
591.94

-18.52%
-28.44%

-15.29%
-36.73%

46.78%
37.71%

DAXsector All Technology
Deutschland

322.72
316.61

6.11
1.93%

17:50:00
13.02.2026

333.79
171.74

23.84%
21.61%

13.83%
19.08%

12.2%
11.12%

DAXsector All Telecommunication
Deutschland

610.52
610.49

0.03
0%

17:50:00
13.02.2026

650.07
494.52

18.06%
5.57%

15.09%
0.41%

68.99%
144.28%

DAXsector All Transportation & Logistics
Deutschland

529.15
523.85

5.3
1.01%

17:50:00
13.02.2026

548.1
323.39

11.65%
14.43%

5.41%
38.18%

15.82%
65.39%

DAXsector All Utilities
Deutschland

125.2
126.67

-1.47
-1.16%

17:50:00
13.02.2026

128.8
72.4

15.58%
26.57%

9.76%
70.92%

52.59%
64.46%

DAXsector Automobile
Deutschland

2052.78
2033.73

19.05
0.94%

17:50:00
13.02.2026

2164.64
1456.45

2.08%
7.06%

-4.68%
9.31%

1.26%
28.14%

DAXsector Banks
Deutschland

321
336.04

-15.04
-4.48%

17:50:00
13.02.2026

370.27
177.38

-6.29%
-9.64%

-11.73%
59.51%

189.76%
316.77%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4415.16
4430.18

-15.02
-0.34%

17:50:00
13.02.2026

4800.41
3571.29

13.75%
6.02%

12.47%
-2.39%

13.82%
36.57%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1602.35
1592.37

9.98
0.63%

17:50:00
13.02.2026

2076.54
1427.64

7.02%
2.82%

3.39%
-21.8%

6.45%
-26.46%

DAXsector Financial Services
Deutschland

2463.52
2413.75

49.77
2.06%

17:50:00
13.02.2026

2948.82
2312.69

4.35%
-11.28%

2.92%
-5.82%

26.98%
-4.64%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19695.91
19567.25

128.66
0.66%

17:50:00
13.02.2026

20161.06
11185.71

10.61%
14.54%

7.91%
39.51%

124.42%
145.37%

DAXsector Insurance
Deutschland

2916.15
2937.89

-21.74
-0.74%

17:50:00
13.02.2026

3121.57
2357.3

-1.51%
-3.49%

-4.28%
13.57%

86.96%
143.81%

DAXsector Media
Deutschland

388.7
395.53

-6.83
-1.73%

17:50:00
13.02.2026

562.99
388.62

-9.67%
-25.22%

-10.02%
-24.29%

0.27%
-15.7%

DAXsector Pharma & Healthcare
Deutschland

4096.14
4053.18

42.96
1.06%

17:50:00
13.02.2026

4151.37
2819.46

17.42%
19.48%

7.63%
20.3%

-14.12%
-14.42%

DAXsector Retail
Deutschland

230.21
232.1

-1.89
-0.81%

17:50:00
13.02.2026

342.47
226.84

-9.33%
-24.99%

-15.44%
-30.73%

-36.63%
-77.51%

DAXsector Software
Deutschland

50188.31
49611.44

576.87
1.16%

17:50:00
13.02.2026

80946.58
47372.47

-18.53%
-28.46%

-15.29%
-36.76%

51.54%
45.87%

DAXsector Technology
Deutschland

2402.86
2357.04

45.82
1.94%

17:50:00
13.02.2026

2485.85
1272.89

24%
21.7%

13.95%
18.97%

22.71%
22%

DAXsector Telecommunication
Deutschland

625.63
625.6

0.03
0%

17:50:00
13.02.2026

666.16
506.77

18.06%
5.57%

15.09%
0.41%

71.69%
151.33%

DAXsector Transportation & Logistics
Deutschland

1745.84
1728.35

17.49
1.01%

17:50:00
13.02.2026

1808.36
1066.9

11.65%
14.43%

5.41%
38.19%

28.16%
43.12%

DAXsector Utilities
Deutschland

1872.13
1894.48

-22.35
-1.18%

17:50:00
13.02.2026

1926.76
1071.66

15.85%
27.21%

9.89%
72.54%

66.27%
92.74%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

509.71
497.42

12.29
2.47%

17:50:00
13.02.2026

619.95
280.39

4.75%
3.78%

10.54%
70.91%

27.91%
-27.65%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

684.32
667.82

16.5
2.47%

17:50:00
13.02.2026

832.33
373.72

4.75%
3.78%

10.54%
72.15%

30.81%
-24.04%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

292.55
286.63

5.92
2.07%

17:50:00
13.02.2026

346.67
167.42

4.64%
4.44%

8.97%
65.7%

21.53%
-35.22%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

372.66
365.11

7.55
2.07%

17:50:00
13.02.2026

441.59
211.23

4.64%
4.45%

8.97%
67.29%

24.83%
-31.51%

DAXsubsector All Advertising (Kurs)
Deutschland

251.81
253.15

-1.34
-0.53%

17:50:00
13.02.2026

421.54
237.07

-0.58%
-20.18%

-7.29%
-39.01%

-20.34%
-44.13%

DAXsubsector All Advertising (Perf.)
Deutschland

316.05
317.73

-1.68
-0.53%

17:50:00
13.02.2026

507.6
297.54

-0.57%
-20.18%

-7.29%
-36.43%

-13.08%
-36.14%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

242.18
240.64

1.54
0.64%

17:50:00
13.02.2026

242.18
153.31

19.19%
28.61%

8.58%
34.95%

35.87%
10.22%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

348.66
346.45

2.21
0.64%

17:50:00
13.02.2026

348.66
213.29

19.19%
28.6%

8.58%
39.65%

48.11%
23.91%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

129.18
127.98

1.2
0.94%

17:50:00
13.02.2026

138.6
102.46

-0.45%
3.92%

-6.8%
-1.54%

-25.84%
-11.16%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

239.58
237.34

2.24
0.94%

17:50:00
13.02.2026

257.03
177.64

-0.44%
3.92%

-6.79%
5.33%

-9.62%
17.38%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

506.06
495.54

10.52
2.12%

17:50:00
13.02.2026

547.33
392.78

8.56%
11.26%

4.01%
2.96%

-28.43%
-44.18%

DAXsubsector All Biotechnology (Perf.)
Deutschland

574.27
562.32

11.95
2.13%

17:50:00
13.02.2026

621.09
444.58

8.56%
11.26%

4.01%
3.95%

-26.98%
-42.46%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

129.39
129.88

-0.49
-0.38%

17:50:00
13.02.2026

146.68
109.85

13.56%
5.79%

12.52%
-6.81%

-10.11%
-27.95%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

250.09
251.05

-0.96
-0.38%

17:50:00
13.02.2026

272.33
211.5

13.56%
5.78%

12.52%
-2.98%

4.37%
-8.75%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

239.34
236.91

2.43
1.03%

17:50:00
13.02.2026

393.08
219.58

-1.34%
-5.48%

-6.13%
-38.14%

-11.33%
-50.82%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

315.95
312.74

3.21
1.03%

17:50:00
13.02.2026

513.12
289.87

-1.34%
-5.48%

-6.13%
-37.44%

-9.07%
-48.29%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

38.07
37.29

0.78
2.09%

17:50:00
13.02.2026

38.91
22.5

36.35%
36.5%

23.6%
31.28%

53.51%
58.03%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

52.52
51.44

1.08
2.1%

17:50:00
13.02.2026

53.67
30.8

36.38%
36.52%

23.63%
32.33%

58%
64.74%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

612.95
606.32

6.63
1.09%

17:50:00
13.02.2026

626.74
249.37

29.06%
54.21%

9.02%
139.68%

472.21%
330.41%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1079.68
1068

11.68
1.09%

17:50:00
13.02.2026

1103.96
426.82

29.06%
54.21%

9.02%
146.66%

546.44%
426.08%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

104.88
108.84

-3.96
-3.64%

17:50:00
13.02.2026

115.35
63.89

2.8%
-2.51%

-5.09%
54.17%

221.32%
454.63%

DAXsubsector All Credit Banks (Perf.)
Deutschland

155.59
161.46

-5.87
-3.64%

17:50:00
13.02.2026

171.11
90.96

4.11%
-1.27%

-5.09%
60.67%

268.61%
563.21%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

116.22
116.71

-0.49
-0.42%

17:50:00
13.02.2026

133.64
104.42

2.81%
-10.17%

-4.38%
-7.86%

14.24%
-19%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

196.53
197.35

-0.82
-0.42%

17:50:00
13.02.2026

225.94
171.35

2.83%
-10.15%

-4.38%
-5.06%

27.79%
-3.04%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.93
28.16

-0.23
-0.82%

17:50:00
13.02.2026

42.56
21.02

19.51%
17.16%

3.98%
-25.1%

-87%
-89.47%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

33.5
33.77

-0.27
-0.8%

17:50:00
13.02.2026

50.9
25.17

19.73%
17.34%

4.17%
-24.89%

-86.41%
-88.85%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

190.46
189.58

0.88
0.46%

17:50:00
13.02.2026

200.78
157.71

2.05%
1.67%

3.8%
9.31%

39.67%
-4.7%

DAXsubsector All Health Care (Perf.)
Deutschland

252.17
251

1.17
0.47%

17:50:00
13.02.2026

265.45
204.07

2.07%
1.69%

3.82%
11.85%

48.71%
5.73%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1035.29
1019.77

15.52
1.52%

17:50:00
13.02.2026

1157.32
756.47

-2.67%
2.3%

-0.54%
29.72%

105.09%
134.8%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1410.71
1389.57

21.14
1.52%

17:50:00
13.02.2026

1577
1015.93

-2.67%
2.3%

-0.54%
31.62%

116.54%
151.39%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

6
5.96

0.04
0.67%

17:50:00
13.02.2026

6.04
4.58

11.32%
11.94%

4.9%
23.46%

8.11%
7.53%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.43
8.36

0.07
0.84%

17:50:00
13.02.2026

8.47
6.24

11.51%
12.1%

4.98%
27.34%

17.9%
22.89%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

206.79
208.96

-2.17
-1.04%

17:50:00
13.02.2026

216.47
174.37

-0.9%
9.62%

1%
4.76%

32.27%
-25.35%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

430.78
435.31

-4.53
-1.04%

17:50:00
13.02.2026

448.27
336.12

-0.9%
10.93%

1%
13.21%

60.27%
-0.89%

DAXsubsector All IT-Services (Kurs)
Deutschland

516.39
512.49

3.9
0.76%

17:50:00
13.02.2026

643.27
510.42

-11.51%
-11.31%

-16.95%
-4.94%

-27.22%
-38.4%

DAXsubsector All IT-Services (Perf.)
Deutschland

650.75
645.84

4.91
0.76%

17:50:00
13.02.2026

810.65
630.99

-11.51%
-11.31%

-16.95%
-3.05%

-23.31%
-33.75%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

188.75
188.75

0
0%

17:50:00
13.02.2026

192.14
151.61

19.22%
13.23%

13.02%
9.19%

2.52%
-8.7%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

280.4
280.41

-0.01
0%

17:50:00
13.02.2026

285.44
218.51

19.22%
13.22%

13.02%
12.55%

11.55%
3.3%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

314.76
312.54

2.22
0.71%

17:50:00
13.02.2026

316.23
221.13

9.12%
4.08%

5.47%
33.19%

44.37%
17.48%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

442.93
439.8

3.13
0.71%

17:50:00
13.02.2026

444.98
305.12

9.15%
4.1%

5.5%
35.83%

54.16%
29.94%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

424.07
429.41

-5.34
-1.24%

17:50:00
13.02.2026

431.56
233.32

21.11%
25.48%

13.59%
44.78%

153.81%
171.13%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

698.4
698.43

-0.03
0%

17:50:00
13.02.2026

701.92
379.35

22.66%
27.09%

15.04%
46.65%

169.03%
201.98%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

103.84
102.25

1.59
1.56%

17:50:00
13.02.2026

193.37
100.89

-13.93%
-41.11%

-14.42%
-1.72%

0.25%
-43.49%

DAXsubsector All Internet (Perf.)
Deutschland

131.8
129.78

2.02
1.56%

17:50:00
13.02.2026

245.43
128.05

-13.93%
-41.11%

-14.42%
-1.72%

4.08%
-39.51%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

391.18
386.31

4.87
1.26%

17:50:00
13.02.2026

550.91
385.86

-8.99%
-13.94%

-8.1%
-28.29%

-30.67%
-28.24%

DAXsubsector All Medical Technology (Perf.)
Deutschland

512.51
506.13

6.38
1.26%

17:50:00
13.02.2026

696.28
505.54

-7.21%
-12.26%

-6.31%
-25.66%

-25.68%
-21.96%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

401.06
408.34

-7.28
-1.78%

17:50:00
13.02.2026

691.91
401.06

-16.18%
-31.77%

-14.38%
-33.77%

-2.25%
5.66%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

503.87
513.02

-9.15
-1.78%

17:50:00
13.02.2026

857.25
503.87

-16.12%
-31.72%

-14.38%
-32.84%

2.44%
10.84%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

47.74
48.31

-0.57
-1.18%

17:50:00
13.02.2026

49.04
28.55

15.82%
27.1%

9.87%
66.4%

46.71%
36.32%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

102.49
103.71

-1.22
-1.18%

17:50:00
13.02.2026

105.29
59.18

15.81%
27.11%

9.86%
72.34%

60.67%
59.74%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

149.84
148.4

1.44
0.97%

17:50:00
13.02.2026

151.77
81.86

42.62%
51.68%

16.19%
58.88%

-24.03%
-14.73%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

220.02
217.91

2.11
0.97%

17:50:00
13.02.2026

222.86
118.96

42.63%
51.68%

16.19%
60.55%

-20.08%
-5.21%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

113.22
111.96

1.26
1.13%

17:50:00
13.02.2026

145.31
97.97

8.95%
4.97%

4.57%
5.68%

-10.78%
-18.12%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

189.47
187.36

2.11
1.13%

17:50:00
13.02.2026

230.67
163.95

8.95%
4.98%

4.57%
11.41%

0.27%
-3.92%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

89.96
90.51

-0.55
-0.61%

17:50:00
13.02.2026

101.65
81.88

1.43%
-9.01%

8.73%
-9.06%

-3.77%
-43.83%

DAXsubsector All Real Estate (Perf.)
Deutschland

150.05
150.97

-0.92
-0.61%

17:50:00
13.02.2026

169.54
133.76

1.43%
-9.01%

8.73%
-5.8%

4.7%
-35.45%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

42.59
41.89

0.7
1.67%

17:50:00
13.02.2026

45.24
22.72

15.89%
28.32%

3.98%
86.63%

-8.57%
-3.47%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

50.78
49.95

0.83
1.66%

17:50:00
13.02.2026

53.94
27.04

15.88%
28.33%

3.99%
86.9%

-7.32%
-0.7%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

211.02
212.99

-1.97
-0.92%

17:50:00
13.02.2026

327.94
211.02

-10.09%
-25.94%

-16.79%
-33.87%

-39.04%
-81.23%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

247.03
249.33

-2.3
-0.92%

17:50:00
13.02.2026

382.3
247.03

-10.08%
-25.94%

-16.79%
-33.59%

-38.64%
-81.08%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

103.92
103.63

0.29
0.28%

17:50:00
13.02.2026

124.24
90.62

-1.89%
-14.14%

-0.43%
2.08%

9.16%
-33.05%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

167.22
166.76

0.46
0.28%

17:50:00
13.02.2026

199.93
143.32

-1.89%
-14.14%

-0.43%
3.86%

15.92%
-25.09%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

240.69
231

9.69
4.19%

17:50:00
13.02.2026

312.01
223.84

6.23%
-13.02%

-0.55%
-7.4%

34.01%
55.02%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

402.78
386.57

16.21
4.19%

17:50:00
13.02.2026

516
374.59

6.23%
-13.02%

-0.55%
-6.11%

41.6%
70.24%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1130.11
1108.47

21.64
1.95%

17:50:00
13.02.2026

1131.55
625.21

23.58%
21.26%

13.7%
17.82%

21.24%
23.28%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1359.06
1333.03

26.03
1.95%

17:50:00
13.02.2026

1360.8
751.33

23.58%
21.26%

13.7%
18.91%

24.94%
29.26%

DAXsubsector All Software (Kurs)
Deutschland

544.78
538.48

6.3
1.17%

17:50:00
13.02.2026

890.17
525.12

-18.75%
-28.79%

-15.24%
-38.09%

49.55%
39.66%

DAXsubsector All Software (Perf.)
Deutschland

711.07
702.85

8.22
1.17%

17:50:00
13.02.2026

1151.6
685.41

-18.75%
-28.79%

-15.24%
-37.54%

55.13%
49.99%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

155.52
152.09

3.43
2.26%

17:50:00
13.02.2026

162.34
117.21

4.03%
-4.2%

10.1%
17.24%

11.23%
20.49%

DAXsubsector All Transportation Services (Perf.)
Deutschland

230.64
225.56

5.08
2.25%

17:50:00
13.02.2026

240.76
170.69

4.04%
-4.2%

10.11%
19.39%

19.57%
32.86%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

972.3
966.12

6.18
0.64%

17:50:00
13.02.2026

972.3
615.38

19.2%
28.61%

8.58%
34.98%

34.86%
1.32%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1571.65
1561.65

10
0.64%

17:50:00
13.02.2026

1571.65
961.22

19.2%
28.61%

8.58%
39.68%

47.66%
14.97%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

326.39
323.2

3.19
0.99%

17:50:00
13.02.2026

349.17
257.37

-0.23%
4.25%

-6.52%
-1.29%

-21.66%
-3.75%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

785.63
777.96

7.67
0.99%

17:50:00
13.02.2026

840.45
578.63

-0.23%
4.26%

-6.52%
5.68%

-3.52%
29.67%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

684.32
670.07

14.25
2.13%

17:50:00
13.02.2026

740.19
530.97

8.57%
11.28%

4.01%
2.98%

-24.87%
-41.97%

DAXsubsector Biotechnology (Perf.)
Deutschland

815.77
798.78

16.99
2.13%

17:50:00
13.02.2026

882.37
631.35

8.57%
11.28%

4.01%
3.96%

-23.25%
-39.88%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

346.61
347.95

-1.34
-0.39%

17:50:00
13.02.2026

392.93
294.22

13.58%
5.8%

12.53%
-6.81%

-8.54%
-28.43%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

791.75
794.8

-3.05
-0.38%

17:50:00
13.02.2026

862.09
669.43

13.58%
5.8%

12.53%
-2.98%

6.19%
-9.07%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

578.56
572.7

5.86
1.02%

17:50:00
13.02.2026

950.3
530.79

-1.34%
-5.47%

-6.14%
-38.15%

-8.3%
-50.37%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

798.43
790.34

8.09
1.02%

17:50:00
13.02.2026

1296.83
732.51

-1.34%
-5.48%

-6.14%
-37.45%

-6.02%
-47.8%

DAXsubsector Comm. Technology (Kurs)
Deutschland

133.17
129.24

3.93
3.04%

17:50:00
13.02.2026

135.81
68.47

60.83%
54.06%

40.19%
32.24%

44.72%
79.74%

DAXsubsector Comm. Technology (Perf.)
Deutschland

166.85
161.94

4.91
3.03%

17:50:00
13.02.2026

170.17
85.62

60.82%
54.06%

40.17%
32.48%

48.07%
85.95%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

269.17
270.41

-1.24
-0.46%

17:50:00
13.02.2026

314.02
243.61

3.72%
-10.25%

-4.61%
-9.46%

12.16%
-37.73%

DAXsubsector Diversified Financial (Perf.)
Deutschland

474.76
476.95

-2.19
-0.46%

17:50:00
13.02.2026

553.73
416.78

3.74%
-10.22%

-4.61%
-6.66%

23.66%
-28.04%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

44.5
44.85

-0.35
-0.78%

17:50:00
13.02.2026

61.07
34.75

19.59%
15.4%

4.02%
-9.61%

-55.04%
-75.97%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

63.08
63.59

-0.51
-0.8%

17:50:00
13.02.2026

86.3
49.19

19.74%
15.57%

4.18%
-9.33%

-51.55%
-73.68%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

505.1
502.76

2.34
0.47%

17:50:00
13.02.2026

532.43
418.23

2.05%
1.67%

3.8%
9.32%

35.63%
-5.86%

DAXsubsector Health Care (Perf.)
Deutschland

730.93
727.55

3.38
0.46%

17:50:00
13.02.2026

769.4
591.46

2.07%
1.69%

3.82%
11.86%

44.35%
4.61%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1320.57
1309.98

10.59
0.81%

17:50:00
13.02.2026

1642.02
1297.88

-11.72%
-11.39%

-17.02%
-4.65%

-25.27%
-40.29%

DAXsubsector IT-Services (Perf.)
Deutschland

1697.04
1683.43

13.61
0.81%

17:50:00
13.02.2026

2110.13
1636.12

-11.72%
-11.39%

-17.02%
-2.75%

-21.16%
-35.6%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

428.65
428.67

-0.02
0%

17:50:00
13.02.2026

436.24
344.08

19.49%
13.38%

13.27%
9.17%

4.92%
-0.94%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

715.69
715.74

-0.05
-0.01%

17:50:00
13.02.2026

728.36
557.3

19.49%
13.38%

13.27%
12.55%

14.51%
12.33%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

725.05
719.93

5.12
0.71%

17:50:00
13.02.2026

728.56
507.89

9.16%
4.21%

5.41%
33.36%

37.98%
4.76%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1122.61
1114.69

7.92
0.71%

17:50:00
13.02.2026

1128.05
771.08

9.19%
4.23%

5.44%
36%

47.55%
16.13%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1174.97
1189.76

-14.79
-1.24%

17:50:00
13.02.2026

1195.72
646.33

21.12%
25.5%

13.59%
44.81%

158.96%
177.27%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2179.32
2179.41

-0.09
0%

17:50:00
13.02.2026

2190.32
1183.53

22.67%
27.1%

15.04%
46.68%

174.55%
209.29%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

287.48
283.07

4.41
1.56%

17:50:00
13.02.2026

535.32
279.3

-13.94%
-41.11%

-14.42%
-1.72%

-6.06%
-47.21%

DAXsubsector Internet (Perf.)
Deutschland

379.6
373.79

5.81
1.55%

17:50:00
13.02.2026

706.88
368.81

-13.94%
-41.11%

-14.42%
-1.72%

-1.92%
-43.15%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

939.03
927.33

11.7
1.26%

17:50:00
13.02.2026

1322.66
926.25

-9%
-13.95%

-8.11%
-28.3%

-32.65%
-31.84%

DAXsubsector Medical Technology (Perf.)
Deutschland

1301.59
1285.37

16.22
1.26%

17:50:00
13.02.2026

1768.53
1283.87

-7.21%
-12.26%

-6.31%
-25.67%

-27.89%
-25.98%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

176.27
178.38

-2.11
-1.18%

17:50:00
13.02.2026

181.09
105.32

15.85%
27.21%

9.89%
66.58%

50.97%
64.82%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

461.49
467

-5.51
-1.18%

17:50:00
13.02.2026

474.12
266.2

15.85%
27.21%

9.89%
72.54%

67.19%
95.76%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

255.77
253.32

2.45
0.97%

17:50:00
13.02.2026

259.08
139.68

42.66%
51.72%

16.19%
58.95%

-25.73%
-15.08%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

427.12
423.03

4.09
0.97%

17:50:00
13.02.2026

432.66
230.84

42.65%
51.72%

16.19%
60.61%

-21.79%
-5.42%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

237.51
238.86

-1.35
-0.57%

17:50:00
13.02.2026

268.75
215.11

1.6%
-9.16%

9.23%
-9.04%

1.25%
-48.46%

DAXsubsector Real Estate (Perf.)
Deutschland

474.12
476.81

-2.69
-0.56%

17:50:00
13.02.2026

536.48
419.28

1.59%
-9.17%

9.23%
-5.57%

11.81%
-38.76%

DAXsubsector Renewable Energies (Kurs)
Deutschland

239.71
235.4

4.31
1.83%

17:50:00
13.02.2026

258.45
115.17

15.25%
36.91%

4.08%
105.09%

3.81%
2.06%

DAXsubsector Renewable Energies (Perf.)
Deutschland

280.78
275.74

5.04
1.83%

17:50:00
13.02.2026

302.74
134.85

15.24%
36.91%

4.08%
105.19%

4.62%
3.85%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

486.71
491.27

-4.56
-0.93%

17:50:00
13.02.2026

755.84
486.71

-9.98%
-25.87%

-16.78%
-33.82%

-39.58%
-80.6%

DAXsubsector Retail, Internet (Perf.)
Deutschland

587.74
593.25

-5.51
-0.93%

17:50:00
13.02.2026

908.94
587.74

-9.98%
-25.87%

-16.78%
-33.54%

-39.22%
-80.47%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

165.44
164.98

0.46
0.28%

17:50:00
13.02.2026

201.28
145.43

-2.79%
-15.6%

-0.97%
0.98%

3.88%
-36.38%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

292.95
292.15

0.8
0.27%

17:50:00
13.02.2026

356.42
253.93

-2.79%
-15.61%

-0.97%
2.41%

8.91%
-29.57%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

758.55
744.02

14.53
1.95%

17:50:00
13.02.2026

759.52
419.63

23.57%
21.26%

13.7%
17.82%

19.91%
21.31%

DAXsubsector Semiconductors (Perf.)
Deutschland

910.95
893.51

17.44
1.95%

17:50:00
13.02.2026

912.12
503.57

23.57%
21.26%

13.7%
18.9%

23.56%
27.01%

DAXsubsector Software (Kurs)
Deutschland

884.59
874.35

10.24
1.17%

17:50:00
13.02.2026

1445.87
852.2

-18.76%
-28.8%

-15.24%
-38.11%

51.74%
44.51%

DAXsubsector Software (Perf.)
Deutschland

1208.49
1194.5

13.99
1.17%

17:50:00
13.02.2026

1957.86
1164.24

-18.76%
-28.81%

-15.24%
-37.56%

57.47%
55.44%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

306.92
300.16

6.76
2.25%

17:50:00
13.02.2026

320.39
231.31

4.03%
-4.2%

10.1%
17.24%

9.24%
21.85%

DAXsubsector Transportation Services (Perf.)
Deutschland

535.94
524.13

11.81
2.25%

17:50:00
13.02.2026

559.46
396.63

4.04%
-4.2%

10.1%
19.39%

17.94%
35.45%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1575.24
1574.71

0.53
0.03%

17:50:00
13.02.2026

1645.01
1226.01

16.23%
9.63%

13.71%
1.84%

-1.2%
9.6%

DAXsupersector Consumer Goods
Deutschland

861.62
854.62

7
0.82%

17:50:00
13.02.2026

916.79
689.89

3.81%
5.46%

-1.89%
-4.52%

-1.5%
0.49%

DAXsupersector Consumer Services
Deutschland

301.19
304.37

-3.18
-1.04%

17:50:00
13.02.2026

439.19
298.61

-9.41%
-25.03%

-14.15%
-29.15%

-13.35%
-50.96%

DAXsupersector FIRE
Deutschland

957.76
967.33

-9.57
-0.99%

17:50:00
13.02.2026

1030.1
751.51

-1.43%
-6.41%

-4.59%
16.75%

79.27%
81.88%

DAXsupersector Industrials
Deutschland

1455.34
1446.03

9.31
0.64%

17:50:00
13.02.2026

1493.5
834.73

10.03%
13.85%

6.74%
39.78%

105.25%
116.52%

DAXsupersector Information Technology
Deutschland

1846.01
1821.41

24.6
1.35%

17:50:00
13.02.2026

2638.73
1723.56

-11.13%
-20.44%

-9.68%
-28.55%

19.56%
-5.54%

DAXsupersector Pharma Healthcare
Deutschland

1362.23
1347.94

14.29
1.06%

17:50:00
13.02.2026

1380.61
935.69

17.42%
19.48%

7.63%
20.3%

5.38%
-4.19%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

437.07
442.29

-5.22
-1.18%

17:50:00
13.02.2026

449.82
249.69

15.85%
27.21%

9.89%
72.54%

84.04%
44.07%

DBIX Deutsche Börse India Index Short EUR
Deutschland

43618.33
43709.23

-90.9
-0.21%

22:30:30
13.02.2026

46374.14
36864.91

6.53%
0.92%

6.15%
5.8%

-1.56%
-23.25%

DBIX India Index Kursindex
Deutschland

873.4
871.5

1.9
0.22%

22:30:00
13.02.2026

1024.23
821.17

-6.07%
-0.46%

-6.01%
-5.23%

10.16%
26.59%

DBIX India Net
Indien

1173.17
1170.61

2.56
0.22%

22:30:00
13.02.2026

1371.45
1087.33

-5.78%
0.08%

-5.71%
-3.86%

14.16%
33.66%

DERI Index
-

0.919000029563904

-

00:00:00
12.02.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

84.85
85.13

-0.28
-0.33%

22:49:39
13.02.2026

92.16
74.87

3.51%
-5.73%

9.87%
-4.51%

-4.22%
-46.41%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

225.14
225.68

-0.54
-0.24%

17:50:00
13.02.2026

228.25
170.44

7.91%
8.28%

3.61%
11.35%

21.64%
26.82%

DivDAX
Deutschland

599.44
600.88

-1.44
-0.24%

17:50:00
13.02.2026

607.74
432.76

7.91%
8.28%

3.61%
16.76%

40.96%
58.56%

Dow Jones
USA

49500.93
49451.98

48.95
0.1%

22:55:05
13.02.2026

50512.79
36611.78

4.99%
10.22%

2.31%
11.12%

45.21%
57.03%

Dow Jones Composite Average
USA

15792.08
15671.27

120.81
0.77%

22:55:05
13.02.2026

16059.83
11466.28

8.29%
12.36%

4.87%
12.99%

37.01%
51.72%

Dow Jones DJIA VIX
USA

18.51
19.07

-0.56
-2.94%

22:15:01
13.02.2026

65.65
3.93

-17.14%
40.33%

36.81%
43.04%

8.82%
-5.99%

Dow Jones Transportation
USA

19343.32
19025.63

317.69
1.67%

22:55:05
13.02.2026

20150.74
12470.8

20.35%
23.01%

10.31%
16.48%

26%
46.75%

Dow Jones US Banks
USA

811.94
811.59

0.35
0.04%

23:33:34
13.02.2026

873.98
521.55

5.71%
9.27%

-3.65%
12.63%

61.07%
63.77%

Dow Jones Utility Average
USA

1171.18
1141.41

29.77
2.61%

22:55:05
13.02.2026

1180.65
928.75

5.17%
5.41%

8.67%
16.39%

23.93%
37.59%

E-Mobilität Wasserstoff Index
-

128.99
127.11

1.88
1.48%

18:29:03
13.02.2026

162.5
115.56

-11.37%
-6.19%

-1.77%
0.38%

-52.43%
-82.07%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

50490.2
49700.24

789.96
1.59%

13:57:20
12.02.2026

50925.47
29740.7

25.63%
40.82%

23.45%
68.32%

193.3%
338.79%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.24
0.11

0.13
114.41%

21:55:00
13.02.2026

0.38
-0.2

9.09%
300%

700%
-

-
-

EU Short Term
-

0.43
0.03

0.4
1200%

21:55:00
13.02.2026

0.9
-0.36

53.57%
22.86%

616.67%
-

-
-

EURO STOXX
-

633.25
636.15

-2.9
-0.46%

17:50:00
13.02.2026

645.42
472.48

5.64%
9.57%

2.5%
13.03%

39.07%
51.81%

EURO STOXX 50
-

5985.23
6011.29

-26.06
-0.43%

17:50:00
13.02.2026

6099.07
4540.22

5.12%
10.13%

2.3%
8.95%

41.2%
60.28%

EURO STOXX Auto & Parts
-

503.1
499.2

3.9
0.78%

18:41:08
13.02.2026

594.7
431.1

-1.49%
-1.78%

-3.84%
-14.79%

-15.63%
-4.5%

EURO STOXX Banks
-

258.08
266.67

-8.59
-3.22%

17:50:00
13.02.2026

285.01
150.04

6.57%
9.53%

-3.32%
48.84%

108.55%
215.31%

EURO STOXX Chemicals
-

1481.1
1477.8

3.3
0.22%

18:41:08
13.02.2026

1627.2
1312.7

6.44%
1.11%

9.68%
-5.55%

4.01%
16.66%

EURO STOXX Health Care
-

912.8
911.9

0.9
0.1%

18:41:08
13.02.2026

937.4
731

-1.76%
9.42%

1.73%
0.4%

10.88%
4.64%

EURO STOXX Insurance
-

508.4
511.2

-2.8
-0.55%

18:41:08
13.02.2026

544
431.5

-1.07%
-3.93%

-5.1%
10.11%

55.52%
89.84%

EURO STOXX Media
-

267.7
265.2

2.5
0.94%

18:41:08
13.02.2026

408.9
266.6

-11.77%
-14.23%

-11.65%
-34.4%

-5.91%
10.26%

EURO STOXX Oil & Gas
-

528.8
526

-3.6
-0.68%

18:41:08
13.02.2026

532.4
303.7

20.57%
32.5%

18.22%
41.96%

46.04%
101.37%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1250.8
1237

13.8
1.12%

19:23:21
13.02.2026

1336.3
902.1

8.11%
18.02%

3.63%
5.88%

44.79%
53.59%

EURO STOXX Telecom
-

394.4
394.2

0.2
0.05%

18:41:09
13.02.2026

394.4
331.5

15.8%
10.54%

13.82%
8.38%

36.14%
53.64%

EURONEXT 100
-

1786.66
1794.73

-8.07
-0.45%

18:05:02
13.02.2026

1819.71
1336.73

3.81%
11.14%

2.59%
12.09%

31.9%
53.87%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-17.56
-10.24

-7.31
-71.39%

20:00:00
13.02.2026

58.97
-56.03

-449.8%
-

-
-

FAZ
-

3328.89
3326.87

2.02
0.06%

17:59:14
13.02.2026

3358.15
2700.18

5.91%
2.75%

2.16%
8.15%

35.25%
31.9%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10446.35
10402.44

43.91
0.42%

17:35:30
13.02.2026

10535.76
7544.83

7.71%
13.83%

4.98%
19.63%

31.34%
54.62%

FTSE 250
Großbritannien

23427.27
23304.99

122.28
0.52%

17:40:26
13.02.2026

23585.1
17392.49

7.37%
7.46%

4.54%
12.02%

17.03%
9.38%

FTSE 350
Großbritannien

5684.15
5659.62

24.53
0.43%

17:40:26
13.02.2026

5728.97
4118.09

7.68%
13.09%

4.93%
18.73%

29.54%
47%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5622.26
5598.38

23.88
0.43%

17:40:31
13.02.2026

5666.3
4074.68

7.69%
13.05%

4.93%
18.7%

29.39%
46.29%

FTSE EUROTOP 100
-

4749.27
4750.9

-1.63
-0.03%

18:05:02
13.02.2026

4809.23
3608.76

7.2%
12.2%

3.45%
9.17%

31.94%
56.51%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

45445.7
46222.95

-777.25
-1.68%

17:35:08
13.02.2026

47093.98
31945.73

3.3%
6.55%

0.16%
19.66%

65.27%
92.53%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3557.39
3535.35

22.04
0.62%

22:49:50
13.02.2026

3582.75
2813.86

5.26%
5.61%

1.04%
4.25%

28.61%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2370
2359.51

10.49
0.44%

17:50:00
13.02.2026

2667.9
2066.21

-2.09%
-7.97%

-9.65%
-1.49%

-8.48%
-40.98%

GEX Kursindex
Deutschland

1710.22
1702.64

7.58
0.45%

17:50:00
13.02.2026

1957.01
1515.67

-2.09%
-7.97%

-9.65%
-3.09%

-13.21%
-45.73%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3739.69
3845.03

-105.34
-2.74%

17:50:00
13.02.2026

5455.23
2656.87

11.52%
4.88%

-0.19%
-27.29%

-2.34%
29.89%

General All Share Kursindex
Deutschland

2143.7
2204.08

-60.38
-2.74%

17:50:00
13.02.2026

3230.64
1561.33

9.26%
2.76%

-0.19%
-30.59%

-13.78%
10.8%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13191.79
13155.88

35.91
0.27%

17:50:00
13.02.2026

13454.58
9664.35

5.11%
2.96%

1.87%
12.83%

57.45%
66.83%

HDAX Hedged
Deutschland

825.95
823.7

2.25
0.27%

19:15:01
13.02.2026

838.46
630.75

5.61%
4.01%

2.06%
15.14%

67.58%
84.78%

HDAX Kursindex
Deutschland

5182.44
5179.44

3
0.06%

17:50:00
13.02.2026

5283.4
4145.29

4.85%
2.72%

1.62%
10%

44.51%
45.31%

HTX EUR
Ungarn

9857.78
10086.9

-229.12
-2.27%

17:45:00
13.02.2026

10334.73
6404.17

16.99%
25.48%

13.85%
44.7%

155.8%
138.73%

HTX HUF
Ungarn

24255.92
24742.8

-486.88
-1.97%

17:45:00
13.02.2026

25461.35
16972.26

15.45%
20.37%

12.53%
36.79%

156%
153.29%

HTX USD
Ungarn

11680.97
11988.28

-307.31
-2.56%

17:45:00
13.02.2026

12190.84
6994.96

19.37%
27.51%

15.26%
63.17%

182.79%
133.18%

Hang Seng
Hong Kong

26567.12
27032.54

-465.42
-1.72%

09:08:28
13.02.2026

28056.1
19260.21

-0.02%
4.11%

0.87%
17.45%

25.83%
-13.59%

Hang Seng China Enterprise
Hong Kong

9032.71
9175.18

-142.47
-1.55%

09:08:28
13.02.2026

9770.21
7100.61

-3.89%
-1.05%

-1.49%
8.42%

27.03%
-24.95%

IATX
Österreich

336.93
336.73

0.2
0.06%

17:50:01
13.02.2026

366.53
314.39

-3.29%
-4.02%

5%
3.11%

14.77%
-3.76%

IBC
Venezuela

5319.37
5319.37

1.25
0.02%

18:03:17
12.02.2026

534358.31
518.93

213.12%
728.94%

138.45%
-96.73%

-80.65%
-99.71%

IBEX 35
Spanien

17672.4
17896.9

-224.5
-1.25%

17:35:30
13.02.2026

18271.2
11583

8.12%
16.22%

1.03%
36.4%

90.78%
115.43%

IBEX Medium
Spanien

18475.9
18420.4

55.5
0.3%

17:35:30
13.02.2026

18721.2
14214.6

6.58%
7.58%

4.36%
15.05%

33.24%
41.86%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8212.27
8265.35

-53.08
-0.64%

10:00:07
13.02.2026

9174.47
5882.61

-1.89%
3.54%

-6.13%
23.71%

18.3%
30.97%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27436.63
27629.21

-192.58
-0.7%

20:46:42
13.02.2026

29401.53
18447.26

12.82%
24.24%

4.44%
43.16%

66.25%
76.17%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5635.8
5675.67

-39.87
-0.7%

20:46:42
13.02.2026

6061.75
3784.19

12.84%
23.84%

4.45%
42.78%

75.4%
78.47%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5522.27
5522.27

167.78
3.13%

07:33:00
12.02.2026

5522.27
2284.72

32.41%
71.27%

28.14%
113.78%

125.15%
75.48%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1128.02
1132.95

-4.93
-0.44%

17:53:00
13.02.2026

1156.47
688.52

24.97%
37.77%

22.34%
49.47%

92.49%
130.4%

KTX USD
-

1012.64
1020.1

-7.46
-0.73%

17:53:00
13.02.2026

1045.19
580.38

27.51%
40%

23.36%
68.55%

112.81%
125.04%

L&S DAX Indikation
Deutschland

24900
24922

-22
-0.09%

22:59:47
13.02.2026

25509.5
18821

4.41%
1.94%

1.36%
10.68%

61.1%
76.55%

LDAX
Deutschland

24936.79
24953.19

-16.4
-0.07%

22:01:00
13.02.2026

25465.58
18728.36

4.5%
2.4%

1.58%
10.8%

61.27%
76.55%

LEVDAX
Deutschland

33844.74
33678.28

166.46
0.49%

19:15:00
13.02.2026

35595.84
19148.42

7.93%
2.52%

2.63%
15.88%

122.94%
145.76%

LMDAX
Deutschland

31225.1
31266.2

-41.1
-0.13%

22:01:00
13.02.2026

32372.43
23322.73

6.31%
0.5%

0.95%
12.7%

9.84%
-5.21%

LSDAX
Deutschland

17771.6
17818.38

-46.78
-0.26%

22:01:00
13.02.2026

18374.04
13286.74

10.48%
3.69%

2.65%
20.06%

32.71%
12.71%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3652.96
3619.67

33.29
0.92%

22:01:00
13.02.2026

3974.51
3034.03

3.43%
-3.06%

0.76%
-4.72%

11.21%
2.14%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24914.88
24852.69

62.19
0.25%

17:50:00
13.02.2026

25420.66
19670.88

4.35%
2.2%

1.53%
10.67%

61.99%
76.58%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31299.04
31113.7

185.34
0.6%

17:50:00
13.02.2026

32383.56
23135.2

6.41%
0.58%

1.03%
13.16%

10.47%
-4.88%

MDAX Kursindex
Deutschland

15049.19
14963.78

85.41
0.57%

17:50:00
13.02.2026

15555.62
12087.18

6.31%
0.48%

0.93%
10.87%

3.71%
-13.67%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1570.44
1564.48

5.96
0.38%

01:29:21
12.02.2026

1570.438
993.4539

11.39%
22.98%

9.86%
41.07%

54.95%
9.23%

MSCI World
-

4512.82
4515.82

-3
-0.07%

22:26:00
13.02.2026

4597.14
3155.66

3.89%
8.11%

1.52%
15.75%

60.45%
59.48%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2816127.94
2851779.79

-35651.85
-1.25%

21:24:03
13.02.2026

3296502.07
1635451.36

-5.9%
28.68%

-9.92%
17.96%

989.57%
5275.67%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24732.73
24687.61

45.12
0.18%

23:16:01
13.02.2026

26182.1
16542.2

-1.1%
3.78%

-1.88%
11.84%

96.43%
79.56%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4936.28
4910.23

26.05
0.53%

23:16:01
13.02.2026

5136.69
3497.18

14.44%
10.37%

7.05%
7.27%

15.48%
18.13%

NASDAQ Comp.
USA

22546.67
22597.15

-50.48
-0.22%

23:16:01
13.02.2026

24019.99
14784.03

-1.55%
3.85%

-2.97%
12.58%

88.51%
60.5%

NASDAQ Computer
USA

21788.44
21963.87

-175.44
-0.8%

23:16:01
13.02.2026

23913.56
12990.07

-2.92%
4.71%

-4.57%
19.03%

136.69%
125.16%

NASDAQ Financial 100
USA

7055.75
6966.98

88.78
1.27%

23:16:01
13.02.2026

7747.22
5341.99

-2.86%
-5.66%

-4.4%
1.62%

35.08%
24.55%

NASDAQ Fut.
USA

22614
22668

-54
-0.24%

22:01:41
13.02.2026

24053.5
15379

-1.48%
3.84%

-3.27%
12.6%

88.59%
61.01%

NASDAQ Insurance
USA

14877.37
14990.12

-112.75
-0.75%

23:16:01
13.02.2026

16631.14
14335.59

-2.33%
-4.7%

-2.9%
-4.09%

19.33%
41.51%

NASDAQ Other Finance
USA

12682.56
12459.32

223.24
1.79%

23:16:01
13.02.2026

15025.5
10514.42

-7.89%
-12.35%

-6.27%
-5.87%

40.78%
4.67%

NASDAQ Telecommunications
USA

546.01
537.73

8.28
1.54%

23:16:01
13.02.2026

565.56
436.51

9.02%
8.26%

7.55%
6.41%

36.53%
13.37%

NASDAQ Transportation
USA

8468.21
8329.75

138.45
1.66%

23:16:01
13.02.2026

8766.41
5262.87

27.48%
23.41%

11.45%
16.96%

38.39%
42.28%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4033.6
4047.16

-13.56
-0.34%

18:05:02
13.02.2026

4090.14
2905.35

9.63%
8.14%

5.45%
16.02%

27.65%
27.42%

NIKKEI 225
Japan

56941.97
57639.84

-697.87
-1.21%

07:45:03
13.02.2026

58015.08
30792.74

13.03%
33.51%

9.86%
45.45%

106.29%
89.28%

NSE 20
Kenia

3525.35
3525.35

139.01
4.11%

14:30:34
12.02.2026

11.05%
34.07%

12.11%
58.61%

110.86%
87.01%

NSE All Share Kenia
Kenia

213.02
213.02

7.94
3.87%

14:29:58
12.02.2026

13.71%
30.72%

12.79%
62.55%

66.76%
28.49%

NTX EUR
-

2216.33
2264.19

-47.86
-2.11%

17:50:00
13.02.2026

2285.36
1468.47

13.31%
18.56%

5.04%
37.49%

98.4%
107.55%

NYSE Arca Airline
USA

79.16
79.16

-2.68
-3.28%

22:00:15
11.02.2026

84.3017
45.4573

25.89%
24.43%

11.09%
11.92%

29.41%
-14.18%

NYSE Arca Biotechnology
USA

7301.51
7301.51

-9.96
-0.14%

22:00:15
11.02.2026

7802.3847
4864.2294

3.51%
26.07%

1.07%
21.32%

31.84%
17.15%

NYSE Arca China Index
USA

295.46
295.46

-2.38
-0.8%

22:00:15
11.02.2026

348.711
219.7459

-7.08%
4.36%

-3.1%
9.69%

20.93%
-35.22%

NYSE Arca Computer Hardware
USA

4633.09
4633.09

93.51
2.06%

22:00:15
11.02.2026

4753.1698
1559.8622

7.79%
73.86%

17.82%
96.46%

264.72%
244%

NYSE Arca Defense
USA

19452.08
19452.08

-641.23
-3.19%

22:00:15
11.02.2026

21439.081
11366.153

12.06%
16.72%

7.26%
49.52%

115.28%
138.28%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

599.18
599.18

9.01
1.53%

22:03:45
11.02.2026

613.4726
273.9998

30.73%
58.31%

22.3%
83.05%

96.55%
181.87%

NYSE Arca Networking
USA

2420.89
2420.89

-5.44
-0.22%

22:00:15
11.02.2026

2458.9863
982.8883

8.84%
35.2%

10.61%
83.18%

193.59%
187.9%

NYSE Arca Oil
USA

2231.01
2231.01

59.67
2.75%

22:00:45
11.02.2026

2231.4251
1480.9373

16.55%
24.48%

17.83%
21.17%

19.53%
144.16%

NYSE Arca Pharmaceutical
USA

1185.51
1185.51

6.38
0.54%

22:00:15
11.02.2026

1203.4457
829.7764

9.87%
33.28%

4.78%
20.49%

40.37%
67.15%

NYSE Arca Securities Broker/Dealer
USA

1046.98
1046.98

-24.49
-2.29%

22:00:15
11.02.2026

1104.1753
675.6821

-0.67%
-1.19%

0.51%
16.74%

109.18%
142.33%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3119.38
3119.38

75.48
2.48%

22:00:15
11.02.2026

3119.3807
1558.6993

29.51%
47.63%

19.54%
64.32%

58.16%
126.24%

NYSE Arca Tech 100
USA

8983.04
8983.04

37.68
0.42%

22:04:30
11.02.2026

9235.8043
5698.8437

6.95%
16.17%

5.16%
23.66%

82.42%
76.82%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23479.73
23479.73

81.62
0.35%

22:04:45
11.02.2026

23569.7944
16820.1143

7.67%
13.38%

5.6%
17.03%

46.27%
52.77%

NYSE Energy
-

17099.84
17099.84

427.84
2.57%

22:00:45
11.02.2026

17112.6474
11404.5952

19.26%
26.93%

17.95%
25.84%

26.24%
131.62%

NYSE Financial
-

14424.85
14424.85

-153.16
-1.05%

22:04:15
11.02.2026

14713.9609
10655.8681

3.85%
7.54%

0.17%
13.24%

52.32%
64.54%

NYSE Health Care
-

27291.07
27291.07

173.69
0.64%

22:00:15
11.02.2026

27898.8263
22277.9592

3.24%
19.6%

1.03%
6.92%

18.26%
32.7%

NYSE International 100
USA

10787.67
10787.67

104.88
0.98%

22:00:15
11.02.2026

10799.9055
6681.2375

13.79%
23.87%

9.3%
36.25%

70%
68.67%

NYSE MKT Composite
USA

8742.42
8742.42

264.3
3.12%

22:10:15
11.02.2026

8747.4761
4334.8103

20.41%
42.2%

25.16%
69.91%

104.1%
233.11%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13945.58
13945.58

163.56
1.19%

22:04:45
11.02.2026

14246.7944
10013.4048

1.91%
3.86%

4.46%
14.28%

61.29%
25.77%

NYSE US 100
USA

18970.56
18970.56

-32.78
-0.17%

22:04:45
11.02.2026

19109.5404
14638.4233

4.15%
9.51%

2.45%
9.54%

38.71%
53.6%

NYSE World Leaders
-

1545.84
1545.84

3.64
0.24%

22:04:45
11.02.2026

1551.9518
1110.2033

7.39%
14.22%

4.8%
17.78%

48.41%
56.69%

NYSE World Leaders
USA

15458.35
15458.35

36.4
0.24%

22:04:30
11.02.2026

15518.8848
11100.847

7.39%
14.22%

4.8%
17.78%

48.41%
56.69%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

1985.511
1849.5142

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5917.24
5860.67

56.57
0.97%

23:16:01
13.02.2026

6055.17
3568.35

7.18%
27.19%

3.69%
30.86%

38.84%
12.79%

Nasdaq Industrial
USA

12263.53
12212.76

50.76
0.42%

23:16:01
13.02.2026

13160.46
9416.62

-1.37%
-1.04%

-1.32%
-0.14%

46.07%
10.1%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

810.92
823.32

-12.4
-1.51%

07:45:03
13.02.2026

825
484.07

12.74%
23.85%

9.42%
36.89%

93.88%
97.39%

OBX
Norwegen

1752.55
1768.36

-15.81
-0.89%

18:05:02
13.02.2026

1772.99
1247.8

14.25%
13.13%

8.82%
24.86%

56.07%
99.59%

OMRX Total Bond Index
Schweden

6772.64
6763.88

8.76
0.13%

16:21:00
13.02.2026

7397.74
6509.8

1.35%
1.18%

1.18%
3.04%

11.62%
2.62%

OMRX Total Market Index
Schweden

6317.08
6309.78

7.3
0.12%

16:21:00
13.02.2026

6848.01
6082.76

1.25%
1.14%

1.08%
2.94%

11.51%
3.08%

OMX AFV Generalindex
Schweden

1056.08
1057.07

-0.99
-0.09%

17:35:00
13.02.2026

1075.71
784.86

7.22%
10.55%

4.28%
3.73%

26.57%
31.96%

OMX Baltic 10
-

317.9
317.95

-0.05
-0.02%

14:05:00
13.02.2026

320.86
288.39

9.5%
7.02%

1.65%
3.58%

5.25%
26.26%

OMX Copenhagen PI
Dänemark

1291.42
1290.43

0.98
0.08%

17:05:00
13.02.2026

1645.2
1152.72

4.33%
5.46%

-1.55%
-13.53%

-11.49%
4.16%

OMX Helkinski PI
Finnland

12700.59
12679.53

21.05
0.17%

16:35:00
13.02.2026

13012.32
8686.99

7.14%
17.5%

2.28%
23.2%

12.41%
10.43%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3400.23
3429.77

-29.55
-0.86%

17:35:00
13.02.2026

3493.26
2729.25

11.47%
7.67%

3.53%
-1.65%

12.56%
5.19%

OMX Iceland 6 PI ISK
Island

2874.29
2903.19

-28.91
-1%

17:35:00
13.02.2026

2976.51
2308.94

9.65%
9.02%

1.84%
-3.05%

6.46%
-1.98%

OMX Iceland All-Share
Island

2242.29
2253.92

-11.63
-0.52%

17:35:00
13.02.2026

2475.25
1900.51

9.48%
7.21%

3.64%
-8.32%

-6.51%
6.59%

OMX Nordic 40
Island

2643.5
2649.46

-5.96
-0.22%

17:35:08
13.02.2026

2749.58
1983

10.91%
17.43%

4.81%
2.45%

14.2%
27.4%

OMX STOCKHOLM 30 GI
Schweden

631.45
632.24

-0.79
-0.12%

17:35:00
13.02.2026

641.4
418.98

13.2%
18.97%

8.3%
18.35%

53.04%
77.56%

OMXC20
Dänemark

1579.16
1575.95

3.21
0.2%

17:05:00
13.02.2026

2237.84
1426.91

3.54%
4.5%

-2.35%
-20.55%

-18.09%
4.31%

OMXH25
Finnland

5936.39
5922.81

13.57
0.23%

16:35:00
13.02.2026

6090.49
3925.4

8.71%
21.13%

3.48%
26.05%

18.26%
21.32%

OMXR
Lettland

907.65
906.32

1.33
0.15%

14:05:00
13.02.2026

941.79
848.48

-1.99%
-0.92%

-2.13%
3.67%

-23.87%
-22.6%

OMXS PI
Schweden

1084.86
1085.93

-1.07
-0.1%

17:35:00
13.02.2026

1105.01
807.11

7.04%
10.41%

4.13%
3.71%

25.92%
31.23%

OMXS30
Schweden

3119.76
3123.65

-3.89
-0.12%

17:35:00
13.02.2026

3168.91
2097.58

13.15%
18.49%

8.28%
14.82%

39.75%
52.98%

OMXS60PI
Schweden

346.21
346.57

-0.36
-0.1%

17:35:00
13.02.2026

352
242.7

10.82%
15.17%

6.74%
9.27%

33.69%
44.77%

OMXSLCPI
Schweden

310.14
310.6

-0.46
-0.15%

17:35:00
13.02.2026

316.13
228.51

7.6%
11.4%

4.65%
4.16%

26.58%
32.22%

OMXSMCPI
Schweden

1662.63
1650.7

11.93
0.72%

17:35:00
13.02.2026

1788.2
1428.64

-2.37%
-3.83%

-4.22%
-4.64%

18.3%
15.83%

OMXSSCPI
Schweden

1207.34
1193.42

13.92
1.17%

17:35:00
13.02.2026

1316.07
931.51

4.6%
-1.31%

-2.9%
7.42%

-12.01%
-4.71%

OMXT
Estland

2078.67
2078.45

0.22
0.01%

14:05:00
13.02.2026

2099.13
1823.75

8.97%
2.11%

1.01%
8.92%

10.14%
41.53%

OMXV
Litauen

1406.75
1403.45

3.3
0.24%

14:05:00
13.02.2026

1422.8
1120.08

10.61%
15.51%

3.46%
18.3%

41.56%
64.5%

OSEBX
Norwegen

1822.94
1838.06

-15.12
-0.82%

18:05:02
13.02.2026

1840.95
1314.6

12.89%
11.78%

7.42%
22.49%

47.39%
83.1%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8998.95
9025.65

-26.7
-0.3%

18:05:02
13.02.2026

9097.88
6194.45

9.07%
16.53%

7.12%
35.24%

52.89%
86.92%

PTX EUR
Polen

1706.99
1737.07

-30.08
-1.73%

17:45:00
13.02.2026

1765.65
1184.41

13.28%
16.85%

2.78%
32.01%

113.75%
79.89%

PTX PLN
Polen

2637.99
2684

-46.01
-1.71%

17:45:00
13.02.2026

2731.24
1868.39

12.95%
15.5%

2.83%
33.69%

88.51%
69.08%

PTX USD
Polen

2022.71
2064.5

-41.79
-2.02%

17:45:00
13.02.2026

2082.76
1293.67

15.59%
18.74%

3.64%
48.85%

136.3%
75.7%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

419.8
398.2

21.61
5.43%

23:16:01
13.02.2026

458.9
150.84

42.58%
83.02%

22.54%
160.45%

241.77%
199.86%

Philadelphia Semi.
USA

8137.86
8084.7

53.16
0.66%

23:16:01
13.02.2026

8400.02
3388.62

19.48%
38.27%

10.46%
57.68%

160.69%
151.25%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9626.55
9598.01

28.54
0.3%

17:50:00
13.02.2026

9853.19
7165.74

4.73%
2.25%

1.59%
10.79%

55.1%
63.05%

Prime All Share Kursindex
Deutschland

5094.96
5090.26

4.7
0.09%

17:50:00
13.02.2026

5210
4121.4

4.49%
2.02%

1.36%
8.09%

42.47%
42.21%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17167.41
17019.72

147.69
0.87%

17:59:55
13.02.2026

17775.58
15175.65

6.24%
-0.47%

1.73%
0.65%

15.26%
9.81%

QIX Dividenden Europa
Deutschland

17637.7
17582.7

55
0.31%

22:29:50
13.02.2026

17736.8
14413.37

6.23%
6.6%

3.9%
16.03%

40.94%
55.94%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

34796.98
35300.93

-503.95
-1.43%

17:45:00
13.02.2026

35300.93
20169.11

18.13%
32.06%

11.37%
55.13%

120.54%
171.5%

ROTX RON
Rumänien

62485.56
63343.85

-858.29
-1.35%

17:45:00
13.02.2026

63343.85
36298.7

18.35%
32.94%

11.47%
58.8%

129.19%
183.76%

ROTX RON
Rumänien

62485.56
63343.85

-858.29
-1.35%

17:45:00
13.02.2026

63343.85
36298.7

18.35%
32.94%

11.47%
58.8%

129.19%
183.76%

ROTX USD
Rumänien

45559.51
46358.35

-798.84
-1.72%

17:45:00
13.02.2026

46358.35
24931.03

20.54%
34.19%

12.75%
74.93%

143.81%
165.18%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2651.4
2621.1

30.3
1.16%

22:59:55
13.02.2026

2728.8
1766.8

10.52%
14.96%

5.15%
15.91%

36.49%
16.75%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3336.64
3352.68

-16.04
-0.48%

22:49:41
13.02.2026

3492.8
2326.61

-1.47%
3.96%

-2.68%
11.43%

79.78%
85.15%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1560.99
1560.99

-0.32
-0.02%

22:00:10
11.02.2026

1572.99
1086.97

1.94%
8.12%

1.68%
14.59%

64.55%
72.7%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6836.17
6832.76

3.41
0.05%

22:49:41
13.02.2026

7002.28
4835.04

1.52%
5.68%

-0.33%
11.8%

65.28%
73.83%

S&P 500 3M VIX
USA

22.17
22.17

0
0%

22:15:01
13.02.2026

41.5
17.72

2.73%
19.9%

23.03%
24.48%

4.87%
-19.53%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

32465.28
32465.28

-788.91
-2.37%

22:55:18
12.02.2026

33693.39
22227.74

7.05%
16.3%

1.83%
27.4%

56.8%
75.56%

S&P/TSX 60
Kanada

1887.05
1887.05

-35.22
-1.83%

22:55:18
12.02.2026

1952.29
1338.21

5.59%
13.92%

0.88%
23.11%

51.1%
71.94%

S&P/TSX 60 Capped
Kanada

2086.7
2086.7

-38.94
-1.83%

22:55:18
12.02.2026

2158.84
1479.79

5.59%
13.92%

0.88%
23.11%

51.1%
71.94%

S&P/TSX 60 Equal Weight Index
Kanada

318.64
318.64

-4.45
-1.38%

22:55:18
12.02.2026

325.9
229.11

5.28%
13.33%

2.32%
24.64%

54.24%
82.9%

S&P/TSX 60 Shariah
Kanada

296.18
296.18

-9.7
-3.17%

22:55:18
12.02.2026

310.2
211.81

9.37%
18.9%

5.89%
21.99%

73.98%
55.51%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

37613.42
37613.42

-914
-2.37%

22:55:18
12.02.2026

39036.27
25752.47

7.05%
16.3%

1.83%
27.4%

56.8%
75.56%

S&P/TSX Completion Index
Kanada

2206.07
2206.07

-101.75
-4.41%

22:55:18
12.02.2026

2364.14
1304.51

12.91%
25.9%

5.62%
45.85%

81.63%
91.97%

S&P/TSX Composite Dividend Index
Kanada

252.68
252.68

-4.98
-1.93%

22:55:18
12.02.2026

259.45
177.72

8.54%
17.12%

3.7%
27.64%

50.53%
84.17%

S&P/TSX Composite Equal Weight Index
Kanada

273.94
273.94

-8.72
-3.08%

22:55:18
12.02.2026

286
168.25

12.01%
24.17%

5.02%
42.69%

70.34%
85.66%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1312.47
1312.47

-60.79
-4.43%

22:55:18
12.02.2026

1413.69
704.86

19.58%
36.53%

8.96%
59.83%

79.93%
79.25%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

946.77
933.21

13.56
1.45%

17:50:01
13.02.2026

1505.91
916.9

-13.34%
-14.36%

-4.69%
-30.07%

-40.68%
-55.71%

SATX2
-

19.61
19.04

0.57
2.99%

17:35:11
13.02.2026

51.51
18.39

-25.64%
-28.06%

-9.59%
-53.68%

-70.17%
-84.96%

SAX
Slowakei

292.49
292.49

0
0%

17:00:47
13.02.2026

306.59
263.71

5.68%
4.39%

-0.51%
-4.6%

-11.93%
-17.27%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6293.05
6311.86

-18.81
-0.3%

18:05:02
13.02.2026

6384.09
5121.83

2.06%
5.23%

1.53%
2.02%

13.83%
37.3%

SBF 120 Gross
Frankreich

18106.52
18160.62

-54.1
-0.3%

18:05:02
13.02.2026

18368.43
14267.21

2.32%
5.8%

1.54%
5.51%

25.21%
59.29%

SBF 120 Net
Frankreich

13888.96
13930.46

-41.5
-0.3%

18:05:02
13.02.2026

14089.87
11030.7

2.25%
5.66%

1.54%
4.65%

22.36%
53.58%

SBI
Schweiz

139.74
139.54

0.2
0.14%

17:00:00
13.02.2026

140.28
134.2

0.03%
0.45%

0.74%
1.82%

12.57%
-0.29%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

440.93
429.25

11.68
2.72%

17:45:00
13.02.2026

702.04
420.89

-11.2%
-15.53%

-3.19%
-31.88%

-57.86%
-64.54%

SCECE2 EUR
-

25.58
24.26

1.32
5.44%

17:45:00
13.02.2026

67.8
23.36

-22.06%
-30.11%

-6.85%
-56.44%

-85.33%
-90.84%

SDAX
Deutschland

17840.08
17683.41

156.67
0.89%

17:50:00
13.02.2026

18480.2
13183.63

10.47%
3.73%

2.79%
20.35%

33.59%
12.92%

SDAX Kursindex
Deutschland

7516.05
7450.04

66.01
0.89%

17:50:00
13.02.2026

7744.11
5957.38

10.39%
3.65%

2.76%
17.83%

24.67%
1.65%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83674.92
83674.92

-558.72
-0.66%

13:48:56
12.02.2026

86159.02
71425.01

-0.95%
3.89%

-2.43%
9.9%

38.46%
60.44%

SETX EUR
-

3481.77
3509.21

-27.44
-0.78%

17:45:00
13.02.2026

3509.21
2246.59

14.76%
20.99%

12.14%
43.45%

125.07%
171.96%

SETX USD
-

3041.35
3074.52

-33.17
-1.08%

17:45:00
13.02.2026

3074.52
1808.89

17.1%
22.94%

13.07%
61.75%

148.82%
165.62%

SLI
Schweiz

2160.97
2143.62

17.35
0.81%

17:30:00
13.02.2026

2185.7
1721.32

5.32%
8.48%

0.46%
2.38%

21.92%
23.41%

SMI
Schweiz

13625.55
13529.92

95.63
0.71%

17:30:00
13.02.2026

13634.11
10699.66

7.85%
13.53%

2.86%
6.12%

21.31%
24.54%

SMI Expanded
Schweiz

1876.02
1863.33

12.69
0.68%

17:30:00
13.02.2026

1877.17
1463.73

7.83%
12.91%

2.97%
6.59%

18.79%
20.13%

SMI in EUR
Schweiz

14938.9
14827.6

111.3
0.75%

17:30:00
13.02.2026

14949.33
11525.66

8.97%
17.15%

4.69%
9.74%

31.5%
-

SMIM
Schweiz

3113.1
3096.1

17
0.55%

17:30:00
13.02.2026

3121.09
2303.67

7.73%
9.59%

3.57%
9.58%

14.52%
4.58%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18763.25
18674.1

89.15
0.48%

17:40:00
13.02.2026

18803.49
14361.69

7.89%
12.36%

2.86%
10.12%

29.6%
37.49%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6305.11
6285.2

19.91
0.32%

17:40:00
13.02.2026

6336.57
4532.31

8.73%
8.43%

3.53%
13.41%

24.02%
19.45%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5432.88
5427.98

4.9
0.09%

17:40:00
13.02.2026

5473.55
3841.59

10.11%
7.45%

4.56%
17.34%

26.64%
24.19%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

350.78
352.64

-1.86
-0.53%

17:45:00
13.02.2026

456.75
338.97

1.98%
-22.24%

-0.37%
-16.21%

19.54%
45.3%

SRX RSD
-

520.6
523.29

-2.69
-0.51%

17:45:00
13.02.2026

676.48
502.01

2.18%
-22.08%

-0.28%
-16.01%

19.65%
45.11%

SRX USD
-

317.29
319.93

-2.64
-0.83%

17:45:00
13.02.2026

412.11
300.02

4.06%
-20.99%

0.86%
-5.52%

32.15%
43.09%

SSE 100
China

6481.59
6481.59

59.7
0.93%

08:00:15
12.02.2026

6772.0529
4682.1188

8.08%
17.18%

5.51%
24.76%

-4.29%
-11.26%

SSE 180
China

10399.66
10399.66

20.33
0.2%

08:00:12
12.02.2026

10560.0462
7766.8519

1.44%
13.31%

1.8%
21.55%

20.08%
-11.11%

SSE 380
China

7356.45
7356.45

70.62
0.97%

08:00:15
12.02.2026

7501.9719
4886.1

11.84%
22.2%

9.65%
33.89%

21.49%
21.23%

SSE 50
China

3079.73
3079.73

-8.73
-0.28%

08:00:12
12.02.2026

3177.7353
2457.0802

0.2%
9.48%

-0.65%
16.61%

11.27%
-23.28%

STOXX 50
-

5146.66
5152.53

-5.87
-0.11%

17:50:00
13.02.2026

5211.23
3921.71

7.08%
13.07%

3.82%
9.48%

30.76%
58.49%

STOXX Americas 600
-

1737.08
1728.92

8.16
0.47%

22:30:00
13.02.2026

1807.87
1334.13

-0.62%
3.24%

-1.09%
-1.59%

48.39%
70.58%

STOXX Asia/Pacific 50
-

2077
2111.54

-34.54
-1.64%

17:50:00
13.02.2026

2122.33
1457.97

8.25%
12.65%

9.7%
13.34%

36.58%
33.14%

STOXX Asia/Pacific 600
-

278.96
283.39

-4.43
-1.56%

17:50:00
13.02.2026

283.9
195.14

10.46%
15.08%

11.37%
16.71%

35.36%
28.11%

STOXX EU Enlarged 15
-

2562.26
2622.37

-60.11
-2.29%

17:50:00
13.02.2026

2665.38
1621.62

13.82%
18.9%

4.51%
36.79%

110.5%
96.61%

STOXX EU600 Health Care
-

1211.9
1201.7

10.2
0.85%

18:41:14
13.02.2026

1202.6
929.3

8.61%
18.5%

6.63%
4.94%

19.11%
33.16%

STOXX Eastern Europe 300
-

104.18
105.91

-1.73
-1.63%

17:50:00
13.02.2026

106.56
70.85

14.96%
16.18%

8.74%
28.55%

83.22%
-9.37%

STOXX Global 150
-

9379.03
9424.53

-45.5
-0.48%

22:30:00
13.02.2026

9788.52
7101.65

-1.46%
4.01%

-1.55%
0.2%

56.72%
76.66%

STOXX Global 1800
-

924.83
923.54

1.29
0.14%

22:30:00
13.02.2026

946.22
702.43

1.86%
5.83%

0.96%
2.35%

43.96%
60.15%

STOXX Nordic
-

1028.43
1032.42

-3.99
-0.39%

17:50:00
13.02.2026

1056.12
773.17

10.19%
15.17%

4.66%
4.84%

14.42%
20.41%

STOXX Nordic 30
-

15185.84
15247.76

-61.92
-0.41%

17:50:00
13.02.2026

15745.93
11094.95

9.35%
15.62%

3.64%
7.53%

15.66%
22.78%

STOXX North America 50
-

16302.71
16352.93

-50.22
-0.31%

22:30:00
13.02.2026

17519.28
12414.9

-3.83%
1.7%

-3.76%
-2.96%

70.2%
91.99%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3387.74
3391.53

-3.79
-0.11%

17:33:01
13.02.2026

3439.02
2899.65

5.87%
8.52%

2.8%
12.82%

43.61%
35.25%

SXI Swiss Real Estate
Schweiz

3657.99
3652.8

5.19
0.14%

17:30:00
13.02.2026

3693.01
3077.34

7.46%
10.24%

4.68%
14.97%

46.8%
38.44%

Scale 30
Deutschland

1056.84
1052.52

4.32
0.41%

17:50:00
13.02.2026

1114.29
811.41

0.24%
-1.77%

-0.4%
9.31%

-10.77%
-40.69%

Scale 30 (Kursindex)
Deutschland

937.61
933.77

3.84
0.41%

17:50:00
13.02.2026

988.58
733.05

0.24%
-1.8%

-0.4%
7.35%

-15.36%
-44.54%

Scale All Share
Deutschland

1355.74
1351.64

4.1
0.3%

17:50:00
13.02.2026

1441.75
965.91

0.63%
-0.09%

-1.33%
19.69%

2.41%
-23.36%

Scale All Share (Kursindex)
Deutschland

1209.18
1205.52

3.66
0.3%

17:50:00
13.02.2026

1285.89
875.12

0.63%
-0.11%

-1.33%
17.83%

-2.25%
-28.23%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4134.02
4134.02

2.03
0.05%

08:00:15
12.02.2026

4190.8663
3040.6932

2.59%
12.23%

2.75%
24.05%

25.88%
12.48%

Shenzhen Composite Index
China

2708.93
2708.93

13.77
0.51%

08:00:05
12.02.2026

2759.4048
1712.8045

6.39%
18.34%

4.94%
34.22%

23.66%
10.55%

Shenzhen Index A
China

2834.56
2834.56

14.42
0.51%

08:00:05
12.02.2026

2887.4244
1791.4292

6.41%
18.37%

4.94%
34.26%

23.69%
10.54%

Shenzhen Index B
China

1250.41
1250.41

-0.21
-0.02%

08:00:05
12.02.2026

1373.6147
1117.975

-5.46%
-4.85%

-1.99%
2.84%

0.73%
10.3%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

154.57
155.79

-1.22
-0.78%

22:49:48
13.02.2026

155.79
85.14

19.6%
33.97%

17.24%
33.01%

14.23%
10.69%

Stoxx Europe 600
-

617.7
618.52

-0.82
-0.13%

17:50:00
13.02.2026

625.9
464.26

7.46%
11.52%

3.62%
11.82%

33.59%
47.26%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18604.47
18516.28

88.19
0.48%

17:40:00
13.02.2026

18644.35
14240.24

7.89%
12.37%

2.85%
10.12%

29.58%
37.53%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3818.85
3882.16

-63.31
-1.63%

07:30:03
13.02.2026

3888.94
2243.21

13.66%
24.88%

9.82%
38.4%

91.6%
95.44%

TOPIX 100
Japan

2602.13
2643.3

-41.17
-1.56%

07:30:15
13.02.2026

2649.44
1516.25

12.92%
25.61%

9.29%
36.54%

96.11%
104.41%

TOPIX 500
Japan

2982.43
3030.56

-48.13
-1.59%

07:30:03
13.02.2026

3036.67
1751.23

13.49%
25.02%

9.78%
38.26%

92.59%
95.81%

TecDAX
Deutschland

3655.33
3608.52

46.81
1.3%

17:50:00
13.02.2026

3994.94
3010.36

3.41%
-3.08%

0.86%
-4.69%

11.92%
2.3%

TecDAX Kursindex
Deutschland

2631.17
2597.47

33.7
1.3%

17:50:00
13.02.2026

2883.91
2197.21

3.12%
-3.36%

0.57%
-6.37%

6.69%
-5.29%

Technology All Share
Deutschland

3525.46
3489.56

35.9
1.03%

17:50:00
13.02.2026

4445.56
3324.68

-2.96%
-12.09%

-2.69%
-18.98%

-13.3%
-31.74%

Technology All Share Kursindex
Deutschland

2565.9
2539.77

26.13
1.03%

17:50:00
13.02.2026

3286.25
2421.87

-3.04%
-12.17%

-2.78%
-20.27%

-17.39%
-36.64%

The Asia Dow
-

4493.92
4581.03

-87.11
-1.9%

19:10:38
13.02.2026

4567.21
3065.73

6.23%
15.55%

5.39%
16.75%

47.11%
37.61%

The Europe Dow
-

2591.68
2600.41

-8.73
-0.34%

19:28:52
13.02.2026

2626.98
1874.16

9.38%
15.12%

5.64%
14.6%

39.44%
81.07%

The Global Dow
USA

6595.66
6599.34

-3.68
-0.06%

22:35:04
13.02.2026

6675.95
4435.7

9.27%
15.59%

6.4%
25.61%

65.11%
77%

TraderFox High-Quality Stars USA
-

31191.53
31031.73

159.8
0.51%

22:49:59
13.02.2026

31277.39
26690.94

9.02%
5.92%

7.55%
8.4%

55.02%
78.25%

U.S. Dollar Index
USA

96.88
96.92

-0.04
-0.04%

22:59:59
13.02.2026

107.56
95.82

-2.41%
-1.34%

-1.57%
-9.28%

-6.19%
7.13%

US Long Term
-

0.2
0.36

-0.15
-42.86%

21:55:00
13.02.2026

0.39
-0.04

566.67%
17.65%

-45.95%
-

-
-

US Short Term
-

0.48
0.4

0.08
18.7%

21:50:00
13.02.2026

0.88
-0.31

100%
60%

-26.15%
-

-
-

UTX EUR
Ukraine

96.24
97.03

-0.79
-0.81%

17:45:00
13.02.2026

114.43
76.88

15.97%
1.11%

12.06%
4.59%

105.86%
-35%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

86.4
87.36

-0.96
-1.1%

17:45:00
13.02.2026

94.09
67.52

18.34%
2.76%

13%
17.94%

127.61%
-36.51%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

19.16
19.61

-0.45
-2.31%

17:30:00
13.02.2026

44.59
13.53

0.05%
12.64%

26.97%
6.5%

1.32%
-12.47%

VDAX-NEW 12M
Deutschland

22.49
22.99

-0.5
-2.16%

17:30:00
13.02.2026

24.65
18.46

11.61%
21.77%

10.62%
19.69%

1.67%
-15.16%

VDAX-NEW 18M
Deutschland

19.49
19.39

0.1
0.52%

17:30:00
13.02.2026

22.91
17.25

-6.79%
3.78%

6.39%
12.99%

-7.1%
-25.7%

VDAX-NEW 1M
Deutschland

16.72
19.09

-2.36
-12.39%

17:30:00
13.02.2026

57.19
12.74

-8.18%
-3.13%

23.58%
-5.8%

-15.94%
-13.14%

VDAX-NEW 24M
Deutschland

20.37
20.34

0.03
0.17%

17:30:00
13.02.2026

23.77
17.23

8.7%
16.93%

5.87%
16.13%

-2.68%
-18.94%

VDAX-NEW 2M
Deutschland

19.25
19.64

-0.39
-1.98%

17:30:00
13.02.2026

38.24
14.08

0.31%
12.97%

23.64%
6.94%

1.8%
-12.14%

VDAX-NEW 3M
Deutschland

18.65
19.01

-0.37
-1.94%

17:30:00
13.02.2026

36.37
15.22

-3.02%
9.06%

10.49%
9.51%

-1.32%
-18.2%

VDAX-NEW 6M
Deutschland

20.62
20.7

-0.08
-0.39%

17:30:00
13.02.2026

29.04
17.38

1.13%
6.29%

11.16%
15.13%

1.43%
-20.05%

VDAX-NEW 9M
Deutschland

20.27
20.38

-0.12
-0.58%

17:30:00
13.02.2026

29.62
17.96

-3.38%
7.59%

8.8%
12.36%

-3.15%
-21.07%

VIX
USA

20.6
20.82

-0.22
-1.06%

22:15:01
13.02.2026

57.96
13.38

3.88%
38.91%

41.97%
39.47%

8.94%
-4.01%

VIX of VIX
USA

115.52
112.3

3.22
2.87%

22:15:01
13.02.2026

170.92
81.89

7.01%
17.83%

28.21%
19.22%

29.51%
-7.33%

VSMI
Schweiz

15.39
14.81

0.59
3.95%

17:20:11
13.02.2026

35.19
9.28

-5%
6.51%

20.05%
18.48%

1.99%
-8.61%

VSTOXX
-

19.74
20.24

-0.51
-2.51%

17:30:00
13.02.2026

53.54
13.97

2.81%
23.45%

29.53%
24.31%

4.44%
-2.03%

Value-Stars-Deutschland-Index
Deutschland

283.4
283.35

0.05
0.02%

22:58:39
13.02.2026

289
206

13.54%
13.18%

10.49%
26.8%

1.07%
-4.36%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1965.01
1985.54

-20.53
-1.03%

17:50:06
13.02.2026

2011.51
1373.61

15.01%
14.81%

5.38%
31.37%

44%
52.88%

WBI Wiener Börse Index
Österreich

2128.25
2159

-30.75
-1.42%

17:50:06
13.02.2026

2186.69
1440.8

14.46%
15.36%

4.41%
35.43%

58.78%
74.85%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24913.99
24868.85

45.14
0.18%

22:15:00
13.02.2026

25471.71
19236.25

4.54%
2.04%

1.47%
10.7%

61.15%
76.43%

XDAXDAX
Deutschland

24913.99
24868.85

45.14
0.18%

22:15:00
13.02.2026

25507.79
18489.91

4.54%
2.04%

1.47%
10.7%

61.15%
76.43%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

978.827
973.715

5.11199999999997
0.52499961487704%

23:57:45
13.02.2026

1899.551
850.497

-36.42%
-48.51%

-25.08%
-30.86%

150.05%
28.64%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes