Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1093.27 1101.89	-8.62 -0.78%	18:05:01 10.09.2026	1124.13 900.78	2.84% 9.01%	12.99% 20.71%	47.96% 38.14%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4504.54 4540.04	-35.5 -0.78%	18:05:01 10.09.2026	4625.93 3614.96	3.6% 11.2%	15.58% 23.93%	60.34% 58.04%
AEX NR Niederlande	3861.57 3892	-30.43 -0.78%	18:05:01 10.09.2026	3966.16 3106	3.54% 10.97%	15.34% 23.65%	59.27% 56.26%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	9352.5 9352.5	776.69 9.06%	16:00:15 21.08.2026	9352.4968 6173.2138	- -	- -	- 64.4%
AMX Niederlande	1089.18 1098.01	-8.83 -0.8%	18:05:01 10.09.2026	1141.02 848.58	1.13% 9.93%	15.65% 21.21%	26.92% -0.88%
ASCX Niederlande	1592.04 1604.36	-12.32 -0.77%	18:05:01 10.09.2026	1781.24 1469.81	-4.45% -0.92%	1.84% 3.15%	24.02% 13.98%
ATX Österreich	6869.81 6859.91	9.9 0.14%	17:50:01 10.09.2026	6905.58 4577.95	13.13% 26.41%	28.37% 47.89%	118.14% 87.67%
ATX BI Österreich	2479.22 2484.17	-4.95 -0.2%	17:50:01 10.09.2026	2547.12 1911.01	4.16% 6.19%	12.18% 25%	49.68% 25.78%
ATX CPS Österreich	3832.66 3830.42	2.24 0.06%	17:50:01 10.09.2026	4240.83 2681.36	21.55% 34.75%	33.67% 24.94%	4.57% 0.76%
ATX DVP -	175.37 175.37	0 0%	09:00:43 10.09.2026	189.55 3.79	15.14% 4527.18%	- -7.48%	17.62% 171.81%
ATX FIN Österreich	4352.93 4325.41	27.52 0.64%	17:50:01 10.09.2026	4363.39 2481.84	19.93% 39%	35.17% 70.98%	285.01% 221.3%
ATX FND Österreich	9928.91 9906.14	22.77 0.23%	17:50:01 10.09.2026	9967.92 7377.37	7.57% 11.7%	18.23% 33.23%	69.26% 54.54%
ATX IGS Österreich	2212.64 2222.67	-10.03 -0.45%	17:50:01 10.09.2026	2327.25 1842.16	3.17% 2.92%	5.57% 16.1%	16.15% 3.37%
ATX LV2 Österreich	5390.7 5379.85	10.85 0.2%	17:35:14 10.09.2026	5452.39 2414.68	26.77% 61.55%	64.83% 116.02%	381.21% 261.18%
ATX LV4 Österreich	1463.85 1458.07	5.78 0.4%	17:35:14 10.09.2026	1498.14 337.68	55.03% 139.66%	141.23% 302.1%	1431.38% 445.07%
ATX NTR EUR Österreich	13957.1 13936.98	20.12 0.14%	17:50:01 10.09.2026	14029.77 9101.41	13.42% 29.12%	31.18% 51.13%	139.4% 121.49%
ATX Prime Österreich	3371.77 3368.58	3.19 0.09%	17:50:01 10.09.2026	3390.37 2284.85	12.53% 24.79%	26.85% 45.44%	111.68% 81.84%
ATX TD Österreich	2812.26 2810.9	1.36 0.05%	17:50:01 10.09.2026	2818.74 1842.56	15.78% 28.26%	30.95% 48.62%	136.9% 96.1%
ATX TD NTR Österreich	4856.15 4853.79	2.36 0.05%	17:50:01 10.09.2026	4867.33 3101.08	16.01% 31.51%	34.35% 52.5%	164.5% 135.78%
ATX TD TR Österreich	5745.49 5742.71	2.78 0.05%	17:50:01 10.09.2026	5758.72 3634.21	16.1% 32.73%	35.64% 53.96%	174.77% 151.76%
ATX TR Österreich	17260.43 17235.55	24.88 0.14%	17:50:01 10.09.2026	17350.3 11165.21	13.53% 30.14%	32.24% 52.36%	147.84% 135.32%
ATX five Österreich	3706.47 3708.73	-2.26 -0.06%	17:50:01 10.09.2026	3748.33 2407.48	14.38% 30.79%	32.02% 50.72%	157.07% 119.35%
AXX Großbritannien	787.95 796.25	-8.3 -1.04%	17:50:00 10.09.2026	837.43 693.87	2.2% 1.85%	2.49% 2.72%	6.14% -39.16%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	592.7 526.98	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	832.52 832.52	8.44 1.02%	22:10:15 09.09.2026	986.0593 542.8065	32.25% -5.85%	18.75% 51.13%	274.81% 242.28%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2697.58 2701.69	-4.11 -0.15%	16:19:06 10.09.2026	2723.94 1948.59	12.57% 23.55%	25% 32.21%	115.7% 197.95%
BATX BAM Bosnien und Herzegowina	969.52 964.87	4.65 0.48%	17:45:00 10.09.2026	1020.8 954.5	-3.56% -4.65%	-1.1% -1.17%	16.25% 19.3%
BATX EUR Bosnien und Herzegowina	969.53 964.89	4.64 0.48%	17:45:00 10.09.2026	1020.81 954.51	-3.56% -4.65%	-1.1% -1.17%	16.25% 19.3%
BATX USD Bosnien und Herzegowina	798.55 796.03	2.52 0.32%	17:45:00 10.09.2026	847.69 780.23	-2.64% -4.14%	-1.75% -2.01%	25.79% 17.46%
BEL 20 Belgien	5688.83 5737.91	-49.08 -0.86%	18:05:01 10.09.2026	5905.83 4631.38	0.74% 9.89%	11.27% 18.56%	54.25% 35.78%
BEL 20 GR Belgien	19473.96 19641.96	-168 -0.86%	18:05:01 10.09.2026	20216.79 15423.76	0.79% 12.48%	13.96% 21.87%	68.82% 58.5%
BEL 20 NR Belgien	14077.12 14198.57	-121.45 -0.86%	18:05:01 10.09.2026	14614.1 11241.14	0.78% 11.71%	13.15% 20.88%	64.33% 51.37%
BEL Mid Belgien	6491.25 6538.58	-47.33 -0.72%	18:05:01 10.09.2026	7135.78 6198.55	-0.22% -2.43%	-0.35% 1.05%	1.82% -4.55%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	190930 188150	2780 1.48%	22:31:31 10.09.2026	190245 140765	- -	16.68% 32.65%	61.37% 63.37%
BSX Bermuda	3758.22 3758.22	0 0%	21:52:06 10.09.2026	3948.83 2755	3.2% 18.44%	17.53% 36.3%	73.9% 46.3%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3015.98	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	4284.51 4218.21	66.3 1.57%	17:45:00 10.09.2026	4218.21 3053.7	19.05% 20.38%	25.42% 36.63%	88.32% 160.75%
BTX USD Bulgarien	3674.53 3623.57	50.96 1.41%	17:45:00 10.09.2026	3623.57 2587.4	20.19% 21.02%	24.6% 35.46%	103.78% 156.74%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1820.06 1820.06	0 0%	03:36:54 10.09.2026	1820.06 1317.35	11.22% 17.95%	26.78% 37.98%	50.32% 43.89%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1435.01 1442.04	-7.03 -0.49%	22:49:02 10.09.2026	1532.94 1241.76	1.7% 5.98%	3.51% 11.49%	24.95% 10.42%
Bahrain All Share Bahrain	1929.56 1929.22	0.35 0.02%	12:30:00 10.09.2026	2084.51 1870.48	-2.61% -1.2%	-6.65% -0.71%	-0.49% 15.79%
Bloomberg Commodity Index -	147.13 144.98	2.15 1.49%	22:30:30 10.09.2026	145.14 103.12	13.02% 11.31%	34.14% 42.68%	37.84% 50.75%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8116.76 8156.67	-39.91 -0.49%	18:05:01 10.09.2026	8755.03 7505.27	-1.02% 0.93%	-0.96% 3.75%	11.52% 21.56%
CAC 40 GR Frankreich	26900.45 27032.72	-132.27 -0.49%	18:05:01 10.09.2026	29015.81 24247.31	-0.85% 3.54%	1.62% 7.04%	22.52% 42.08%
CAC 40 NR Frankreich	19748.05 19845.15	-97.1 -0.49%	18:05:01 10.09.2026	21300.97 17911.89	-0.9% 2.9%	0.98% 6.22%	19.75% 36.79%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9095.71 9143.24	-47.53 -0.52%	18:05:01 10.09.2026	9940.89 8576.15	-2.7% -1.57%	-5.39% -0.03%	2.6% 7.52%
CAC All Tradable Frankreich	6031.59 6061.99	-30.4 -0.5%	18:15:04 10.09.2026	6486.16 5571.08	-0.93% 1.11%	-0.72% 3.8%	11.1% 17.55%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8767.01 8812.85	-45.84 -0.52%	18:05:01 10.09.2026	9434.6 8090.38	-0.72% 1.17%	-0.66% 3.93%	11.63% 19.51%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13871.51 13890.9	-19.39 -0.14%	18:05:01 10.09.2026	15791.23 12949.12	-4.87% 0.4%	-1.67% 1.21%	-1.07% -8.91%
CAC Mid & Small Frankreich	14167.49 14186.51	-19.02 -0.13%	18:15:04 10.09.2026	16047.18 13285	-4.7% 0%	-1.69% 1.38%	3.12% -7.03%
CAC Next 20 Frankreich	12532.34 12662.91	-130.57 -1.03%	18:05:01 10.09.2026	12973.63 11185.45	4.63% 5.17%	4.48% 6.98%	13.24% -4.62%
CAC Small Frankreich	16327.8 16343.97	-16.17 -0.1%	18:15:04 10.09.2026	17989.83 15167.91	-3.61% -2.71%	-1.82% 2.52%	38.45% 11.22%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2153.09 2173.39	-20.3 -0.93%	17:50:00 10.09.2026	2259.05 1863.83	3.85% 6.95%	3.66% 7.28%	54.8% 44.69%
CDAX Kursindex Deutschland	821.35 829.09	-7.74 -0.93%	17:50:00 10.09.2026	860.26 743.32	3.73% 4.51%	0.99% 4.52%	42.7% 24.8%
CECE BNK EUR -	4248.55 4242.6	5.95 0.14%	17:45:00 10.09.2026	4294.82 2777.28	11.77% 25.43%	24.98% 49.24%	217.85% 182.27%
CECE EUR -	3818.06 3827.42	-9.36 -0.24%	17:45:00 10.09.2026	3857.04 2613.63	11.95% 21.26%	21.8% 43.46%	150.59% 115.49%
CECE EUR DVP -	106.98 106.98	0 0%	09:00:43 10.09.2026	124.6 5.97	112.35% -	- -4.2%	41.94% 231.21%
CECE FND EUR -	4028.32 4024.42	3.9 0.1%	17:45:00 10.09.2026	4062.61 2941.49	6.95% 14.05%	18.84% 35.03%	117.77% 121.28%
CECE FND USD -	4655.01 4658.11	-3.1 -0.07%	17:45:00 10.09.2026	4695.63 3413.27	7.97% 14.66%	17.59% 33.88%	135.64% 117.87%
CECE HCA EUR -	3807.02 3836.68	-29.66 -0.77%	17:45:00 10.09.2026	3965.57 3171.89	2.24% 5.11%	12.74% 19.48%	78.92% 41.34%
CECE INF EUR -	1319.16 1322.08	-2.92 -0.22%	17:45:00 10.09.2026	1339.48 1003.74	8.3% 14.72%	22.12% 28.44%	101.68% 122.52%
CECE LV2 EUR -	4069.64 4089.93	-20.29 -0.5%	17:45:01 10.09.2026	4154.02 1909.87	27.14% 50.65%	49.58% 106.66%	547.72% 384.9%
CECE LV4 EUR -	859.85 868.53	-8.68 -1%	17:45:01 10.09.2026	896.25 220.95	57.34% 110.36%	96.55% 265.49%	2407.58% 676.04%
CECE MID EUR -	5419.4 5515.09	-95.69 -1.74%	17:45:00 10.09.2026	5823.53 3792.12	5.93% 15.39%	26.62% 40.88%	170.66% 190.57%
CECE MID USD -	4642.19 4731.87	-89.68 -1.9%	17:45:00 10.09.2026	4951.44 3278.47	6.94% 16%	25.29% 39.68%	192.87% 186.09%
CECE NTR EUR -	7391.77 7409.9	-18.13 -0.24%	17:45:00 10.09.2026	7467.24 4924.47	13.41% 24.49%	25.05% 47.87%	181.08% 163.53%
CECE NTR USD -	8532.17 8567.06	-34.89 -0.41%	17:45:00 10.09.2026	8621.09 5710.38	14.49% 25.15%	23.74% 46.61%	204.15% 159.47%
CECE OIL EUR -	5243.08 5229.16	13.92 0.27%	17:45:00 10.09.2026	5428.53 2970.08	16.12% 26.05%	49.48% 73.66%	183.22% 207.64%
CECE TD EU -	1163.37 1162.55	0.82 0.07%	17:45:00 10.09.2026	1166.92 745.59	11.88% 23%	27.06% 50.16%	175.35% 177.05%
CECE TD NTR EUR -	2625.78 2623.92	1.86 0.07%	17:45:00 10.09.2026	2633.8 1606.06	15.24% 28.9%	33.15% 59.16%	226.51% 262.74%
CECE TD NTR USD -	2116.45 2118.4	-1.95 -0.09%	17:45:00 10.09.2026	2123.35 1299.92	16.34% 29.59%	31.75% 57.8%	253.31% 257.15%
CECE TD TR EUR -	3243.04 3240.74	2.3 0.07%	17:45:00 10.09.2026	3252.95 1963.41	16.03% 30.21%	34.5% 61.23%	238.76% 283.55%
CECE TD TR USD -	2614.53 2616.95	-2.42 -0.09%	17:45:00 10.09.2026	2623.06 1589.48	17.14% 30.9%	33.09% 59.86%	266.57% 277.65%
CECE TD USD -	937.62 938.49	-0.87 -0.09%	17:45:00 10.09.2026	940.68 603.41	12.95% 23.65%	25.72% 48.88%	197.95% 172.79%
CECE TEL EUR -	1685.13 1709.63	-24.5 -1.43%	17:45:00 10.09.2026	1853.53 1177.26	-2.33% 13.5%	32.21% 41.19%	206.48% 192.63%
CECE TR EUR -	8517.06 8537.94	-20.88 -0.24%	17:45:00 10.09.2026	8604.01 5643.1	13.75% 25.05%	25.62% 48.68%	186.9% 172.99%
CECE USD -	4440.18 4458.33	-18.15 -0.41%	17:45:00 10.09.2026	4486.45 3052.16	13.02% 21.9%	20.52% 42.24%	171.16% 112.17%
CECETR USD -	9904.85 9945.35	-40.5 -0.41%	17:45:00 10.09.2026	10008.08 6598.29	14.84% 25.72%	24.3% 47.41%	210.45% 168.79%
CECExt EUR -	2631.81 2641.19	-9.38 -0.36%	17:45:00 10.09.2026	2662.94 1821.94	11.03% 19.93%	22.74% 42.23%	146.6% 121.78%
CECExt USD -	2256.88 2268.63	-11.75 -0.52%	17:45:00 10.09.2026	2285.36 1568.89	12.09% 20.57%	21.45% 41.01%	166.85% 118.36%
CEERIUS -	4197.56 4207.31	-9.75 -0.23%	17:45:00 10.09.2026	4340.02 2982.09	4.45% 18.02%	29.8% 36.85%	144.28% 131.2%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	615.66 619.85	-4.19 -0.68%	17:50:00 10.09.2026	669.94 579.37	-1.5% -0.42%	2.77% 3.93%	15.58% 14.92%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3119.69 3129.5	-9.81 -0.31%	17:45:00 10.09.2026	3162.12 2585.84	2.25% 13.89%	15.88% 16.21%	96.67% 150.62%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2665.75 2678.5	-12.75 -0.48%	17:45:00 10.09.2026	2689.77 2185.54	3.23% 14.5%	14.66% 15.22%	112.81% 146.75%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4374.4 4374.4	-34.27 -0.78%	09:00:15 10.09.2026	4968.89 4215.69	-4.45% -4.91%	-4.77% 0.8%	21.17% -8.32%
CSI 200 China	5698.59 5698.59	33.24 0.59%	03:01:59 09.09.2026	6560.9242 5262.7877	-4.87% -7.4%	-1.16% -	- -
CSI 300 China	4548.39 4548.39	-24.21 -0.53%	09:00:15 10.09.2026	5064.27 4394.29	-3.68% -3.32%	-3.59% 0.01%	20.73% -8.88%
CSI 500 China	7717.8 7717.8	-50.31 -0.65%	09:00:15 10.09.2026	9147.56 6797.5	-3.96% -8.16%	0.87% 8.35%	33.65% 0.9%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5090.31 5090.31	-28.75 -0.56%	09:00:15 10.09.2026	5727.1 4817.59	-3.76% -4.73%	-2.38% 2.22%	24.1% -6.36%
CTX CZK Tschechien	3146.35 3134.09	12.26 0.39%	17:45:00 10.09.2026	3286.3 2700.33	12.63% 3.3%	-1% 15.41%	103.39% 105.97%
CTX EUR Tschechien	3531.53 3514.07	17.46 0.5%	17:45:00 10.09.2026	3668.18 3020.71	12.41% 3.91%	-1.29% 16%	105.67% 115.36%
CTX USD Tschechien	4106.46 4092.84	13.62 0.33%	17:45:00 10.09.2026	4374.96 3553.02	13.48% 4.47%	-2.33% 15.01%	122.55% 112.04%
Classic All Share Deutschland	12650.36 12728.15	-77.79 -0.61%	17:50:00 10.09.2026	13278.55 10687.85	5.71% 8.86%	4.97% 11.26%	37.34% 9.92%
Classic All Share Kursindex Deutschland	7294.47 7339.33	-44.86 -0.61%	17:50:00 10.09.2026	7608.48 6476.92	5.57% 6.25%	2.17% 8.13%	26.01% -4.65%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25361.15 25576.45	-215.3 -0.84%	17:50:00 10.09.2026	26618.74 21863.81	4.76% 7.28%	3.35% 6.99%	60.5% 61.52%
DAX 20% Capped Deutschland	2221.01 2239.87	-18.86 -0.84%	17:50:00 10.09.2026	2331.15 1924.77	4.74% 6.72%	2.73% 6.39%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9256.86 9335.44	-78.58 -0.84%	17:50:00 10.09.2026	9715.88 8166.01	4.68% 4.84%	0.69% 4.24%	48.05% 39.53%
DAX Uncapped Deutschland	1957.71 1977.56	-19.85 -1%	17:50:00 10.09.2026	2053.89 1706.22	5.68% 5.4%	-0.37% 3.39%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	976.3 972.23	4.07 0.42%	22:30:00 10.09.2026	1014.91 844.8	3.62% 1.41%	4.93% 12.43%	40.52% 9.85%
DAXglobal BRIC Index Kursindex Deutschland	418.83 417.13	1.7 0.41%	22:30:00 10.09.2026	445.72 378.45	2.11% -1.04%	2.29% 7.58%	21.13% -15.76%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	707.47 710.13	-2.66 -0.37%	22:30:00 10.09.2026	849.92 647.25	-1.76% -8.76%	-12.45% -11.79%	25.71% 3.76%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	81645.7 81331.16	314.54 0.39%	22:30:05 10.09.2026	89053.89 67678.5	1.92% 9.76%	14.63% 13.86%	-18.27% -21%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1601.45 1615	-13.55 -0.84%	19:15:05 10.09.2026	1676.71 1376.49	5.12% 7.96%	4.5% 9.19%	50.03% 46.67%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	988.76 997.24	-8.48 -0.85%	19:15:05 10.09.2026	1037.57 892.6	3.3% 2.44%	-1.11% 0.52%	35.94% 17.99%
DAXplus Seasonal Strategy Deutschland	138650.26 138650.26	0 0%	17:50:00 10.09.2026	140313.56 118280.39	5.86% 8.41%	4.44% 7.32%	60.77% 92.85%
DAXsector All Automobile Deutschland	206.38 206.1	0.28 0.14%	17:50:00 10.09.2026	256.43 189.37	-1.69% -6.89%	-19.11% -7.61%	-14.15% -19.66%
DAXsector All Banks Deutschland	197.16 197.28	-0.12 -0.06%	17:50:00 10.09.2026	200.08 132.5	21.56% 29.86%	16.1% 25.84%	331.8% 562.28%
DAXsector All Basic Resources Deutschland	21.51 22.78	-1.27 -5.58%	17:50:00 10.09.2026	27.23 11.05	-6.68% 8.14%	35.8% 91.88%	-93.26% -93.47%
DAXsector All Chemicals Deutschland	434.7 432.6	2.1 0.49%	17:50:00 10.09.2026	443.42 332.94	8.28% 20.94%	23.95% 20.88%	22.01% 25.05%
DAXsector All Construction Deutschland	401.31 413.31	-12 -2.9%	17:50:00 10.09.2026	541.02 397.41	-11.71% -4.77%	-19.61% -10.48%	147.49% 204.35%
DAXsector All Consumer Deutschland	247.59 251.88	-4.29 -1.7%	17:50:00 10.09.2026	290.55 222.01	-7.09% 3.03%	-7.68% -10.6%	-17.52% -33.13%
DAXsector All Financial Services Deutschland	217.39 216.35	1.04 0.48%	17:50:00 10.09.2026	230.35 192.74	5.81% 5.25%	9% 0.63%	35.67% -11.45%
DAXsector All Food & Beverages Deutschland	60.4 61.13	-0.73 -1.19%	17:50:00 10.09.2026	61.5 46.96	14.26% 21.19%	19.98% 23.24%	-26.54% -18.96%
DAXsector All Industrial Deutschland	622.21 632.75	-10.54 -1.67%	17:50:00 10.09.2026	693.44 551.3	0.82% 1.05%	1.41% 6.09%	107% 99.29%
DAXsector All Insurance Deutschland	1034.29 1028.42	5.87 0.57%	17:50:00 10.09.2026	1080.54 844.45	12.56% 19.03%	10.82% 19.31%	91.22% 169.43%
DAXsector All Media Deutschland	279.37 280.17	-0.8 -0.29%	17:50:00 10.09.2026	369.19 244.08	6.87% -4.06%	-13.84% -22.04%	-4.71% -26.43%
DAXsector All Pharma & Healthcare Deutschland	344.01 346.41	-2.4 -0.69%	17:50:00 10.09.2026	358.86 278.86	16.99% 10.94%	7.91% 17.89%	7.14% -18.17%
DAXsector All Retail Deutschland	74.26 74.61	-0.35 -0.47%	17:50:00 10.09.2026	89.76 55	-6.02% 23.29%	-1.68% -13.06%	-10.37% -69.53%
DAXsector All Software Deutschland	660.13 678.13	-18 -2.65%	17:50:00 10.09.2026	877.68 483.68	25.73% 9.16%	-10.76% -17.8%	34.84% 29.36%
DAXsector All Technology Deutschland	417.28 426	-8.72 -2.05%	17:50:00 10.09.2026	658.78 230.88	-27.55% 30.7%	47.19% 78.67%	53.06% 38.04%
DAXsector All Telecommunication Deutschland	546.08 543.82	2.26 0.42%	17:50:00 10.09.2026	646.43 461.57	0.47% -11.31%	2.94% -3.64%	52.75% 78.26%
DAXsector All Transportation & Logistics Deutschland	581 577.26	3.74 0.65%	17:50:00 10.09.2026	627.59 414.18	4.93% 17.54%	15.74% 35.6%	29.64% 25.6%
DAXsector All Utilities Deutschland	135.95 136.24	-0.29 -0.21%	17:50:00 10.09.2026	143.57 97.12	-0.14% 3.64%	19.18% 39.22%	35.44% 53.84%
DAXsector Automobile Deutschland	1747.98 1744.82	3.16 0.18%	17:50:00 10.09.2026	2164.64 1602.4	-1.8% -6.81%	-18.83% -7.13%	-11.88% -5.9%
DAXsector Banks Deutschland	402.94 404.62	-1.68 -0.42%	17:50:00 10.09.2026	413.2 268.21	25.51% 34.45%	10.8% 19.04%	301.09% 345.24%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4865.88 4842.04	23.84 0.49%	17:50:00 10.09.2026	4964.68 3726.29	8.32% 20.91%	23.95% 20.9%	24% 28.74%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1431.67 1456.5	-24.83 -1.7%	17:50:00 10.09.2026	1679.98 1283.08	-7.08% 3.06%	-7.63% -10.59%	-17.24% -36.44%
DAXsector Financial Services Deutschland	2621.19 2608.09	13.1 0.5%	17:50:00 10.09.2026	2778.88 2312.69	6.05% 5.56%	9.51% 1%	41.66% -5.69%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18504.37 18818.04	-313.67 -1.67%	17:50:00 10.09.2026	20628.61 16396.36	0.88% 1.03%	1.38% 6.07%	111.07% 108.88%
DAXsector Insurance Deutschland	3376.14 3356.98	19.16 0.57%	17:50:00 10.09.2026	3527.13 2756.45	12.56% 19.03%	10.82% 19.24%	92.85% 168.87%
DAXsector Media Deutschland	374.33 375.97	-1.64 -0.44%	17:50:00 10.09.2026	491.8 325.15	7.79% -3.64%	-13.35% -21.54%	-0.54% -20.88%
DAXsector Pharma & Healthcare Deutschland	4106.4 4135.14	-28.74 -0.7%	17:50:00 10.09.2026	4283.74 3328.75	17% 10.94%	7.9% 17.9%	-4.84% -19.74%
DAXsector Retail Deutschland	267.48 268.74	-1.26 -0.47%	17:50:00 10.09.2026	323.58 197.81	-6.01% 23.42%	-1.75% -13.12%	-13.84% -73.41%
DAXsector Software Deutschland	52880.77 54326.54	-1445.77 -2.66%	17:50:00 10.09.2026	70333.97 38701.47	25.86% 9.19%	-10.75% -17.79%	36.86% 37.43%
DAXsector Technology Deutschland	3113.83 3179.24	-65.41 -2.06%	17:50:00 10.09.2026	4927.37 1714.9	-27.67% 31%	47.67% 79.53%	70.31% 50.56%
DAXsector Telecommunication Deutschland	559.61 557.29	2.32 0.42%	17:50:00 10.09.2026	662.43 472.99	0.48% -11.31%	2.94% -3.64%	51.58% 84.3%
DAXsector Transportation & Logistics Deutschland	1916.96 1904.61	12.35 0.65%	17:50:00 10.09.2026	2070.67 1366.48	4.93% 17.55%	15.74% 35.61%	40.13% 19.1%
DAXsector Utilities Deutschland	2035.71 2039.51	-3.8 -0.19%	17:50:00 10.09.2026	2151.02 1444.26	-0.18% 3.64%	19.49% 40.13%	72.27% 85.52%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565.76 573.23	-7.47 -1.3%	17:50:00 10.09.2026	676.32 413.47	-7.2% 16.04%	22.7% 6.06%	83.99% -16.49%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	764.05 774.14	-10.09 -1.3%	17:50:00 10.09.2026	910.87 555.11	-7.2% 16.72%	23.42% 6.68%	88.16% -12.76%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323.01 327	-3.99 -1.22%	17:50:00 10.09.2026	384.41 244.03	-7.46% 14.74%	20.32% 7.52%	72.94% -26.25%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	414.78 419.91	-5.13 -1.22%	17:50:00 10.09.2026	491 310.85	-7.18% 15.67%	21.29% 8.39%	78.25% -22.3%
DAXsubsector All Advertising (Kurs) Deutschland	273.2 271.92	1.28 0.47%	17:50:00 10.09.2026	298.5 215.96	9.75% 14.79%	0.58% -5.03%	-17.79% -38.39%
DAXsubsector All Advertising (Perf.) Deutschland	360.89 359.2	1.69 0.47%	17:50:00 10.09.2026	392.7 271.05	9.75% 20.82%	5.86% -0.05%	-8.02% -27.21%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219.54 217.11	2.43 1.12%	17:50:00 10.09.2026	243.15 181.25	-0.11% 5.56%	-1.57% 19.9%	29.45% 2.89%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	325.65 322.06	3.59 1.11%	17:50:00 10.09.2026	350.06 260.95	-0.11% 8.76%	1.41% 23.53%	42.82% 18.99%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	101.82 101.86	-0.04 -0.04%	17:50:00 10.09.2026	138.6 92.97	-3.84% -14.61%	-26.54% -16.76%	-33.96% -44.5%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	200.87 200.95	-0.08 -0.04%	17:50:00 10.09.2026	257.03 183.4	-1.95% -9.16%	-21.85% -11.45%	-19.54% -23.56%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	463.76 470.09	-6.33 -1.35%	17:50:00 10.09.2026	547.33 398.27	7.34% 2.46%	-4.69% 5.91%	-20.86% -56.66%
DAXsubsector All Biotechnology (Perf.) Deutschland	533.26 540.54	-7.28 -1.35%	17:50:00 10.09.2026	621.09 456.29	7.73% 3.82%	-3.42% 7.32%	-18.63% -54.92%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	137.29 136.54	0.75 0.55%	17:50:00 10.09.2026	139.07 109.85	7.69% 17.23%	19.39% 15.85%	6.93% -25.47%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	275.08 273.57	1.51 0.55%	17:50:00 10.09.2026	278.64 212.32	7.69% 21.52%	23.76% 20.09%	21.51% -5.63%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	221.92 227.53	-5.61 -2.47%	17:50:00 10.09.2026	292.85 205.71	-17.36% 2.02%	-12.97% -17.59%	-31.3% -56.72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	297.73 305.24	-7.51 -2.46%	17:50:00 10.09.2026	386.59 271.55	-17.36% 3.68%	-11.55% -16.25%	-28.95% -54.14%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30.27 30.35	-0.08 -0.26%	17:50:00 10.09.2026	57.94 27.21	-40.32% -20.01%	-1.72% 1.41%	37.28% 12.7%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41.94 42.05	-0.11 -0.26%	17:50:00 10.09.2026	79.92 37.53	-40.08% -19.66%	-1.27% 1.85%	40.41% 17.41%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	651.49 692.24	-40.75 -5.89%	17:50:00 10.09.2026	873.03 393.02	-14.86% 1.38%	15.88% 57.52%	260.92% 404.48%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1164.49 1237.34	-72.85 -5.89%	17:50:00 10.09.2026	1558.82 692.29	-14.87% 2.88%	17.59% 59.85%	294.1% 496.23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124.77 124.85	-0.08 -0.06%	17:50:00 10.09.2026	126.13 89.02	21.56% 26.27%	12.9% 20.83%	282.85% 444.85%
DAXsubsector All Credit Banks (Perf.) Deutschland	190.34 190.46	-0.12 -0.06%	17:50:00 10.09.2026	192.42 132.06	21.57% 29.85%	16.1% 25.84%	333.38% 565.76%
DAXsubsector All Diversified Financial (Kurs) Deutschland	134.57 135.94	-1.37 -1.01%	17:50:00 10.09.2026	137.31 106.32	17.98% 19.12%	10.72% 14.17%	32.14% -12.23%
DAXsubsector All Diversified Financial (Perf.) Deutschland	236.52 238.93	-2.41 -1.01%	17:50:00 10.09.2026	241.2 179.8	18.9% 23.81%	15.08% 18.69%	46.83% 6.33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.75 27.25	-0.5 -1.83%	17:50:00 10.09.2026	30.05 20.26	4.9% 7.52%	-0.41% 7.17%	-86.81% -89.97%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.15 32.75	-0.6 -1.83%	17:50:00 10.09.2026	35.98 24.29	5.1% 7.78%	-0.03% 7.56%	-86.31% -89.38%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	175.76 174.95	0.81 0.46%	17:50:00 10.09.2026	200.53 147.24	13.8% -1.75%	-4.21% -7.22%	20.57% -18.06%
DAXsubsector All Health Care (Perf.) Deutschland	239.58 238.49	1.09 0.46%	17:50:00 10.09.2026	265.45 200.71	13.8% 1.15%	-1.36% -4.47%	28.55% -8.01%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	910.53 912.62	-2.09 -0.23%	17:50:00 10.09.2026	1157.32 832.35	3.13% -5.41%	-12.53% -14.96%	62.09% 76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1262.22 1265.12	-2.9 -0.23%	17:50:00 10.09.2026	1577 1153.52	3.16% -3.77%	-11.01% -13.48%	70.51% 91.37%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.76 4.78	-0.02 -0.42%	17:50:00 10.09.2026	6.05 4.76	-4.42% -15.15%	-16.78% -14.23%	-3.05% -39.97%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.91 6.95	-0.04 -0.58%	17:50:00 10.09.2026	8.49 6.87	-2.81% -12.2%	-13.95% -11.41%	6.64% -30.62%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	183.44 184.17	-0.73 -0.4%	17:50:00 10.09.2026	215.18 181.17	-6.25% -8.04%	-10.4% -8.82%	29.84% -23.84%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	405.51 407.13	-1.62 -0.4%	17:50:00 10.09.2026	448.27 386.92	-1.7% -2.42%	-4.92% -2.09%	57.66% 4.25%
DAXsubsector All IT-Services (Kurs) Deutschland	541.85 546.96	-5.11 -0.93%	17:50:00 10.09.2026	643.27 435.09	10.35% 6.15%	-12.86% -2%	-14.85% -46.47%
DAXsubsector All IT-Services (Perf.) Deutschland	696.21 702.77	-6.56 -0.93%	17:50:00 10.09.2026	810.65 548.58	12.32% 8.23%	-11.15% -0.08%	-9.94% -41.8%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166.83 169.41	-2.58 -1.52%	17:50:00 10.09.2026	192.14 152.25	2.29% 1.53%	-0.1% 5.06%	-6.66% -29.45%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	255.11 259.07	-3.96 -1.53%	17:50:00 10.09.2026	285.44 226.17	2.52% 4.51%	2.83% 8.14%	1.77% -18.99%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276.5 281.45	-4.95 -1.76%	17:50:00 10.09.2026	325.08 255.2	8.35% -4.82%	-7.35% -8.23%	34.88% -8.64%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396.89 404	-7.11 -1.76%	17:50:00 10.09.2026	457.44 366.14	8.4% -2.91%	-5.47% -6.37%	43.68% 2.01%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	411.04 422.05	-11.01 -2.61%	17:50:00 10.09.2026	469.53 325.9	-1.08% 4.7%	10.1% 24.12%	166.15% 146%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	678.15 696.32	-18.17 -2.61%	17:50:00 10.09.2026	774.56 529.94	-1.08% 4.71%	11.71% 25.93%	182.01% 173.92%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	154.96 153.69	1.27 0.83%	17:50:00 10.09.2026	190.64 96.8	28.1% 50.21%	27.71% -10.03%	68.73% -10.35%
DAXsubsector All Internet (Perf.) Deutschland	196.69 195.07	1.62 0.83%	17:50:00 10.09.2026	241.97 122.86	28.1% 50.23%	27.71% -10.03%	71.57% -5.28%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	379.63 381.57	-1.94 -0.51%	17:50:00 10.09.2026	478.93 331.07	12.2% 0.86%	-10.82% -17.69%	-19.48% -43.1%
DAXsubsector All Medical Technology (Perf.) Deutschland	499.58 502.13	-2.55 -0.51%	17:50:00 10.09.2026	615.43 434.98	12.3% 1.31%	-8.67% -15.7%	-14.71% -37.91%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343.02 345.54	-2.52 -0.73%	17:50:00 10.09.2026	532.51 304.23	10.22% -17.87%	-26.77% -34.46%	-6.32% -16.4%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	440.59 443.82	-3.23 -0.73%	17:50:00 10.09.2026	668.5 382.22	10.22% -16.03%	-25.14% -32.94%	-1.21% -10.37%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.63 50.73	-0.1 -0.2%	17:50:00 10.09.2026	53.91 37.07	-0.18% 1.08%	16.52% 36.58%	21.01% 29.39%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111.45 111.66	-0.21 -0.19%	17:50:00 10.09.2026	116.82 79.59	-0.17% 3.65%	19.47% 40.03%	33.23% 49.84%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157.42 159.09	-1.67 -1.05%	17:50:00 10.09.2026	173.62 96.88	22.67% 20.53%	22.07% 52.81%	-7.69% -10.65%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	232.9 235.36	-2.46 -1.05%	17:50:00 10.09.2026	256.86 142.25	22.69% 21.44%	22.99% 53.96%	-5.2% -2.73%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95.28 94.76	0.52 0.55%	17:50:00 10.09.2026	119.6 93.72	-7.58% -11.33%	-12% -13.3%	-26.49% -36.92%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169.14 168.22	0.92 0.55%	17:50:00 10.09.2026	200.15 160.32	-3.35% -5.94%	-6.65% -8.02%	-14.2% -22.77%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	63.7 65.6	-1.9 -2.9%	17:50:00 10.09.2026	97.43 63.7	-9.45% -23.26%	-23.01% -30.75%	-23.47% -62.56%
DAXsubsector All Real Estate (Perf.) Deutschland	111.66 114.99	-3.33 -2.9%	17:50:00 10.09.2026	162.5 111.66	-9.18% -19.35%	-19.09% -27.23%	-14.42% -55.83%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.4 53.28	-0.88 -1.65%	17:50:00 10.09.2026	63.88 30.25	-1.21% 0.58%	27.93% 70.8%	31.89% 33.16%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.55 63.6	-1.05 -1.65%	17:50:00 10.09.2026	76.17 36.07	-1.18% 0.69%	28.1% 71%	33.09% 36.27%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	249.33 250.47	-1.14 -0.46%	17:50:00 10.09.2026	300.95 183.6	-6.64% 25.87%	-1.68% -12.8%	-14.21% -76.08%
DAXsubsector All Retail, Internet (Perf.) Deutschland	293.37 294.7	-1.33 -0.45%	17:50:00 10.09.2026	352.3 214.93	-6.24% 26.51%	-1.18% -12.35%	-13.33% -75.78%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93.81 94.5	-0.69 -0.73%	17:50:00 10.09.2026	121.39 92.15	-6.37% -6.66%	-10.12% -22.72%	-9.88% -34.78%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155.81 156.95	-1.14 -0.73%	17:50:00 10.09.2026	195.34 153.06	-3.36% -3.65%	-7.23% -20.24%	-2.98% -25.9%
DAXsubsector All Securities Brokers (Kurs) Deutschland	303.36 297.21	6.15 2.07%	17:50:00 10.09.2026	317.03 223.84	12.72% 17.44%	25.35% 16.67%	76.42% 92.07%
DAXsubsector All Securities Brokers (Perf.) Deutschland	516.29 505.83	10.46 2.07%	17:50:00 10.09.2026	539.56 374.59	12.72% 19.43%	27.48% 18.65%	85.72% 110.36%
DAXsubsector All Semiconductors (Kurs) Deutschland	1469.33 1500.5	-31.17 -2.08%	17:50:00 10.09.2026	2304.61 810.8	-27.45% 32.24%	47.82% 80.44%	67.86% 54.33%
DAXsubsector All Semiconductors (Perf.) Deutschland	1779.97 1817.73	-37.76 -2.08%	17:50:00 10.09.2026	2791.82 975.06	-27.45% 32.28%	48.91% 81.77%	72.43% 61.92%
DAXsubsector All Software (Kurs) Deutschland	562.47 578.31	-15.84 -2.74%	17:50:00 10.09.2026	767.86 409.73	26.2% 7.09%	-12.49% -19.73%	32.9% 30.47%
DAXsubsector All Software (Perf.) Deutschland	746.53 767.56	-21.03 -2.74%	17:50:00 10.09.2026	1002.25 543.82	26.2% 8.89%	-11.01% -18.37%	38.04% 40.33%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	129.35 130.68	-1.33 -1.02%	17:50:00 10.09.2026	158.57 129.35	-8.66% -10.23%	-8.42% -16.06%	-0.1% -11.98%
DAXsubsector All Transportation Services (Perf.) Deutschland	197.33 199.34	-2.01 -1.01%	17:50:00 10.09.2026	235.16 197.33	-6.8% -7.66%	-5.8% -13.65%	7.75% -0.44%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	881.21 871.53	9.68 1.11%	17:50:00 10.09.2026	976.18 727.51	-0.13% 5.54%	-1.59% 19.89%	27.62% -4.82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1467.63 1451.5	16.13 1.11%	17:50:00 10.09.2026	1577.92 1175.96	-0.13% 8.74%	1.4% 23.53%	40.82% 11.03%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	256.94 256.92	0.02 0.01%	17:50:00 10.09.2026	349.17 234.15	-3.8% -14.67%	-26.41% -16.49%	-32.32% -35%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	658.17 658.12	0.05 0.01%	17:50:00 10.09.2026	840.45 599.81	-2.09% -9.19%	-21.69% -11.13%	-17.36% -8.73%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	627.21 635.78	-8.57 -1.35%	17:50:00 10.09.2026	740.19 538.57	7.35% 2.48%	-4.67% 5.94%	-19.82% -48.61%
DAXsubsector Biotechnology (Perf.) Deutschland	757.64 767.98	-10.34 -1.35%	17:50:00 10.09.2026	882.37 648.19	7.74% 3.84%	-3.4% 7.35%	-17.56% -46.38%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	367.77 365.75	2.02 0.55%	17:50:00 10.09.2026	372.54 294.22	7.68% 17.22%	19.4% 15.85%	9.4% -24.65%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	870.82 866.03	4.79 0.55%	17:50:00 10.09.2026	882.1 672.07	7.68% 21.51%	23.77% 20.09%	24.31% -4.45%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	536.44 550	-13.56 -2.47%	17:50:00 10.09.2026	707.96 497.24	-17.37% 2.02%	-12.97% -17.59%	-29.83% -55.82%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	752.35 771.36	-19.01 -2.46%	17:50:00 10.09.2026	977 686.2	-17.37% 3.68%	-11.56% -16.25%	-27.44% -53.19%
DAXsubsector Comm. Technology (Kurs) Deutschland	95.32 95.44	-0.12 -0.13%	17:50:00 10.09.2026	239.61 80.11	-52.48% -28.15%	0.35% -0.2%	46.04% 0.71%
DAXsubsector Comm. Technology (Perf.) Deutschland	119.5 119.65	-0.15 -0.13%	17:50:00 10.09.2026	300.23 100.38	-52.48% -28.11%	0.39% -0.15%	46.77% 3.91%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	318.66 322.44	-3.78 -1.17%	17:50:00 10.09.2026	325.23 245.42	20.92% 22.3%	12.93% 17.97%	33.64% -30.32%
DAXsubsector Diversified Financial (Perf.) Deutschland	585.15 592.09	-6.94 -1.17%	17:50:00 10.09.2026	597.21 432.87	21.6% 27.33%	17.57% 22.85%	48.61% -17.54%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.61 43.41	-0.8 -1.84%	17:50:00 10.09.2026	47.86 32.26	4.9% 7.52%	-0.4% 15.29%	-49.47% -76.46%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60.54 61.68	-1.14 -1.85%	17:50:00 10.09.2026	67.75 45.74	5.1% 7.76%	-0.02% 15.71%	-47% -74.31%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	466.09 463.96	2.13 0.46%	17:50:00 10.09.2026	531.8 390.46	13.79% -1.75%	-4.21% -7.23%	16.06% -18.53%
DAXsubsector Health Care (Perf.) Deutschland	694.42 691.24	3.18 0.46%	17:50:00 10.09.2026	769.4 581.73	13.8% 1.15%	-1.36% -4.46%	23.69% -8.48%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1391.51 1404.91	-13.4 -0.95%	17:50:00 10.09.2026	1642.02 1107.82	10.91% 6.77%	-12.56% -1.64%	-12.97% -44.86%
DAXsubsector IT-Services (Perf.) Deutschland	1822.1 1839.64	-17.54 -0.95%	17:50:00 10.09.2026	2110.13 1424.39	12.83% 8.8%	-10.9% 0.22%	-8.08% -39.97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	378.43 384.32	-5.89 -1.53%	17:50:00 10.09.2026	436.24 344.86	2.3% 1.58%	0% 5.08%	-6.23% -26.8%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650.5 660.62	-10.12 -1.53%	17:50:00 10.09.2026	728.36 575.8	2.53% 4.58%	2.95% 8.19%	2.2% -15.85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636.74 648.14	-11.4 -1.76%	17:50:00 10.09.2026	749 587.01	8.47% -4.8%	-7.43% -8.17%	34.58% -18.31%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1005.55 1023.55	-18 -1.76%	17:50:00 10.09.2026	1159.7 926.85	8.49% -2.9%	-5.56% -6.32%	43.54% -8.44%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1138.92 1169.44	-30.52 -2.61%	17:50:00 10.09.2026	1300.97 902.86	-1.08% 4.71%	10.11% 24.14%	169.02% 154.5%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2116.22 2172.94	-56.72 -2.61%	17:50:00 10.09.2026	2417.09 1653.48	-1.08% 4.72%	11.71% 25.95%	185.14% 183.8%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	429.01 425.49	3.52 0.83%	17:50:00 10.09.2026	527.77 267.98	28.1% 50.22%	27.72% -10.03%	61.37% -16.21%
DAXsubsector Internet (Perf.) Deutschland	566.5 561.85	4.65 0.83%	17:50:00 10.09.2026	696.91 353.85	28.1% 50.22%	27.72% -10.03%	64.1% -10.97%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	911.19 915.86	-4.67 -0.51%	17:50:00 10.09.2026	1149.74 794.54	12.21% 0.85%	-10.84% -17.7%	-19.2% -47.65%
DAXsubsector Medical Technology (Perf.) Deutschland	1268.6 1275.11	-6.51 -0.51%	17:50:00 10.09.2026	1563.02 1104.41	12.31% 1.3%	-8.69% -15.72%	-14.42% -43.01%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186.95 187.3	-0.35 -0.19%	17:50:00 10.09.2026	199.09 136.79	-0.18% 1.08%	16.55% 36.67%	55.29% 57.84%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501.82 502.75	-0.93 -0.18%	17:50:00 10.09.2026	526.06 358.12	-0.18% 3.64%	19.49% 40.13%	70.84% 85.29%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	268.69 271.53	-2.84 -1.05%	17:50:00 10.09.2026	296.33 165.33	22.69% 20.54%	22.06% 52.84%	-9.1% -10.06%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	452.09 456.87	-4.78 -1.05%	17:50:00 10.09.2026	498.6 276.09	22.7% 21.45%	22.98% 53.99%	-6.65% -1.97%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	165.97 171.16	-5.19 -3.03%	17:50:00 10.09.2026	257.68 165.97	-9.77% -24.06%	-23.67% -31.66%	-20.72% -65.89%
DAXsubsector Real Estate (Perf.) Deutschland	348.72 359.63	-10.91 -3.03%	17:50:00 10.09.2026	514.4 348.72	-9.47% -20.07%	-19.66% -28.07%	-10.87% -58.48%
DAXsubsector Renewable Energies (Kurs) Deutschland	300.6 305.34	-4.74 -1.55%	17:50:00 10.09.2026	366.77 159.87	1.17% -0.03%	30.52% 82.27%	57.31% 60.1%
DAXsubsector Renewable Energies (Perf.) Deutschland	352.17 357.72	-5.55 -1.55%	17:50:00 10.09.2026	429.61 187.26	1.18% -0.02%	30.54% 82.3%	58.12% 62.25%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	575.62 578.2	-2.58 -0.45%	17:50:00 10.09.2026	693.44 423.52	-6.6% 26.01%	-1.58% -12.62%	-14.87% -76.12%
DAXsubsector Retail, Internet (Perf.) Deutschland	698.67 701.81	-3.14 -0.45%	17:50:00 10.09.2026	837.38 511.43	-6.2% 26.65%	-1.07% -12.18%	-14% -75.84%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147.05 148.14	-1.09 -0.74%	17:50:00 10.09.2026	196.39 144.5	-5.92% -8.02%	-11.98% -25.12%	-12.68% -40.2%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267.47 269.46	-1.99 -0.74%	17:50:00 10.09.2026	347.76 262.83	-3.36% -5.52%	-9.59% -23.09%	-7.59% -33.05%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	986.29 1007.22	-20.93 -2.08%	17:50:00 10.09.2026	1546.97 544.24	-27.45% 32.25%	47.83% 80.44%	66.96% 50.9%
DAXsubsector Semiconductors (Perf.) Deutschland	1193.15 1218.46	-25.31 -2.08%	17:50:00 10.09.2026	1871.4 653.59	-27.45% 32.29%	48.92% 81.77%	71.59% 58.21%
DAXsubsector Software (Kurs) Deutschland	913.43 939.22	-25.79 -2.75%	17:50:00 10.09.2026	1247.24 664.86	26.29% 7.11%	-12.48% -19.7%	34% 35.07%
DAXsubsector Software (Perf.) Deutschland	1268.83 1304.65	-35.82 -2.75%	17:50:00 10.09.2026	1703.95 923.55	26.3% 8.9%	-11.01% -18.36%	39.16% 45.46%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	255.28 257.89	-2.61 -1.01%	17:50:00 10.09.2026	312.94 255.28	-8.66% -10.23%	-8.42% -16.05%	-1.07% -11.32%
DAXsubsector Transportation Services (Perf.) Deutschland	458.53 463.22	-4.69 -1.01%	17:50:00 10.09.2026	546.45 458.53	-6.8% -7.66%	-5.8% -13.65%	6.69% 1.2%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1725.3 1725.47	-0.17 -0.01%	17:50:00 10.09.2026	1768.32 1301.48	7.09% 19.87%	24.54% 24%	17.43% 7.33%
DAXsupersector Consumer Goods Deutschland	749.53 753.76	-4.23 -0.56%	17:50:00 10.09.2026	885.19 706.92	-3.78% -3.07%	-14.65% -8.16%	-17.06% -22.23%
DAXsupersector Consumer Services Deutschland	335.59 337.14	-1.55 -0.46%	17:50:00 10.09.2026	407.43 257.74	-3.32% 16.56%	-4.35% -14.94%	-0.58% -45.55%
DAXsupersector FIRE Deutschland	1109.42 1105.51	3.91 0.35%	17:50:00 10.09.2026	1149.26 888.37	13.82% 19.2%	10.52% 15.29%	101.22% 90.06%
DAXsupersector Industrials Deutschland	1383.61 1404.73	-21.12 -1.5%	17:50:00 10.09.2026	1531.26 1218.89	0.65% 2.15%	1.48% 7.51%	96.5% 88.87%
DAXsupersector Information Technology Deutschland	2051.67 2103.87	-52.2 -2.48%	17:50:00 10.09.2026	2333.62 1568.68	3.04% 14.48%	0.38% -2.89%	24.68% -1.77%
DAXsupersector Pharma Healthcare Deutschland	1365.64 1375.2	-9.56 -0.7%	17:50:00 10.09.2026	1424.77 1106.56	17% 10.94%	7.9% 17.9%	11% -14.06%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	475.26 476.14	-0.88 -0.18%	17:50:00 10.09.2026	502.18 337.18	-0.18% 3.64%	19.49% 40.12%	69.76% 48.6%
DBIX Deutsche Börse India Index Short EUR Deutschland	53861.78 53489.6	372.18 0.7%	22:30:05 10.09.2026	53957.37 36864.91	6.56% 18.26%	31.07% 24.5%	25.29% 13.59%
DBIX India Index Kursindex Deutschland	703.08 707.92	-4.84 -0.68%	22:30:00 10.09.2026	1024.23 701.82	-6.36% -16.06%	-24.34% -19.92%	-15.45% -12.09%
DBIX India Net Indien	955.91 962.49	-6.58 -0.68%	22:30:00 10.09.2026	1371.45 954.19	-5.83% -15.04%	-23.17% -18.51%	-12.06% -6.72%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	63.48 64.68	-1.2 -1.86%	22:49:02 10.09.2026	90.3 63.48	-11.64% -18.76%	-17.8% -25.87%	-15.76% -63.59%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	218.89 218.54	0.35 0.16%	17:50:00 10.09.2026	231.23 192.68	3.82% 1.77%	0.73% 10.33%	21.65% 15.94%
DivDAX Deutschland	608.96 607.98	0.98 0.16%	17:50:00 10.09.2026	624.29 513	4.21% 6.34%	5.25% 15.28%	39.74% 47.01%
Dow Jones USA	52064.1 52380.66	-316.56 -0.6%	23:06:20 10.09.2026	54744.33 45057.28	2.39% 9.8%	7.61% 12.92%	50.2% 49.31%
Dow Jones Composite Average USA	16395 16478.28	-83.28 -0.51%	23:06:21 10.09.2026	17246.95 14047.45	-1.09% 8.32%	8.87% 14.8%	42.47% 43%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1093.27
1101.89

-8.62
-0.78%

18:05:01
10.09.2026

1124.13
900.78

2.84%
9.01%

12.99%
20.71%

47.96%
38.14%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4504.54
4540.04

-35.5
-0.78%

18:05:01
10.09.2026

4625.93
3614.96

3.6%
11.2%

15.58%
23.93%

60.34%
58.04%

AEX NR
Niederlande

3861.57
3892

-30.43
-0.78%

18:05:01
10.09.2026

3966.16
3106

3.54%
10.97%

15.34%
23.65%

59.27%
56.26%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

9352.5
9352.5

776.69
9.06%

16:00:15
21.08.2026

9352.4968
6173.2138

-
-

-
64.4%

AMX
Niederlande

1089.18
1098.01

-8.83
-0.8%

18:05:01
10.09.2026

1141.02
848.58

1.13%
9.93%

15.65%
21.21%

26.92%
-0.88%

ASCX
Niederlande

1592.04
1604.36

-12.32
-0.77%

18:05:01
10.09.2026

1781.24
1469.81

-4.45%
-0.92%

1.84%
3.15%

24.02%
13.98%

ATX
Österreich

6869.81
6859.91

9.9
0.14%

17:50:01
10.09.2026

6905.58
4577.95

13.13%
26.41%

28.37%
47.89%

118.14%
87.67%

ATX BI
Österreich

2479.22
2484.17

-4.95
-0.2%

17:50:01
10.09.2026

2547.12
1911.01

4.16%
6.19%

12.18%
25%

49.68%
25.78%

ATX CPS
Österreich

3832.66
3830.42

2.24
0.06%

17:50:01
10.09.2026

4240.83
2681.36

21.55%
34.75%

33.67%
24.94%

4.57%
0.76%

ATX DVP
-

175.37
175.37

0
0%

09:00:43
10.09.2026

189.55
3.79

15.14%
4527.18%

-
-7.48%

17.62%
171.81%

ATX FIN
Österreich

4352.93
4325.41

27.52
0.64%

17:50:01
10.09.2026

4363.39
2481.84

19.93%
39%

35.17%
70.98%

285.01%
221.3%

ATX FND
Österreich

9928.91
9906.14

22.77
0.23%

17:50:01
10.09.2026

9967.92
7377.37

7.57%
11.7%

18.23%
33.23%

69.26%
54.54%

ATX IGS
Österreich

2212.64
2222.67

-10.03
-0.45%

17:50:01
10.09.2026

2327.25
1842.16

3.17%
2.92%

5.57%
16.1%

16.15%
3.37%

ATX LV2
Österreich

5390.7
5379.85

10.85
0.2%

17:35:14
10.09.2026

5452.39
2414.68

26.77%
61.55%

64.83%
116.02%

381.21%
261.18%

ATX LV4
Österreich

1463.85
1458.07

5.78
0.4%

17:35:14
10.09.2026

1498.14
337.68

55.03%
139.66%

141.23%
302.1%

1431.38%
445.07%

ATX NTR EUR
Österreich

13957.1
13936.98

20.12
0.14%

17:50:01
10.09.2026

14029.77
9101.41

13.42%
29.12%

31.18%
51.13%

139.4%
121.49%

ATX Prime
Österreich

3371.77
3368.58

3.19
0.09%

17:50:01
10.09.2026

3390.37
2284.85

12.53%
24.79%

26.85%
45.44%

111.68%
81.84%

ATX TD
Österreich

2812.26
2810.9

1.36
0.05%

17:50:01
10.09.2026

2818.74
1842.56

15.78%
28.26%

30.95%
48.62%

136.9%
96.1%

ATX TD NTR
Österreich

4856.15
4853.79

2.36
0.05%

17:50:01
10.09.2026

4867.33
3101.08

16.01%
31.51%

34.35%
52.5%

164.5%
135.78%

ATX TD TR
Österreich

5745.49
5742.71

2.78
0.05%

17:50:01
10.09.2026

5758.72
3634.21

16.1%
32.73%

35.64%
53.96%

174.77%
151.76%

ATX TR
Österreich

17260.43
17235.55

24.88
0.14%

17:50:01
10.09.2026

17350.3
11165.21

13.53%
30.14%

32.24%
52.36%

147.84%
135.32%

ATX five
Österreich

3706.47
3708.73

-2.26
-0.06%

17:50:01
10.09.2026

3748.33
2407.48

14.38%
30.79%

32.02%
50.72%

157.07%
119.35%

AXX
Großbritannien

787.95
796.25

-8.3
-1.04%

17:50:00
10.09.2026

837.43
693.87

2.2%
1.85%

2.49%
2.72%

6.14%
-39.16%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

592.7
526.98

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

832.52
832.52

8.44
1.02%

22:10:15
09.09.2026

986.0593
542.8065

32.25%
-5.85%

18.75%
51.13%

274.81%
242.28%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2697.58
2701.69

-4.11
-0.15%

16:19:06
10.09.2026

2723.94
1948.59

12.57%
23.55%

25%
32.21%

115.7%
197.95%

BATX BAM
Bosnien und Herzegowina

969.52
964.87

4.65
0.48%

17:45:00
10.09.2026

1020.8
954.5

-3.56%
-4.65%

-1.1%
-1.17%

16.25%
19.3%

BATX EUR
Bosnien und Herzegowina

969.53
964.89

4.64
0.48%

17:45:00
10.09.2026

1020.81
954.51

-3.56%
-4.65%

-1.1%
-1.17%

16.25%
19.3%

BATX USD
Bosnien und Herzegowina

798.55
796.03

2.52
0.32%

17:45:00
10.09.2026

847.69
780.23

-2.64%
-4.14%

-1.75%
-2.01%

25.79%
17.46%

BEL 20
Belgien

5688.83
5737.91

-49.08
-0.86%

18:05:01
10.09.2026

5905.83
4631.38

0.74%
9.89%

11.27%
18.56%

54.25%
35.78%

BEL 20 GR
Belgien

19473.96
19641.96

-168
-0.86%

18:05:01
10.09.2026

20216.79
15423.76

0.79%
12.48%

13.96%
21.87%

68.82%
58.5%

BEL 20 NR
Belgien

14077.12
14198.57

-121.45
-0.86%

18:05:01
10.09.2026

14614.1
11241.14

0.78%
11.71%

13.15%
20.88%

64.33%
51.37%

BEL Mid
Belgien

6491.25
6538.58

-47.33
-0.72%

18:05:01
10.09.2026

7135.78
6198.55

-0.22%
-2.43%

-0.35%
1.05%

1.82%
-4.55%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

190930
188150

2780
1.48%

22:31:31
10.09.2026

190245
140765

-
-

16.68%
32.65%

61.37%
63.37%

BSX
Bermuda

3758.22
3758.22

0
0%

21:52:06
10.09.2026

3948.83
2755

3.2%
18.44%

17.53%
36.3%

73.9%
46.3%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3015.98

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

4284.51
4218.21

66.3
1.57%

17:45:00
10.09.2026

4218.21
3053.7

19.05%
20.38%

25.42%
36.63%

88.32%
160.75%

BTX USD
Bulgarien

3674.53
3623.57

50.96
1.41%

17:45:00
10.09.2026

3623.57
2587.4

20.19%
21.02%

24.6%
35.46%

103.78%
156.74%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1820.06
1820.06

0
0%

03:36:54
10.09.2026

1820.06
1317.35

11.22%
17.95%

26.78%
37.98%

50.32%
43.89%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1435.01
1442.04

-7.03
-0.49%

22:49:02
10.09.2026

1532.94
1241.76

1.7%
5.98%

3.51%
11.49%

24.95%
10.42%

Bahrain All Share
Bahrain

1929.56
1929.22

0.35
0.02%

12:30:00
10.09.2026

2084.51
1870.48

-2.61%
-1.2%

-6.65%
-0.71%

-0.49%
15.79%

Bloomberg Commodity Index
-

147.13
144.98

2.15
1.49%

22:30:30
10.09.2026

145.14
103.12

13.02%
11.31%

34.14%
42.68%

37.84%
50.75%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8116.76
8156.67

-39.91
-0.49%

18:05:01
10.09.2026

8755.03
7505.27

-1.02%
0.93%

-0.96%
3.75%

11.52%
21.56%

CAC 40 GR
Frankreich

26900.45
27032.72

-132.27
-0.49%

18:05:01
10.09.2026

29015.81
24247.31

-0.85%
3.54%

1.62%
7.04%

22.52%
42.08%

CAC 40 NR
Frankreich

19748.05
19845.15

-97.1
-0.49%

18:05:01
10.09.2026

21300.97
17911.89

-0.9%
2.9%

0.98%
6.22%

19.75%
36.79%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9095.71
9143.24

-47.53
-0.52%

18:05:01
10.09.2026

9940.89
8576.15

-2.7%
-1.57%

-5.39%
-0.03%

2.6%
7.52%

CAC All Tradable
Frankreich

6031.59
6061.99

-30.4
-0.5%

18:15:04
10.09.2026

6486.16
5571.08

-0.93%
1.11%

-0.72%
3.8%

11.1%
17.55%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8767.01
8812.85

-45.84
-0.52%

18:05:01
10.09.2026

9434.6
8090.38

-0.72%
1.17%

-0.66%
3.93%

11.63%
19.51%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13871.51
13890.9

-19.39
-0.14%

18:05:01
10.09.2026

15791.23
12949.12

-4.87%
0.4%

-1.67%
1.21%

-1.07%
-8.91%

CAC Mid & Small
Frankreich

14167.49
14186.51

-19.02
-0.13%

18:15:04
10.09.2026

16047.18
13285

-4.7%
0%

-1.69%
1.38%

3.12%
-7.03%

CAC Next 20
Frankreich

12532.34
12662.91

-130.57
-1.03%

18:05:01
10.09.2026

12973.63
11185.45

4.63%
5.17%

4.48%
6.98%

13.24%
-4.62%

CAC Small
Frankreich

16327.8
16343.97

-16.17
-0.1%

18:15:04
10.09.2026

17989.83
15167.91

-3.61%
-2.71%

-1.82%
2.52%

38.45%
11.22%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2153.09
2173.39

-20.3
-0.93%

17:50:00
10.09.2026

2259.05
1863.83

3.85%
6.95%

3.66%
7.28%

54.8%
44.69%

CDAX Kursindex
Deutschland

821.35
829.09

-7.74
-0.93%

17:50:00
10.09.2026

860.26
743.32

3.73%
4.51%

0.99%
4.52%

42.7%
24.8%

CECE BNK EUR
-

4248.55
4242.6

5.95
0.14%

17:45:00
10.09.2026

4294.82
2777.28

11.77%
25.43%

24.98%
49.24%

217.85%
182.27%

CECE EUR
-

3818.06
3827.42

-9.36
-0.24%

17:45:00
10.09.2026

3857.04
2613.63

11.95%
21.26%

21.8%
43.46%

150.59%
115.49%

CECE EUR DVP
-

106.98
106.98

0
0%

09:00:43
10.09.2026

124.6
5.97

112.35%
-

-
-4.2%

41.94%
231.21%

CECE FND EUR
-

4028.32
4024.42

3.9
0.1%

17:45:00
10.09.2026

4062.61
2941.49

6.95%
14.05%

18.84%
35.03%

117.77%
121.28%

CECE FND USD
-

4655.01
4658.11

-3.1
-0.07%

17:45:00
10.09.2026

4695.63
3413.27

7.97%
14.66%

17.59%
33.88%

135.64%
117.87%

CECE HCA EUR
-

3807.02
3836.68

-29.66
-0.77%

17:45:00
10.09.2026

3965.57
3171.89

2.24%
5.11%

12.74%
19.48%

78.92%
41.34%

CECE INF EUR
-

1319.16
1322.08

-2.92
-0.22%

17:45:00
10.09.2026

1339.48
1003.74

8.3%
14.72%

22.12%
28.44%

101.68%
122.52%

CECE LV2 EUR
-

4069.64
4089.93

-20.29
-0.5%

17:45:01
10.09.2026

4154.02
1909.87

27.14%
50.65%

49.58%
106.66%

547.72%
384.9%

CECE LV4 EUR
-

859.85
868.53

-8.68
-1%

17:45:01
10.09.2026

896.25
220.95

57.34%
110.36%

96.55%
265.49%

2407.58%
676.04%

CECE MID EUR
-

5419.4
5515.09

-95.69
-1.74%

17:45:00
10.09.2026

5823.53
3792.12

5.93%
15.39%

26.62%
40.88%

170.66%
190.57%

CECE MID USD
-

4642.19
4731.87

-89.68
-1.9%

17:45:00
10.09.2026

4951.44
3278.47

6.94%
16%

25.29%
39.68%

192.87%
186.09%

CECE NTR EUR
-

7391.77
7409.9

-18.13
-0.24%

17:45:00
10.09.2026

7467.24
4924.47

13.41%
24.49%

25.05%
47.87%

181.08%
163.53%

CECE NTR USD
-

8532.17
8567.06

-34.89
-0.41%

17:45:00
10.09.2026

8621.09
5710.38

14.49%
25.15%

23.74%
46.61%

204.15%
159.47%

CECE OIL EUR
-

5243.08
5229.16

13.92
0.27%

17:45:00
10.09.2026

5428.53
2970.08

16.12%
26.05%

49.48%
73.66%

183.22%
207.64%

CECE TD EU
-

1163.37
1162.55

0.82
0.07%

17:45:00
10.09.2026

1166.92
745.59

11.88%
23%

27.06%
50.16%

175.35%
177.05%

CECE TD NTR EUR
-

2625.78
2623.92

1.86
0.07%

17:45:00
10.09.2026

2633.8
1606.06

15.24%
28.9%

33.15%
59.16%

226.51%
262.74%

CECE TD NTR USD
-

2116.45
2118.4

-1.95
-0.09%

17:45:00
10.09.2026

2123.35
1299.92

16.34%
29.59%

31.75%
57.8%

253.31%
257.15%

CECE TD TR EUR
-

3243.04
3240.74

2.3
0.07%

17:45:00
10.09.2026

3252.95
1963.41

16.03%
30.21%

34.5%
61.23%

238.76%
283.55%

CECE TD TR USD
-

2614.53
2616.95

-2.42
-0.09%

17:45:00
10.09.2026

2623.06
1589.48

17.14%
30.9%

33.09%
59.86%

266.57%
277.65%

CECE TD USD
-

937.62
938.49

-0.87
-0.09%

17:45:00
10.09.2026

940.68
603.41

12.95%
23.65%

25.72%
48.88%

197.95%
172.79%

CECE TEL EUR
-

1685.13
1709.63

-24.5
-1.43%

17:45:00
10.09.2026

1853.53
1177.26

-2.33%
13.5%

32.21%
41.19%

206.48%
192.63%

CECE TR EUR
-

8517.06
8537.94

-20.88
-0.24%

17:45:00
10.09.2026

8604.01
5643.1

13.75%
25.05%

25.62%
48.68%

186.9%
172.99%

CECE USD
-

4440.18
4458.33

-18.15
-0.41%

17:45:00
10.09.2026

4486.45
3052.16

13.02%
21.9%

20.52%
42.24%

171.16%
112.17%

CECETR USD
-

9904.85
9945.35

-40.5
-0.41%

17:45:00
10.09.2026

10008.08
6598.29

14.84%
25.72%

24.3%
47.41%

210.45%
168.79%

CECExt EUR
-

2631.81
2641.19

-9.38
-0.36%

17:45:00
10.09.2026

2662.94
1821.94

11.03%
19.93%

22.74%
42.23%

146.6%
121.78%

CECExt USD
-

2256.88
2268.63

-11.75
-0.52%

17:45:00
10.09.2026

2285.36
1568.89

12.09%
20.57%

21.45%
41.01%

166.85%
118.36%

CEERIUS
-

4197.56
4207.31

-9.75
-0.23%

17:45:00
10.09.2026

4340.02
2982.09

4.45%
18.02%

29.8%
36.85%

144.28%
131.2%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

615.66
619.85

-4.19
-0.68%

17:50:00
10.09.2026

669.94
579.37

-1.5%
-0.42%

2.77%
3.93%

15.58%
14.92%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3119.69
3129.5

-9.81
-0.31%

17:45:00
10.09.2026

3162.12
2585.84

2.25%
13.89%

15.88%
16.21%

96.67%
150.62%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2665.75
2678.5

-12.75
-0.48%

17:45:00
10.09.2026

2689.77
2185.54

3.23%
14.5%

14.66%
15.22%

112.81%
146.75%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4374.4
4374.4

-34.27
-0.78%

09:00:15
10.09.2026

4968.89
4215.69

-4.45%
-4.91%

-4.77%
0.8%

21.17%
-8.32%

CSI 200
China

5698.59
5698.59

33.24
0.59%

03:01:59
09.09.2026

6560.9242
5262.7877

-4.87%
-7.4%

-1.16%
-

-
-

CSI 300
China

4548.39
4548.39

-24.21
-0.53%

09:00:15
10.09.2026

5064.27
4394.29

-3.68%
-3.32%

-3.59%
0.01%

20.73%
-8.88%

CSI 500
China

7717.8
7717.8

-50.31
-0.65%

09:00:15
10.09.2026

9147.56
6797.5

-3.96%
-8.16%

0.87%
8.35%

33.65%
0.9%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5090.31
5090.31

-28.75
-0.56%

09:00:15
10.09.2026

5727.1
4817.59

-3.76%
-4.73%

-2.38%
2.22%

24.1%
-6.36%

CTX CZK
Tschechien

3146.35
3134.09

12.26
0.39%

17:45:00
10.09.2026

3286.3
2700.33

12.63%
3.3%

-1%
15.41%

103.39%
105.97%

CTX EUR
Tschechien

3531.53
3514.07

17.46
0.5%

17:45:00
10.09.2026

3668.18
3020.71

12.41%
3.91%

-1.29%
16%

105.67%
115.36%

CTX USD
Tschechien

4106.46
4092.84

13.62
0.33%

17:45:00
10.09.2026

4374.96
3553.02

13.48%
4.47%

-2.33%
15.01%

122.55%
112.04%

Classic All Share
Deutschland

12650.36
12728.15

-77.79
-0.61%

17:50:00
10.09.2026

13278.55
10687.85

5.71%
8.86%

4.97%
11.26%

37.34%
9.92%

Classic All Share Kursindex
Deutschland

7294.47
7339.33

-44.86
-0.61%

17:50:00
10.09.2026

7608.48
6476.92

5.57%
6.25%

2.17%
8.13%

26.01%
-4.65%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25361.15
25576.45

-215.3
-0.84%

17:50:00
10.09.2026

26618.74
21863.81

4.76%
7.28%

3.35%
6.99%

60.5%
61.52%

DAX 20% Capped
Deutschland

2221.01
2239.87

-18.86
-0.84%

17:50:00
10.09.2026

2331.15
1924.77

4.74%
6.72%

2.73%
6.39%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9256.86
9335.44

-78.58
-0.84%

17:50:00
10.09.2026

9715.88
8166.01

4.68%
4.84%

0.69%
4.24%

48.05%
39.53%

DAX Uncapped
Deutschland

1957.71
1977.56

-19.85
-1%

17:50:00
10.09.2026

2053.89
1706.22

5.68%
5.4%

-0.37%
3.39%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

976.3
972.23

4.07
0.42%

22:30:00
10.09.2026

1014.91
844.8

3.62%
1.41%

4.93%
12.43%

40.52%
9.85%

DAXglobal BRIC Index Kursindex
Deutschland

418.83
417.13

1.7
0.41%

22:30:00
10.09.2026

445.72
378.45

2.11%
-1.04%

2.29%
7.58%

21.13%
-15.76%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

707.47
710.13

-2.66
-0.37%

22:30:00
10.09.2026

849.92
647.25

-1.76%
-8.76%

-12.45%
-11.79%

25.71%
3.76%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

81645.7
81331.16

314.54
0.39%

22:30:05
10.09.2026

89053.89
67678.5

1.92%
9.76%

14.63%
13.86%

-18.27%
-21%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1601.45
1615

-13.55
-0.84%

19:15:05
10.09.2026

1676.71
1376.49

5.12%
7.96%

4.5%
9.19%

50.03%
46.67%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

988.76
997.24

-8.48
-0.85%

19:15:05
10.09.2026

1037.57
892.6

3.3%
2.44%

-1.11%
0.52%

35.94%
17.99%

DAXplus Seasonal Strategy
Deutschland

138650.26
138650.26

0
0%

17:50:00
10.09.2026

140313.56
118280.39

5.86%
8.41%

4.44%
7.32%

60.77%
92.85%

DAXsector All Automobile
Deutschland

206.38
206.1

0.28
0.14%

17:50:00
10.09.2026

256.43
189.37

-1.69%
-6.89%

-19.11%
-7.61%

-14.15%
-19.66%

DAXsector All Banks
Deutschland

197.16
197.28

-0.12
-0.06%

17:50:00
10.09.2026

200.08
132.5

21.56%
29.86%

16.1%
25.84%

331.8%
562.28%

DAXsector All Basic Resources
Deutschland

21.51
22.78

-1.27
-5.58%

17:50:00
10.09.2026

27.23
11.05

-6.68%
8.14%

35.8%
91.88%

-93.26%
-93.47%

DAXsector All Chemicals
Deutschland

434.7
432.6

2.1
0.49%

17:50:00
10.09.2026

443.42
332.94

8.28%
20.94%

23.95%
20.88%

22.01%
25.05%

DAXsector All Construction
Deutschland

401.31
413.31

-12
-2.9%

17:50:00
10.09.2026

541.02
397.41

-11.71%
-4.77%

-19.61%
-10.48%

147.49%
204.35%

DAXsector All Consumer
Deutschland

247.59
251.88

-4.29
-1.7%

17:50:00
10.09.2026

290.55
222.01

-7.09%
3.03%

-7.68%
-10.6%

-17.52%
-33.13%

DAXsector All Financial Services
Deutschland

217.39
216.35

1.04
0.48%

17:50:00
10.09.2026

230.35
192.74

5.81%
5.25%

9%
0.63%

35.67%
-11.45%

DAXsector All Food & Beverages
Deutschland

60.4
61.13

-0.73
-1.19%

17:50:00
10.09.2026

61.5
46.96

14.26%
21.19%

19.98%
23.24%

-26.54%
-18.96%

DAXsector All Industrial
Deutschland

622.21
632.75

-10.54
-1.67%

17:50:00
10.09.2026

693.44
551.3

0.82%
1.05%

1.41%
6.09%

107%
99.29%

DAXsector All Insurance
Deutschland

1034.29
1028.42

5.87
0.57%

17:50:00
10.09.2026

1080.54
844.45

12.56%
19.03%

10.82%
19.31%

91.22%
169.43%

DAXsector All Media
Deutschland

279.37
280.17

-0.8
-0.29%

17:50:00
10.09.2026

369.19
244.08

6.87%
-4.06%

-13.84%
-22.04%

-4.71%
-26.43%

DAXsector All Pharma & Healthcare
Deutschland

344.01
346.41

-2.4
-0.69%

17:50:00
10.09.2026

358.86
278.86

16.99%
10.94%

7.91%
17.89%

7.14%
-18.17%

DAXsector All Retail
Deutschland

74.26
74.61

-0.35
-0.47%

17:50:00
10.09.2026

89.76
55

-6.02%
23.29%

-1.68%
-13.06%

-10.37%
-69.53%

DAXsector All Software
Deutschland

660.13
678.13

-18
-2.65%

17:50:00
10.09.2026

877.68
483.68

25.73%
9.16%

-10.76%
-17.8%

34.84%
29.36%

DAXsector All Technology
Deutschland

417.28
426

-8.72
-2.05%

17:50:00
10.09.2026

658.78
230.88

-27.55%
30.7%

47.19%
78.67%

53.06%
38.04%

DAXsector All Telecommunication
Deutschland

546.08
543.82

2.26
0.42%

17:50:00
10.09.2026

646.43
461.57

0.47%
-11.31%

2.94%
-3.64%

52.75%
78.26%

DAXsector All Transportation & Logistics
Deutschland

581
577.26

3.74
0.65%

17:50:00
10.09.2026

627.59
414.18

4.93%
17.54%

15.74%
35.6%

29.64%
25.6%

DAXsector All Utilities
Deutschland

135.95
136.24

-0.29
-0.21%

17:50:00
10.09.2026

143.57
97.12

-0.14%
3.64%

19.18%
39.22%

35.44%
53.84%

DAXsector Automobile
Deutschland

1747.98
1744.82

3.16
0.18%

17:50:00
10.09.2026

2164.64
1602.4

-1.8%
-6.81%

-18.83%
-7.13%

-11.88%
-5.9%

DAXsector Banks
Deutschland

402.94
404.62

-1.68
-0.42%

17:50:00
10.09.2026

413.2
268.21

25.51%
34.45%

10.8%
19.04%

301.09%
345.24%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4865.88
4842.04

23.84
0.49%

17:50:00
10.09.2026

4964.68
3726.29

8.32%
20.91%

23.95%
20.9%

24%
28.74%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1431.67
1456.5

-24.83
-1.7%

17:50:00
10.09.2026

1679.98
1283.08

-7.08%
3.06%

-7.63%
-10.59%

-17.24%
-36.44%

DAXsector Financial Services
Deutschland

2621.19
2608.09

13.1
0.5%

17:50:00
10.09.2026

2778.88
2312.69

6.05%
5.56%

9.51%
1%

41.66%
-5.69%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18504.37
18818.04

-313.67
-1.67%

17:50:00
10.09.2026

20628.61
16396.36

0.88%
1.03%

1.38%
6.07%

111.07%
108.88%

DAXsector Insurance
Deutschland

3376.14
3356.98

19.16
0.57%

17:50:00
10.09.2026

3527.13
2756.45

12.56%
19.03%

10.82%
19.24%

92.85%
168.87%

DAXsector Media
Deutschland

374.33
375.97

-1.64
-0.44%

17:50:00
10.09.2026

491.8
325.15

7.79%
-3.64%

-13.35%
-21.54%

-0.54%
-20.88%

DAXsector Pharma & Healthcare
Deutschland

4106.4
4135.14

-28.74
-0.7%

17:50:00
10.09.2026

4283.74
3328.75

17%
10.94%

7.9%
17.9%

-4.84%
-19.74%

DAXsector Retail
Deutschland

267.48
268.74

-1.26
-0.47%

17:50:00
10.09.2026

323.58
197.81

-6.01%
23.42%

-1.75%
-13.12%

-13.84%
-73.41%

DAXsector Software
Deutschland

52880.77
54326.54

-1445.77
-2.66%

17:50:00
10.09.2026

70333.97
38701.47

25.86%
9.19%

-10.75%
-17.79%

36.86%
37.43%

DAXsector Technology
Deutschland

3113.83
3179.24

-65.41
-2.06%

17:50:00
10.09.2026

4927.37
1714.9

-27.67%
31%

47.67%
79.53%

70.31%
50.56%

DAXsector Telecommunication
Deutschland

559.61
557.29

2.32
0.42%

17:50:00
10.09.2026

662.43
472.99

0.48%
-11.31%

2.94%
-3.64%

51.58%
84.3%

DAXsector Transportation & Logistics
Deutschland

1916.96
1904.61

12.35
0.65%

17:50:00
10.09.2026

2070.67
1366.48

4.93%
17.55%

15.74%
35.61%

40.13%
19.1%

DAXsector Utilities
Deutschland

2035.71
2039.51

-3.8
-0.19%

17:50:00
10.09.2026

2151.02
1444.26

-0.18%
3.64%

19.49%
40.13%

72.27%
85.52%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

565.76
573.23

-7.47
-1.3%

17:50:00
10.09.2026

676.32
413.47

-7.2%
16.04%

22.7%
6.06%

83.99%
-16.49%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

764.05
774.14

-10.09
-1.3%

17:50:00
10.09.2026

910.87
555.11

-7.2%
16.72%

23.42%
6.68%

88.16%
-12.76%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

323.01
327

-3.99
-1.22%

17:50:00
10.09.2026

384.41
244.03

-7.46%
14.74%

20.32%
7.52%

72.94%
-26.25%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

414.78
419.91

-5.13
-1.22%

17:50:00
10.09.2026

491
310.85

-7.18%
15.67%

21.29%
8.39%

78.25%
-22.3%

DAXsubsector All Advertising (Kurs)
Deutschland

273.2
271.92

1.28
0.47%

17:50:00
10.09.2026

298.5
215.96

9.75%
14.79%

0.58%
-5.03%

-17.79%
-38.39%

DAXsubsector All Advertising (Perf.)
Deutschland

360.89
359.2

1.69
0.47%

17:50:00
10.09.2026

392.7
271.05

9.75%
20.82%

5.86%
-0.05%

-8.02%
-27.21%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

219.54
217.11

2.43
1.12%

17:50:00
10.09.2026

243.15
181.25

-0.11%
5.56%

-1.57%
19.9%

29.45%
2.89%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

325.65
322.06

3.59
1.11%

17:50:00
10.09.2026

350.06
260.95

-0.11%
8.76%

1.41%
23.53%

42.82%
18.99%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

101.82
101.86

-0.04
-0.04%

17:50:00
10.09.2026

138.6
92.97

-3.84%
-14.61%

-26.54%
-16.76%

-33.96%
-44.5%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

200.87
200.95

-0.08
-0.04%

17:50:00
10.09.2026

257.03
183.4

-1.95%
-9.16%

-21.85%
-11.45%

-19.54%
-23.56%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

463.76
470.09

-6.33
-1.35%

17:50:00
10.09.2026

547.33
398.27

7.34%
2.46%

-4.69%
5.91%

-20.86%
-56.66%

DAXsubsector All Biotechnology (Perf.)
Deutschland

533.26
540.54

-7.28
-1.35%

17:50:00
10.09.2026

621.09
456.29

7.73%
3.82%

-3.42%
7.32%

-18.63%
-54.92%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

137.29
136.54

0.75
0.55%

17:50:00
10.09.2026

139.07
109.85

7.69%
17.23%

19.39%
15.85%

6.93%
-25.47%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

275.08
273.57

1.51
0.55%

17:50:00
10.09.2026

278.64
212.32

7.69%
21.52%

23.76%
20.09%

21.51%
-5.63%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

221.92
227.53

-5.61
-2.47%

17:50:00
10.09.2026

292.85
205.71

-17.36%
2.02%

-12.97%
-17.59%

-31.3%
-56.72%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

297.73
305.24

-7.51
-2.46%

17:50:00
10.09.2026

386.59
271.55

-17.36%
3.68%

-11.55%
-16.25%

-28.95%
-54.14%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

30.27
30.35

-0.08
-0.26%

17:50:00
10.09.2026

57.94
27.21

-40.32%
-20.01%

-1.72%
1.41%

37.28%
12.7%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

41.94
42.05

-0.11
-0.26%

17:50:00
10.09.2026

79.92
37.53

-40.08%
-19.66%

-1.27%
1.85%

40.41%
17.41%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

651.49
692.24

-40.75
-5.89%

17:50:00
10.09.2026

873.03
393.02

-14.86%
1.38%

15.88%
57.52%

260.92%
404.48%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1164.49
1237.34

-72.85
-5.89%

17:50:00
10.09.2026

1558.82
692.29

-14.87%
2.88%

17.59%
59.85%

294.1%
496.23%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

124.77
124.85

-0.08
-0.06%

17:50:00
10.09.2026

126.13
89.02

21.56%
26.27%

12.9%
20.83%

282.85%
444.85%

DAXsubsector All Credit Banks (Perf.)
Deutschland

190.34
190.46

-0.12
-0.06%

17:50:00
10.09.2026

192.42
132.06

21.57%
29.85%

16.1%
25.84%

333.38%
565.76%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

134.57
135.94

-1.37
-1.01%

17:50:00
10.09.2026

137.31
106.32

17.98%
19.12%

10.72%
14.17%

32.14%
-12.23%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

236.52
238.93

-2.41
-1.01%

17:50:00
10.09.2026

241.2
179.8

18.9%
23.81%

15.08%
18.69%

46.83%
6.33%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.75
27.25

-0.5
-1.83%

17:50:00
10.09.2026

30.05
20.26

4.9%
7.52%

-0.41%
7.17%

-86.81%
-89.97%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.15
32.75

-0.6
-1.83%

17:50:00
10.09.2026

35.98
24.29

5.1%
7.78%

-0.03%
7.56%

-86.31%
-89.38%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

175.76
174.95

0.81
0.46%

17:50:00
10.09.2026

200.53
147.24

13.8%
-1.75%

-4.21%
-7.22%

20.57%
-18.06%

DAXsubsector All Health Care (Perf.)
Deutschland

239.58
238.49

1.09
0.46%

17:50:00
10.09.2026

265.45
200.71

13.8%
1.15%

-1.36%
-4.47%

28.55%
-8.01%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

910.53
912.62

-2.09
-0.23%

17:50:00
10.09.2026

1157.32
832.35

3.13%
-5.41%

-12.53%
-14.96%

62.09%
76%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1262.22
1265.12

-2.9
-0.23%

17:50:00
10.09.2026

1577
1153.52

3.16%
-3.77%

-11.01%
-13.48%

70.51%
91.37%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.76
4.78

-0.02
-0.42%

17:50:00
10.09.2026

6.05
4.76

-4.42%
-15.15%

-16.78%
-14.23%

-3.05%
-39.97%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.91
6.95

-0.04
-0.58%

17:50:00
10.09.2026

8.49
6.87

-2.81%
-12.2%

-13.95%
-11.41%

6.64%
-30.62%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

183.44
184.17

-0.73
-0.4%

17:50:00
10.09.2026

215.18
181.17

-6.25%
-8.04%

-10.4%
-8.82%

29.84%
-23.84%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

405.51
407.13

-1.62
-0.4%

17:50:00
10.09.2026

448.27
386.92

-1.7%
-2.42%

-4.92%
-2.09%

57.66%
4.25%

DAXsubsector All IT-Services (Kurs)
Deutschland

541.85
546.96

-5.11
-0.93%

17:50:00
10.09.2026

643.27
435.09

10.35%
6.15%

-12.86%
-2%

-14.85%
-46.47%

DAXsubsector All IT-Services (Perf.)
Deutschland

696.21
702.77

-6.56
-0.93%

17:50:00
10.09.2026

810.65
548.58

12.32%
8.23%

-11.15%
-0.08%

-9.94%
-41.8%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

166.83
169.41

-2.58
-1.52%

17:50:00
10.09.2026

192.14
152.25

2.29%
1.53%

-0.1%
5.06%

-6.66%
-29.45%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

255.11
259.07

-3.96
-1.53%

17:50:00
10.09.2026

285.44
226.17

2.52%
4.51%

2.83%
8.14%

1.77%
-18.99%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

276.5
281.45

-4.95
-1.76%

17:50:00
10.09.2026

325.08
255.2

8.35%
-4.82%

-7.35%
-8.23%

34.88%
-8.64%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

396.89
404

-7.11
-1.76%

17:50:00
10.09.2026

457.44
366.14

8.4%
-2.91%

-5.47%
-6.37%

43.68%
2.01%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

411.04
422.05

-11.01
-2.61%

17:50:00
10.09.2026

469.53
325.9

-1.08%
4.7%

10.1%
24.12%

166.15%
146%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

678.15
696.32

-18.17
-2.61%

17:50:00
10.09.2026

774.56
529.94

-1.08%
4.71%

11.71%
25.93%

182.01%
173.92%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

154.96
153.69

1.27
0.83%

17:50:00
10.09.2026

190.64
96.8

28.1%
50.21%

27.71%
-10.03%

68.73%
-10.35%

DAXsubsector All Internet (Perf.)
Deutschland

196.69
195.07

1.62
0.83%

17:50:00
10.09.2026

241.97
122.86

28.1%
50.23%

27.71%
-10.03%

71.57%
-5.28%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

379.63
381.57

-1.94
-0.51%

17:50:00
10.09.2026

478.93
331.07

12.2%
0.86%

-10.82%
-17.69%

-19.48%
-43.1%

DAXsubsector All Medical Technology (Perf.)
Deutschland

499.58
502.13

-2.55
-0.51%

17:50:00
10.09.2026

615.43
434.98

12.3%
1.31%

-8.67%
-15.7%

-14.71%
-37.91%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

343.02
345.54

-2.52
-0.73%

17:50:00
10.09.2026

532.51
304.23

10.22%
-17.87%

-26.77%
-34.46%

-6.32%
-16.4%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

440.59
443.82

-3.23
-0.73%

17:50:00
10.09.2026

668.5
382.22

10.22%
-16.03%

-25.14%
-32.94%

-1.21%
-10.37%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.63
50.73

-0.1
-0.2%

17:50:00
10.09.2026

53.91
37.07

-0.18%
1.08%

16.52%
36.58%

21.01%
29.39%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

111.45
111.66

-0.21
-0.19%

17:50:00
10.09.2026

116.82
79.59

-0.17%
3.65%

19.47%
40.03%

33.23%
49.84%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

157.42
159.09

-1.67
-1.05%

17:50:00
10.09.2026

173.62
96.88

22.67%
20.53%

22.07%
52.81%

-7.69%
-10.65%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

232.9
235.36

-2.46
-1.05%

17:50:00
10.09.2026

256.86
142.25

22.69%
21.44%

22.99%
53.96%

-5.2%
-2.73%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

95.28
94.76

0.52
0.55%

17:50:00
10.09.2026

119.6
93.72

-7.58%
-11.33%

-12%
-13.3%

-26.49%
-36.92%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

169.14
168.22

0.92
0.55%

17:50:00
10.09.2026

200.15
160.32

-3.35%
-5.94%

-6.65%
-8.02%

-14.2%
-22.77%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

63.7
65.6

-1.9
-2.9%

17:50:00
10.09.2026

97.43
63.7

-9.45%
-23.26%

-23.01%
-30.75%

-23.47%
-62.56%

DAXsubsector All Real Estate (Perf.)
Deutschland

111.66
114.99

-3.33
-2.9%

17:50:00
10.09.2026

162.5
111.66

-9.18%
-19.35%

-19.09%
-27.23%

-14.42%
-55.83%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.4
53.28

-0.88
-1.65%

17:50:00
10.09.2026

63.88
30.25

-1.21%
0.58%

27.93%
70.8%

31.89%
33.16%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.55
63.6

-1.05
-1.65%

17:50:00
10.09.2026

76.17
36.07

-1.18%
0.69%

28.1%
71%

33.09%
36.27%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

249.33
250.47

-1.14
-0.46%

17:50:00
10.09.2026

300.95
183.6

-6.64%
25.87%

-1.68%
-12.8%

-14.21%
-76.08%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

293.37
294.7

-1.33
-0.45%

17:50:00
10.09.2026

352.3
214.93

-6.24%
26.51%

-1.18%
-12.35%

-13.33%
-75.78%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

93.81
94.5

-0.69
-0.73%

17:50:00
10.09.2026

121.39
92.15

-6.37%
-6.66%

-10.12%
-22.72%

-9.88%
-34.78%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

155.81
156.95

-1.14
-0.73%

17:50:00
10.09.2026

195.34
153.06

-3.36%
-3.65%

-7.23%
-20.24%

-2.98%
-25.9%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

303.36
297.21

6.15
2.07%

17:50:00
10.09.2026

317.03
223.84

12.72%
17.44%

25.35%
16.67%

76.42%
92.07%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

516.29
505.83

10.46
2.07%

17:50:00
10.09.2026

539.56
374.59

12.72%
19.43%

27.48%
18.65%

85.72%
110.36%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1469.33
1500.5

-31.17
-2.08%

17:50:00
10.09.2026

2304.61
810.8

-27.45%
32.24%

47.82%
80.44%

67.86%
54.33%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1779.97
1817.73

-37.76
-2.08%

17:50:00
10.09.2026

2791.82
975.06

-27.45%
32.28%

48.91%
81.77%

72.43%
61.92%

DAXsubsector All Software (Kurs)
Deutschland

562.47
578.31

-15.84
-2.74%

17:50:00
10.09.2026

767.86
409.73

26.2%
7.09%

-12.49%
-19.73%

32.9%
30.47%

DAXsubsector All Software (Perf.)
Deutschland

746.53
767.56

-21.03
-2.74%

17:50:00
10.09.2026

1002.25
543.82

26.2%
8.89%

-11.01%
-18.37%

38.04%
40.33%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

129.35
130.68

-1.33
-1.02%

17:50:00
10.09.2026

158.57
129.35

-8.66%
-10.23%

-8.42%
-16.06%

-0.1%
-11.98%

DAXsubsector All Transportation Services (Perf.)
Deutschland

197.33
199.34

-2.01
-1.01%

17:50:00
10.09.2026

235.16
197.33

-6.8%
-7.66%

-5.8%
-13.65%

7.75%
-0.44%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

881.21
871.53

9.68
1.11%

17:50:00
10.09.2026

976.18
727.51

-0.13%
5.54%

-1.59%
19.89%

27.62%
-4.82%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1467.63
1451.5

16.13
1.11%

17:50:00
10.09.2026

1577.92
1175.96

-0.13%
8.74%

1.4%
23.53%

40.82%
11.03%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

256.94
256.92

0.02
0.01%

17:50:00
10.09.2026

349.17
234.15

-3.8%
-14.67%

-26.41%
-16.49%

-32.32%
-35%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

658.17
658.12

0.05
0.01%

17:50:00
10.09.2026

840.45
599.81

-2.09%
-9.19%

-21.69%
-11.13%

-17.36%
-8.73%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

627.21
635.78

-8.57
-1.35%

17:50:00
10.09.2026

740.19
538.57

7.35%
2.48%

-4.67%
5.94%

-19.82%
-48.61%

DAXsubsector Biotechnology (Perf.)
Deutschland

757.64
767.98

-10.34
-1.35%

17:50:00
10.09.2026

882.37
648.19

7.74%
3.84%

-3.4%
7.35%

-17.56%
-46.38%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

367.77
365.75

2.02
0.55%

17:50:00
10.09.2026

372.54
294.22

7.68%
17.22%

19.4%
15.85%

9.4%
-24.65%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

870.82
866.03

4.79
0.55%

17:50:00
10.09.2026

882.1
672.07

7.68%
21.51%

23.77%
20.09%

24.31%
-4.45%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

536.44
550

-13.56
-2.47%

17:50:00
10.09.2026

707.96
497.24

-17.37%
2.02%

-12.97%
-17.59%

-29.83%
-55.82%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

752.35
771.36

-19.01
-2.46%

17:50:00
10.09.2026

977
686.2

-17.37%
3.68%

-11.56%
-16.25%

-27.44%
-53.19%

DAXsubsector Comm. Technology (Kurs)
Deutschland

95.32
95.44

-0.12
-0.13%

17:50:00
10.09.2026

239.61
80.11

-52.48%
-28.15%

0.35%
-0.2%

46.04%
0.71%

DAXsubsector Comm. Technology (Perf.)
Deutschland

119.5
119.65

-0.15
-0.13%

17:50:00
10.09.2026

300.23
100.38

-52.48%
-28.11%

0.39%
-0.15%

46.77%
3.91%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

318.66
322.44

-3.78
-1.17%

17:50:00
10.09.2026

325.23
245.42

20.92%
22.3%

12.93%
17.97%

33.64%
-30.32%

DAXsubsector Diversified Financial (Perf.)
Deutschland

585.15
592.09

-6.94
-1.17%

17:50:00
10.09.2026

597.21
432.87

21.6%
27.33%

17.57%
22.85%

48.61%
-17.54%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.61
43.41

-0.8
-1.84%

17:50:00
10.09.2026

47.86
32.26

4.9%
7.52%

-0.4%
15.29%

-49.47%
-76.46%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

60.54
61.68

-1.14
-1.85%

17:50:00
10.09.2026

67.75
45.74

5.1%
7.76%

-0.02%
15.71%

-47%
-74.31%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

466.09
463.96

2.13
0.46%

17:50:00
10.09.2026

531.8
390.46

13.79%
-1.75%

-4.21%
-7.23%

16.06%
-18.53%

DAXsubsector Health Care (Perf.)
Deutschland

694.42
691.24

3.18
0.46%

17:50:00
10.09.2026

769.4
581.73

13.8%
1.15%

-1.36%
-4.46%

23.69%
-8.48%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1391.51
1404.91

-13.4
-0.95%

17:50:00
10.09.2026

1642.02
1107.82

10.91%
6.77%

-12.56%
-1.64%

-12.97%
-44.86%

DAXsubsector IT-Services (Perf.)
Deutschland

1822.1
1839.64

-17.54
-0.95%

17:50:00
10.09.2026

2110.13
1424.39

12.83%
8.8%

-10.9%
0.22%

-8.08%
-39.97%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

378.43
384.32

-5.89
-1.53%

17:50:00
10.09.2026

436.24
344.86

2.3%
1.58%

0%
5.08%

-6.23%
-26.8%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

650.5
660.62

-10.12
-1.53%

17:50:00
10.09.2026

728.36
575.8

2.53%
4.58%

2.95%
8.19%

2.2%
-15.85%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

636.74
648.14

-11.4
-1.76%

17:50:00
10.09.2026

749
587.01

8.47%
-4.8%

-7.43%
-8.17%

34.58%
-18.31%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1005.55
1023.55

-18
-1.76%

17:50:00
10.09.2026

1159.7
926.85

8.49%
-2.9%

-5.56%
-6.32%

43.54%
-8.44%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1138.92
1169.44

-30.52
-2.61%

17:50:00
10.09.2026

1300.97
902.86

-1.08%
4.71%

10.11%
24.14%

169.02%
154.5%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2116.22
2172.94

-56.72
-2.61%

17:50:00
10.09.2026

2417.09
1653.48

-1.08%
4.72%

11.71%
25.95%

185.14%
183.8%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

429.01
425.49

3.52
0.83%

17:50:00
10.09.2026

527.77
267.98

28.1%
50.22%

27.72%
-10.03%

61.37%
-16.21%

DAXsubsector Internet (Perf.)
Deutschland

566.5
561.85

4.65
0.83%

17:50:00
10.09.2026

696.91
353.85

28.1%
50.22%

27.72%
-10.03%

64.1%
-10.97%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

911.19
915.86

-4.67
-0.51%

17:50:00
10.09.2026

1149.74
794.54

12.21%
0.85%

-10.84%
-17.7%

-19.2%
-47.65%

DAXsubsector Medical Technology (Perf.)
Deutschland

1268.6
1275.11

-6.51
-0.51%

17:50:00
10.09.2026

1563.02
1104.41

12.31%
1.3%

-8.69%
-15.72%

-14.42%
-43.01%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

186.95
187.3

-0.35
-0.19%

17:50:00
10.09.2026

199.09
136.79

-0.18%
1.08%

16.55%
36.67%

55.29%
57.84%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

501.82
502.75

-0.93
-0.18%

17:50:00
10.09.2026

526.06
358.12

-0.18%
3.64%

19.49%
40.13%

70.84%
85.29%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

268.69
271.53

-2.84
-1.05%

17:50:00
10.09.2026

296.33
165.33

22.69%
20.54%

22.06%
52.84%

-9.1%
-10.06%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

452.09
456.87

-4.78
-1.05%

17:50:00
10.09.2026

498.6
276.09

22.7%
21.45%

22.98%
53.99%

-6.65%
-1.97%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

165.97
171.16

-5.19
-3.03%

17:50:00
10.09.2026

257.68
165.97

-9.77%
-24.06%

-23.67%
-31.66%

-20.72%
-65.89%

DAXsubsector Real Estate (Perf.)
Deutschland

348.72
359.63

-10.91
-3.03%

17:50:00
10.09.2026

514.4
348.72

-9.47%
-20.07%

-19.66%
-28.07%

-10.87%
-58.48%

DAXsubsector Renewable Energies (Kurs)
Deutschland

300.6
305.34

-4.74
-1.55%

17:50:00
10.09.2026

366.77
159.87

1.17%
-0.03%

30.52%
82.27%

57.31%
60.1%

DAXsubsector Renewable Energies (Perf.)
Deutschland

352.17
357.72

-5.55
-1.55%

17:50:00
10.09.2026

429.61
187.26

1.18%
-0.02%

30.54%
82.3%

58.12%
62.25%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

575.62
578.2

-2.58
-0.45%

17:50:00
10.09.2026

693.44
423.52

-6.6%
26.01%

-1.58%
-12.62%

-14.87%
-76.12%

DAXsubsector Retail, Internet (Perf.)
Deutschland

698.67
701.81

-3.14
-0.45%

17:50:00
10.09.2026

837.38
511.43

-6.2%
26.65%

-1.07%
-12.18%

-14%
-75.84%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

147.05
148.14

-1.09
-0.74%

17:50:00
10.09.2026

196.39
144.5

-5.92%
-8.02%

-11.98%
-25.12%

-12.68%
-40.2%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

267.47
269.46

-1.99
-0.74%

17:50:00
10.09.2026

347.76
262.83

-3.36%
-5.52%

-9.59%
-23.09%

-7.59%
-33.05%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

986.29
1007.22

-20.93
-2.08%

17:50:00
10.09.2026

1546.97
544.24

-27.45%
32.25%

47.83%
80.44%

66.96%
50.9%

DAXsubsector Semiconductors (Perf.)
Deutschland

1193.15
1218.46

-25.31
-2.08%

17:50:00
10.09.2026

1871.4
653.59

-27.45%
32.29%

48.92%
81.77%

71.59%
58.21%

DAXsubsector Software (Kurs)
Deutschland

913.43
939.22

-25.79
-2.75%

17:50:00
10.09.2026

1247.24
664.86

26.29%
7.11%

-12.48%
-19.7%

34%
35.07%

DAXsubsector Software (Perf.)
Deutschland

1268.83
1304.65

-35.82
-2.75%

17:50:00
10.09.2026

1703.95
923.55

26.3%
8.9%

-11.01%
-18.36%

39.16%
45.46%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

255.28
257.89

-2.61
-1.01%

17:50:00
10.09.2026

312.94
255.28

-8.66%
-10.23%

-8.42%
-16.05%

-1.07%
-11.32%

DAXsubsector Transportation Services (Perf.)
Deutschland

458.53
463.22

-4.69
-1.01%

17:50:00
10.09.2026

546.45
458.53

-6.8%
-7.66%

-5.8%
-13.65%

6.69%
1.2%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1725.3
1725.47

-0.17
-0.01%

17:50:00
10.09.2026

1768.32
1301.48

7.09%
19.87%

24.54%
24%

17.43%
7.33%

DAXsupersector Consumer Goods
Deutschland

749.53
753.76

-4.23
-0.56%

17:50:00
10.09.2026

885.19
706.92

-3.78%
-3.07%

-14.65%
-8.16%

-17.06%
-22.23%

DAXsupersector Consumer Services
Deutschland

335.59
337.14

-1.55
-0.46%

17:50:00
10.09.2026

407.43
257.74

-3.32%
16.56%

-4.35%
-14.94%

-0.58%
-45.55%

DAXsupersector FIRE
Deutschland

1109.42
1105.51

3.91
0.35%

17:50:00
10.09.2026

1149.26
888.37

13.82%
19.2%

10.52%
15.29%

101.22%
90.06%

DAXsupersector Industrials
Deutschland

1383.61
1404.73

-21.12
-1.5%

17:50:00
10.09.2026

1531.26
1218.89

0.65%
2.15%

1.48%
7.51%

96.5%
88.87%

DAXsupersector Information Technology
Deutschland

2051.67
2103.87

-52.2
-2.48%

17:50:00
10.09.2026

2333.62
1568.68

3.04%
14.48%

0.38%
-2.89%

24.68%
-1.77%

DAXsupersector Pharma Healthcare
Deutschland

1365.64
1375.2

-9.56
-0.7%

17:50:00
10.09.2026

1424.77
1106.56

17%
10.94%

7.9%
17.9%

11%
-14.06%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

475.26
476.14

-0.88
-0.18%

17:50:00
10.09.2026

502.18
337.18

-0.18%
3.64%

19.49%
40.12%

69.76%
48.6%

DBIX Deutsche Börse India Index Short EUR
Deutschland

53861.78
53489.6

372.18
0.7%

22:30:05
10.09.2026

53957.37
36864.91

6.56%
18.26%

31.07%
24.5%

25.29%
13.59%

DBIX India Index Kursindex
Deutschland

703.08
707.92

-4.84
-0.68%

22:30:00
10.09.2026

1024.23
701.82

-6.36%
-16.06%

-24.34%
-19.92%

-15.45%
-12.09%

DBIX India Net
Indien

955.91
962.49

-6.58
-0.68%

22:30:00
10.09.2026

1371.45
954.19

-5.83%
-15.04%

-23.17%
-18.51%

-12.06%
-6.72%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

63.48
64.68

-1.2
-1.86%

22:49:02
10.09.2026

90.3
63.48

-11.64%
-18.76%

-17.8%
-25.87%

-15.76%
-63.59%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

218.89
218.54

0.35
0.16%

17:50:00
10.09.2026

231.23
192.68

3.82%
1.77%

0.73%
10.33%

21.65%
15.94%

DivDAX
Deutschland

608.96
607.98

0.98
0.16%

17:50:00
10.09.2026

624.29
513

4.21%
6.34%

5.25%
15.28%

39.74%
47.01%

Dow Jones
USA

52064.1
52380.66

-316.56
-0.6%

23:06:20
10.09.2026

54744.33
45057.28

2.39%
9.8%

7.61%
12.92%

50.2%
49.31%

Dow Jones Composite Average
USA

16395
16478.28

-83.28
-0.51%

23:06:21
10.09.2026

17246.95
14047.45

-1.09%
8.32%

8.87%
14.8%

42.47%
43%

Dow Jones DJIA VIX
USA

16.41
15.5

0.91
5.87%

22:15:01
10.09.2026

42.71
4.14

-2.67%
-34.54%

21.29%
13.41%

36.86%
-6.34%

Dow Jones Transportation
USA

20562.67
20573.88

-11.21
-0.05%

23:06:19
10.09.2026

24825.7
15064.48

-8.71%
12.64%

17.26%
30.41%

34.52%
42.32%

Dow Jones US Banks
USA

913.62
913.68

-0.06
-0.01%

23:21:58
10.09.2026

949.11
729.47

8.43%
21.65%

8.42%
18.23%

123.12%
62.47%

Dow Jones Utility Average
USA

1073.07
1082.98

-9.91
-0.92%

23:06:19
10.09.2026

1202.79
1045.78

-2.86%
-7.41%

-0.44%
-2.01%

22.75%
15.72%

E-Mobilität Wasserstoff Index
-

154.32
158.28

-3.96
-2.5%

18:29:55
10.09.2026

236.97
124.83

-13.77%
15.69%

17.52%
13.63%

-23.18%
-62.78%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

56500.74
56174.3

326.44
0.58%

13:59:56
09.09.2026

56931.38
34670.1

10.23%
18.27%

38.15%
62.97%

193.07%
411.92%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.29
0.37

-0.08
-21.29%

21:55:00
10.09.2026

0.39
-0.27

61.11%
-12.12%

866.67%
-

-
-

EU Short Term
-

0.46
0.43

0.04
8.41%

21:55:00
10.09.2026

0.99
-0.28

666.67%
31.43%

666.67%
820%

-
-

EURO STOXX
-

662.3
666.51

-4.21
-0.63%

17:50:00
10.09.2026

692.33
569.19

2.07%
7.66%

7.2%
15.59%

47.01%
41.34%

EURO STOXX 50
-

6268.97
6311.56

-42.59
-0.67%

17:50:00
10.09.2026

6577.2
5354.56

3.5%
8.18%

7.15%
16.38%

47.36%
49.63%

EURO STOXX Auto & Parts
-

443.5
442.3

1.2
0.27%

18:31:58
10.09.2026

529
419.2

1.72%
-3.27%

-15.23%
-12.71%

-23.61%
-25.7%

EURO STOXX Banks
-

317.45
317.82

-0.37
-0.12%

17:50:00
10.09.2026

325.31
222.22

19.1%
25.86%

18.92%
36.52%

192.18%
220.85%

EURO STOXX Chemicals
-

1561.7
1573.5

-11.8
-0.75%

18:31:58
10.09.2026

1604.8
1312.7

4.5%
13.45%

15.65%
8.23%

7.5%
6.81%

EURO STOXX Health Care
-

815.2
821.5

-6.3
-0.77%

18:31:58
10.09.2026

937.4
761.4

0.6%
-1.76%

-9.15%
-4.17%

-2.69%
-10.45%

EURO STOXX Insurance
-

580.1
576.3

3.8
0.66%

18:31:58
10.09.2026

597.5
477.7

10.66%
16.39%

8.29%
15.88%

73.22%
101.77%

EURO STOXX Media
-

258.2
257.7

0.5
0.19%

18:33:36
10.09.2026

317.8
225

-3.91%
1.81%

-14.79%
-18.29%

-11.61%
-9.24%

EURO STOXX Oil & Gas
-

598
602.7

-4.7
-0.78%

18:31:58
10.09.2026

638.6
392.1

0.2%
5.21%

33.69%
51.01%

69.55%
122.55%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1452.6
1473.2

-20.6
-1.4%

18:31:59
10.09.2026

1619.7
1041

-5.73%
16.4%

20.35%
39.54%

71.03%
48.94%

EURO STOXX Telecom
-

383.7
382.4

1.3
0.34%

18:31:59
10.09.2026

446.8
331.5

-8.32%
-4.55%

10.74%
8.33%

35.73%
29.94%

EURONEXT 100
-

1886.69
1896.69

-10
-0.53%

18:05:01
10.09.2026

1984.6
1601.7

0.12%
6.7%

8.33%
16.95%

40.2%
43.87%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

43.48
45.91

-2.43
-5.3%

20:00:00
10.09.2026

58.97
-56.46

920.66%
113.98%

-
-

FAZ
-

3296.22
3326.14

-29.92
-0.9%

17:59:58
10.09.2026

3450.14
2941.66

4.33%
4.15%

1.16%
5.19%

37.17%
18.48%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10608.92
10670.06

-61.14
-0.57%

17:35:30
10.09.2026

10989.45
9177.09

2.96%
2.46%

6.61%
14.1%

41.51%
50.93%

FTSE 250
Großbritannien

23885.94
24108.66

-222.72
-0.92%

17:35:29
10.09.2026

25134.76
20626.98

3.98%
6.72%

6.59%
10.11%

28.96%
0.64%

FTSE 350
Großbritannien

5774.55
5810.04

-35.49
-0.61%

17:35:30
10.09.2026

5969.24
5021.75

3.07%
2.91%

6.6%
13.63%

39.99%
41.91%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5711.5
5746.58

-35.08
-0.61%

17:35:30
10.09.2026

5903.11
4969.29

3.07%
2.94%

6.6%
13.62%

39.88%
40.81%

FTSE EUROTOP 100
-

4908.01
4939.27

-31.26
-0.63%

18:05:02
10.09.2026

5148.88
4210.94

2.38%
5.89%

6.91%
15.44%

36.43%
45.99%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

51804.24
51875.24

-71
-0.14%

17:35:10
10.09.2026

54041.8
41360.08

2.57%
15.7%

14.17%
22.09%

81.61%
99.82%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3622.58
3641.12

-18.54
-0.51%

22:49:02
10.09.2026

3807.05
3176.42

3.28%
6.93%

2.89%
7.17%

32.07%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2609.07
2625.64

-16.57
-0.63%

17:50:00
10.09.2026

2712.12
2226.37

11.93%
13.03%

-0.53%
0.81%

6.48%
-36.08%

GEX Kursindex
Deutschland

1853.68
1865.45

-11.77
-0.63%

17:50:00
10.09.2026

1926.9
1606.57

10.52%
11.28%

-2.07%
-0.75%

0.82%
-41.62%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4388.07
4383.02

5.05
0.12%

17:50:00
10.09.2026

4507.66
3058.84

17.1%
23.64%

17.11%
27.13%

10.19%
22.72%

General All Share Kursindex
Deutschland

2452.98
2450.16

2.82
0.12%

17:50:00
10.09.2026

2501.31
1810.02

16.82%
20.57%

14.21%
21.47%

-2.56%
3.24%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13440.92
13561.65

-120.73
-0.89%

17:50:00
10.09.2026

14097.64
11558.54

4.43%
7.48%

3.79%
7.72%

57.12%
53.18%

HDAX Hedged
Deutschland

853.08
860.64

-7.56
-0.88%

19:15:01
10.09.2026

892.91
742.91

4.81%
8.66%

5.42%
10.15%

67.11%
71.58%

HDAX Kursindex
Deutschland

5159.58
5205.93

-46.35
-0.89%

17:50:00
10.09.2026

5402.57
4633.74

4.33%
5.07%

1.17%
5%

45.04%
32.85%

HTX EUR
Ungarn

11676
11584.45

91.55
0.79%

17:45:00
10.09.2026

11982.84
7436.81

7.71%
22.9%

34.85%
49.98%

150.84%
142.28%

HTX HUF
Ungarn

27614.42
27358.8

255.62
0.93%

17:45:00
10.09.2026

28058.3
18906.83

10.44%
15.83%

28.11%
39.52%

138.26%
152.95%

HTX USD
Ungarn

13576.86
13492.4

84.46
0.63%

17:45:00
10.09.2026

13983.38
8683.59

8.74%
23.55%

33.97%
48.7%

171.43%
138.55%

Hang Seng
Hong Kong

24954.47
25274.96

-320.49
-1.27%

10:09:08
10.09.2026

28056.1
22518

2.91%
-3.65%

-5.25%
-4.34%

37.9%
-3.33%

Hang Seng China Enterprise
Hong Kong

8274.78
8369.05

-94.27
-1.13%

10:09:08
10.09.2026

9770.21
7404.47

0.7%
-4.94%

-9.75%
-10.64%

31.37%
-10.44%

IATX
Österreich

308.73
309.56

-0.83
-0.27%

17:50:01
10.09.2026

366.53
301.49

2.2%
-7.03%

-3.79%
-12.4%

3.15%
-23.68%

IBC
Venezuela

6343.05
6343.05

-31.33
-0.49%

19:03:27
09.09.2026

7331.21
952.72

15.38%
-3.89%

184.34%
530.18%

-83.66%
7.45%

IBEX 35
Spanien

19659.8
19695.3

-35.5
-0.18%

17:35:30
10.09.2026

20356.5
15052

7.49%
13.3%

12.39%
28.32%

108.37%
123%

IBEX Medium
Spanien

17731.8
17769.1

-37.3
-0.21%

17:35:30
10.09.2026

19616.1
16667.4

-3.67%
-0.43%

0.15%
2.06%

32.24%
32.11%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6589.34
6678.2

-88.86
-1.33%

11:00:06
10.09.2026

9174.47
5317.91

11.95%
-10.83%

-24.68%
-14.95%

-5.37%
8.23%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28048.14
28087.26

-39.12
-0.14%

01:00:01
01.09.2026

55450.09
22008.45

7.01%
5.39%

6.77%
24.15%

68%
91.76%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5763.74
5776.31

-12.57
-0.22%

01:00:01
01.09.2026

6061.75
4509.61

7.68%
5.65%

6.82%
24.07%

70.45%
92.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14563.56
11082.77

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

19542841
19542841

19173398.67
5189.82%

02:55:03
05.09.2026

-
-

6017%
6036.33%

6000.39%
4662.16%

KOSPI
Korea, Republik

7051.64
7051.64

97.12
1.4%

08:32:30
09.09.2026

9385.59
3311.86

-8.79%
27.46%

63.63%
112.75%

175.79%
125.6%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1081.63
1085.26

-3.63
-0.33%

17:53:00
10.09.2026

1172.12
831.92

6.74%
-5.04%

17.31%
28.27%

61.32%
58.26%

KTX USD
-

952.84
957.6

-4.76
-0.5%

17:53:00
10.09.2026

1045.19
743.45

7.76%
-4.54%

16.08%
27.18%

74.56%
55.82%

L&S DAX Indikation
Deutschland

25345
25524

-179
-0.7%

22:58:27
10.09.2026

26616
21861.5

2.98%
7.24%

3.17%
6.71%

60.13%
61.01%

LDAX
Deutschland

25320.32
25541.6

-221.28
-0.87%

22:01:00
10.09.2026

26575.97
21778.78

3.25%
6.96%

3.14%
6.67%

60.01%
61.23%

LEVDAX
Deutschland

33952.79
34536.63

-583.84
-1.69%

19:15:00
10.09.2026

37462.31
25845.46

8.58%
12.06%

2.96%
9.07%

118.45%
100.51%

LMDAX
Deutschland

31663.66
32052.25

-388.59
-1.21%

22:01:00
10.09.2026

33411.43
27122.6

-0.06%
7.46%

2.36%
5.08%

16.35%
-11.56%

LSDAX
Deutschland

18407.41
18584.21

-176.8
-0.95%

22:01:00
10.09.2026

19211.24
15667.34

1.94%
7.37%

6.33%
11.29%

40.47%
7.55%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3939.19
3983.04

-43.85
-1.1%

22:01:00
10.09.2026

4254.58
3326.33

-0.93%
9.47%

8.66%
9.96%

26.81%
1.81%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25361.15
25576.45

-215.3
-0.84%

17:50:00
10.09.2026

26569.99
22300.75

4.76%
7.28%

3.35%
6.99%

60.5%
61.52%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31596.42
32078.48

-482.06
-1.5%

17:50:00
10.09.2026

33547.52
26803.25

0.45%
7.42%

1.99%
4.81%

16.14%
-11.74%

MDAX Kursindex
Deutschland

14899.58
15126.9

-227.32
-1.5%

17:50:00
10.09.2026

15830.05
13295.58

0.12%
5.35%

-0.07%
2.69%

9.07%
-20.53%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1744.93
1755.42

-10.49
-0.6%

23:40:13
10.09.2026

1802.77
1307.49

4.83%
15.07%

22.07%
33.19%

78.51%
34.07%

MSCI World
-

4903.19
4938.41

-35.22
-0.71%

22:21:00
10.09.2026

5044.15
4149.65

3.32%
10.78%

10.3%
15.23%

65.12%
56.85%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3157852.24
3110163.48

47688.76
1.53%

22:24:03
10.09.2026

7565866.26
1635451.36

-5.82%
13.98%

1.01%
74.93%

514.28%
3844.07%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29103.51
29421.55

-318.04
-1.08%

23:16:01
10.09.2026

30762.2
22841.42

-1.16%
16.58%

15.46%
21.3%

88.23%
88.56%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5299.84
5272.56

27.29
0.52%

23:16:01
10.09.2026

5568.58
4071.29

3.3%
18.23%

14.93%
15.14%

70.59%
18.06%

NASDAQ Comp.
USA

26081.72
26253.34

-171.62
-0.65%

23:16:01
10.09.2026

27190.21
20690.25

1.05%
14.82%

12.25%
18.32%

87.4%
72.66%

NASDAQ Computer
USA

27183.97
27371.56

-187.58
-0.69%

23:16:01
10.09.2026

28492.82
19633.11

2.63%
23.15%

19.07%
28.49%

131.63%
142.7%

NASDAQ Financial 100
USA

7571.53
7604.29

-32.76
-0.43%

23:16:01
10.09.2026

7907.23
6451.85

6.64%
11.36%

2.59%
0%

64.22%
21.53%

NASDAQ Fut.
USA

26097
26267.5

-170.5
-0.65%

22:01:41
10.09.2026

27075.5
22027.95

-3.09%
14.82%

11.63%
18.28%

87.44%
72.76%

NASDAQ Insurance
USA

15863.71
15820.46

43.25
0.27%

23:16:01
10.09.2026

16861.02
13580.06

10.23%
10.3%

3.54%
1.33%

32.93%
44.02%

NASDAQ Other Finance
USA

13377.64
13526.75

-149.11
-1.1%

23:16:01
10.09.2026

15025.5
11788.06

3.42%
5.6%

-1.14%
-8.96%

29.73%
13.18%

NASDAQ Telecommunications
USA

541.37
542.81

-1.44
-0.27%

23:16:01
10.09.2026

711.96
458.22

-16.45%
-1.89%

6.64%
7.27%

27.84%
-0.36%

NASDAQ Transportation
USA

8301.62
8306.24

-4.62
-0.06%

23:16:01
10.09.2026

9453.79
6450.51

-8.85%
4.88%

9.25%
20.81%

35.99%
35.88%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4262.07
4284.52

-22.45
-0.52%

18:05:01
10.09.2026

4367.61
3557.65

1.24%
9.7%

11.42%
16.31%

42.01%
24.22%

NIKKEI 225
Japan

65270.95
65142.78

128.17
0.2%

08:45:02
10.09.2026

72831.73
43509.02

1.64%
18.62%

25.93%
47.1%

101.03%
114.37%

NSE 20
Kenia

4367.5
4367.5

-13.71
-0.31%

22:50:17
09.09.2026

23.33%
20.88%

38.89%
44.19%

182.82%
111.66%

NSE All Share Kenia
Kenia

248.98
248.98

-1.95
-0.78%

22:49:04
09.09.2026

19.11%
20.4%

31.83%
39.23%

150.51%
38.21%

NTX EUR
-

2678.74
2689.42

-10.68
-0.4%

17:50:00
10.09.2026

2709.52
1803.16

12.01%
23.52%

26.95%
46.37%

138.72%
107.18%

NYSE Arca Airline
USA

62.05
62.05

-0.57
-0.91%

22:00:15
09.09.2026

84.4976
57.0434

-5.17%
-2.7%

-12.92%
-6.48%

3.9%
-30.45%

NYSE Arca Biotechnology
USA

9244.97
9244.97

-11.59
-0.13%

22:00:15
09.09.2026

9581.9644
6035.5444

19.24%
33.15%

27.98%
52.82%

76.8%
57.19%

NYSE Arca China Index
USA

223.45
223.45

-5.12
-2.24%

22:03:00
09.09.2026

348.711
210.03

-5.41%
-17.81%

-26.72%
-28.43%

0.52%
-19.98%

NYSE Arca Computer Hardware
USA

9173.84
9173.84

-28.28
-0.31%

22:04:30
09.09.2026

9871.2193
3033.0653

20.3%
100.52%

133.29%
202.46%

486.15%
558.97%

NYSE Arca Defense
USA

17961.08
17961.08

-356.72
-1.95%

22:02:15
09.09.2026

21439.081
16228.2723

-6.43%
-11.66%

-0.96%
7.12%

93.16%
123.46%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

582.13
582.13

1.03
0.18%

22:10:15
09.09.2026

624.4296
390.3199

11.76%
2.48%

18.82%
49.01%

76.32%
127.78%

NYSE Arca Networking
USA

3260.87
3260.87

-47.57
-1.44%

22:04:45
09.09.2026

3708.8617
1966.8762

-0.69%
31.61%

48.99%
64.33%

313.72%
292%

NYSE Arca Oil
USA

3140.16
3140.16

38.11
1.23%

22:04:30
09.09.2026

3147.3378
1795.1302

22.42%
34.73%

65.85%
65.18%

62.35%
220.22%

NYSE Arca Pharmaceutical
USA

1222.74
1222.74

-3.9
-0.32%

22:04:45
09.09.2026

1321.1459
923.8983

4.28%
5.34%

8.07%
28.18%

32.53%
61.37%

NYSE Arca Securities Broker/Dealer
USA

1249.06
1249.06

-9.59
-0.76%

22:04:30
09.09.2026

1278.9484
948.9952

16.31%
26.4%

19.91%
19.68%

149.37%
165.44%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3266.91
3266.91

-48.39
-1.46%

22:00:45
28.08.2026

3533.0855
2136.1954

-2.89%
7.26%

25.19%
52.77%

63.58%
81.91%

NYSE Arca Tech 100
USA

10477.59
10477.59

-52.09
-0.49%

22:05:00
09.09.2026

10941.1344
7818.259

4.51%
18%

22.66%
32.94%

94.54%
88.93%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

24311.15
24311.15

-161.91
-0.66%

22:05:00
09.09.2026

24866.7499
20906.4448

5.33%
7.83%

9.34%
14.17%

52.43%
46.78%

NYSE Energy
-

20363.07
20363.07

195.35
0.97%

22:04:30
09.09.2026

20501.1327
13399.4557

10.41%
15.97%

40.45%
45.7%

48.2%
154.13%

NYSE Financial
-

15435.79
15435.79

-115.01
-0.74%

22:04:30
09.09.2026

15843.9215
12837.7367

8.65%
13.85%

7.19%
12.87%

71.74%
54.76%

NYSE Health Care
-

28413.81
28413.81

-105.43
-0.37%

22:04:45
09.09.2026

30149.3041
23691.4313

6.16%
7.23%

5.19%
17.53%

19.75%
25.1%

NYSE International 100
USA

11186.73
11186.73

-82.12
-0.73%

22:04:45
09.09.2026

11355.7952
8991.2745

7.16%
9.74%

13.34%
23.79%

74.97%
74.44%

NYSE MKT Composite
USA

8783.48
8783.48

6.26
0.07%

22:10:15
09.09.2026

9303.6693
6737.4155

6.7%
2.72%

25.75%
28.11%

96.74%
189.94%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14694.1
14694.1

-121.36
-0.82%

22:05:00
09.09.2026

15205.1949
12858.127

4.21%
6.99%

10.06%
4.87%

77.38%
27.9%

NYSE US 100
USA

19694.68
19694.68

-98.66
-0.5%

22:05:00
09.09.2026

20283.8024
17532.0382

5.86%
7.63%

6.36%
10.4%

44.36%
43.22%

NYSE World Leaders
-

1604.37
1604.37

-9.35
-0.58%

22:05:15
09.09.2026

1633.4884
1383.7919

6.3%
8.39%

8.77%
14.83%

53.93%
51.56%

NYSE World Leaders
USA

16043.75
16043.75

-93.54
-0.58%

22:05:00
09.09.2026

16334.8843
13837.9192

6.3%
8.39%

8.77%
14.83%

53.93%
51.56%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6921.25
7016.94

-95.69
-1.36%

23:16:01
10.09.2026

7410.97
4697.78

16.84%
17.2%

21.28%
42.64%

68.78%
30.56%

Nasdaq Industrial
USA

12457.77
12523.13

-65.36
-0.52%

23:16:01
10.09.2026

13436.2
11629.69

-1.67%
0.99%

0.25%
-0.6%

35.77%
12.17%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

851.15
849.6

1.55
0.18%

08:45:02
10.09.2026

884.71
655.23

6.16%
8.52%

14.85%
26.63%

70.28%
94.59%

OBX
Norwegen

2029.22
2041.88

-12.66
-0.62%

18:05:01
10.09.2026

2055.45
1489.69

3.93%
9.6%

25.99%
28.78%

71.4%
99.74%

OMRX Total Bond Index
Schweden

6702.99
6726.84

-23.85
-0.35%

16:21:00
10.09.2026

7508.73
6630.25

-0.72%
-0.23%

0.14%
0.03%

10.65%
1.53%

OMRX Total Market Index
Schweden

6263.64
6283.81

-20.17
-0.32%

16:21:00
10.09.2026

6946.72
6196.95

-0.61%
-0.12%

0.23%
0.17%

10.6%
2.19%

OMX AFV Generalindex
Schweden

1093.22
1098.75

-5.53
-0.5%

17:35:00
10.09.2026

1127.72
941.05

5.1%
6.01%

7.95%
14.48%

39.06%
15.43%

OMX Baltic 10
-

316.77
317

-0.23
-0.07%

14:05:00
10.09.2026

320.86
288.57

2.59%
1.45%

1.29%
7.6%

8.44%
-7.12%

OMX Copenhagen PI
Dänemark

1321.57
1323.29

-1.73
-0.13%

17:05:00
10.09.2026

1427.54
1114.31

5.4%
11.43%

0.75%
6.66%

-16.24%
-8.38%

OMX Helkinski PI
Finnland

13839.11
13965.58

-126.47
-0.91%

16:35:00
10.09.2026

14660.81
10927.22

1.55%
8.14%

11.45%
24.7%

40.89%
5.44%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3126.72
3158.37

-31.65
-1%

18:35:00
10.09.2026

3493.26
2997.19

2.46%
-6.28%

-4.79%
-1.13%

11.47%
-18.18%

OMX Iceland 6 PI ISK
Island

2552.13
2574.13

-22
-0.85%

18:35:00
10.09.2026

2953.19
2555.69

-0.25%
-9.39%

-9.57%
-3.07%

8.6%
-24.35%

OMX Iceland All-Share
Island

2037.02
2050.12

-13.11
-0.64%

18:35:00
10.09.2026

2321.49
1938.49

2.37%
-6.45%

-5.84%
-4.08%

1.98%
-17.41%

OMX Nordic 40
Island

2662.47
2686.31

-23.84
-0.89%

17:35:09
10.09.2026

2759.54
2286.03

2.63%
5.38%

5.57%
15.61%

13.59%
11.96%

OMX STOCKHOLM 30 GI
Schweden

671.12
673.88

-2.77
-0.41%

17:35:00
10.09.2026

692.42
526.75

5.98%
8.35%

15.11%
26.28%

62.01%
61.93%

OMXC20
Dänemark

1598.31
1603.59

-5.28
-0.33%

17:05:00
10.09.2026

1800.63
1325.41

5.53%
12.95%

-1.16%
3.74%

-27.68%
-11.03%

OMXH25
Finnland

6508.99
6579.93

-70.94
-1.08%

16:35:00
10.09.2026

6627.69
4967.36

4.25%
9.14%

13.46%
28.6%

48.71%
15.32%

OMXR
Lettland

967.62
968.47

-0.85
-0.09%

14:05:00
10.09.2026

972.36
871.13

7.46%
7.13%

4.33%
5.53%

-30.16%
-25.63%

OMXS PI
Schweden

1123.73
1129.42

-5.69
-0.5%

17:35:00
10.09.2026

1158.96
967.94

5.02%
6.01%

7.86%
14.4%

38.72%
15.4%

OMXS30
Schweden

3244.98
3258.36

-13.38
-0.41%

17:35:00
10.09.2026

3349.2
2612.55

5.89%
6.08%

12.63%
23.11%

48.54%
38.95%

OMXS60PI
Schweden

359.79
361.35

-1.56
-0.43%

17:35:00
10.09.2026

370.89
297.01

5.53%
6.41%

10.92%
19.82%

44.09%
29.81%

OMXSLCPI
Schweden

320.87
322.45

-1.58
-0.49%

17:35:00
10.09.2026

331.2
274.87

5.26%
6%

8.27%
15.38%

38.74%
16.67%

OMXSMCPI
Schweden

1761.69
1773.06

-11.37
-0.64%

17:35:00
10.09.2026

1821.5
1545.68

4.03%
6.05%

1.49%
0.66%

40.41%
-0.16%

OMXSSCPI
Schweden

1243.93
1261.19

-17.27
-1.37%

17:35:00
10.09.2026

1659.8
1115.37

-17.2%
8.08%

0.05%
2.96%

12.19%
-17.47%

OMXT
Estland

2201.38
2198.95

2.43
0.11%

14:05:00
10.09.2026

2213.15
1884.45

4.74%
5.48%

6.97%
10.7%

17.48%
8.09%

OMXV
Litauen

1488.43
1495.09

-6.66
-0.45%

14:05:00
10.09.2026

1516.9
1227.68

3.09%
9.91%

9.47%
21.13%

55.2%
46.42%

OSEBX
Norwegen

2107.54
2121.11

-13.57
-0.64%

18:05:01
10.09.2026

2128.54
1569.21

5.28%
10.1%

24.2%
27.5%

65.43%
83.29%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9455.72
9445.17

10.55
0.11%

18:05:01
10.09.2026

9550.72
7639.48

4.77%
4.18%

12.56%
21.93%

53.6%
75.05%

PTX EUR
Polen

2077.3
2099.1

-21.8
-1.04%

17:45:00
10.09.2026

2111.5
1378.22

11.34%
22.46%

25.08%
47.44%

140.98%
90.29%

PTX PLN
Polen

3296.39
3321.93

-25.54
-0.77%

17:45:00
10.09.2026

3341.76
2157.97

13.14%
24.55%

28.5%
49.85%

124.24%
81.01%

PTX USD
Polen

2415.49
2444.83

-29.34
-1.2%

17:45:00
10.09.2026

2455.77
1609.26

12.4%
23.11%

23.76%
46.18%

160.76%
87.36%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

397.07
411.74

-14.68
-3.56%

23:16:25
10.09.2026

472.08
264.8

20.99%
-4.39%

15.9%
45.04%

245.64%
205.16%

Philadelphia Semi.
USA

11614.17
11931.32

-317.15
-2.66%

23:16:25
10.09.2026

14655.29
5911.51

-11.82%
46.74%

57.64%
93.72%

225.4%
236.67%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9792.2
9880.25

-88.05
-0.89%

17:50:00
10.09.2026

10268.68
8433.55

4.3%
7.29%

3.34%
7%

54.89%
49.43%

Prime All Share Kursindex
Deutschland

5063.83
5109.37

-45.54
-0.89%

17:50:00
10.09.2026

5301.43
4555.38

4.19%
4.88%

0.74%
4.31%

43.15%
29.71%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17477.22
17684.92

-207.7
-1.17%

17:59:53
10.09.2026

18367.63
15449.95

2.11%
5.71%

3.57%
5.31%

14.46%
-1.93%

QIX Dividenden Europa
Deutschland

18560.19
18662.49

-102.3
-0.55%

22:29:01
10.09.2026

19355.3
16216.24

4.92%
6.93%

9.33%
11.84%

48.77%
42.77%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

40461.51
41108.78

-647.27
-1.57%

17:45:00
10.09.2026

44643.61
25745.31

9.53%
14.11%

29.5%
56.58%

131.43%
166.22%

ROTX RON
Rumänien

74943.46
76132.2

-1188.74
-1.56%

17:45:00
10.09.2026

82418.5
46112.7

9.85%
17.77%

33.7%
62.22%

145.12%
182.72%

ROTX RON
Rumänien

74943.46
76132.2

-1188.74
-1.56%

17:45:00
10.09.2026

82418.5
46112.7

9.85%
17.77%

33.7%
62.22%

145.12%
182.72%

ROTX USD
Rumänien

51985.92
52903.57

-917.65
-1.73%

17:45:00
10.09.2026

57448.86
33485.93

10.58%
14.72%

28.65%
55.25%

150.42%
162.11%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2889.5
2893.4

-1.3
-0.04%

23:48:00
10.09.2026

3072.7
2309.7

-1.11%
13.75%

14.59%
19.4%

55.62%
28.74%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3772.39
3789.21

-16.82
-0.44%

23:05:41
10.09.2026

3853.17
3074

3.75%
13.2%

10.03%
15.42%

78.85%
83.59%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1711.28
1711.28

-9.07
-0.53%

22:05:00
09.09.2026

1755.34
1420.96

4.82%
12.43%

11.47%
16.86%

68.07%
68.23%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7591.7
7636.36

-44.66
-0.58%

23:05:41
10.09.2026

7816.7
6316.91

2.67%
12.04%

10.69%
15.24%

69.18%
69.88%

S&P 500 3M VIX
USA

19.73
18.87

0.86
4.56%

22:15:01
10.09.2026

29.27
17.42

-7.89%
-20.99%

9.49%
9.43%

23.16%
-12.19%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35906.56
35906.56

-216.49
-0.6%

23:16:19
09.09.2026

37069.11
29099.88

3.56%
8.41%

12.62%
22.1%

77.91%
73.74%

S&P/TSX 60
Kanada

2101.67
2101.67

-16.25
-0.77%

23:16:19
09.09.2026

2173.87
1721.79

3.17%
9.64%

12.36%
20.88%

73.72%
69.97%

S&P/TSX 60 Capped
Kanada

2324.02
2324.02

-17.97
-0.77%

23:16:19
09.09.2026

2403.87
1903.95

3.17%
9.64%

12.36%
20.88%

73.72%
69.97%

S&P/TSX 60 Equal Weight Index
Kanada

340.28
340.28

-2.43
-0.71%

23:16:19
09.09.2026

351.29
290.52

1.86%
6.11%

9.26%
15.9%

64.39%
71.79%

S&P/TSX 60 Shariah
Kanada

322.18
322.18

-2.3
-0.71%

23:16:19
09.09.2026

340.48
258.84

9.17%
4.32%

15.18%
20.91%

77.68%
58.43%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

41600.39
41600.39

-250.82
-0.6%

23:16:19
09.09.2026

42947.3
33714.35

3.56%
8.41%

12.62%
22.1%

77.91%
73.74%

S&P/TSX Completion Index
Kanada

2374.69
2374.69

1.93
0.08%

23:16:19
09.09.2026

2445.21
1845.18

5.18%
3.79%

13.7%
26.84%

95.36%
90.5%

S&P/TSX Composite Dividend Index
Kanada

278.64
278.64

-1.26
-0.45%

23:16:19
09.09.2026

285.66
224.62

2.96%
8.66%

14.36%
22.78%

72.34%
78.04%

S&P/TSX Composite Equal Weight Index
Kanada

301.09
301.09

-0.2
-0.07%

23:16:19
09.09.2026

309.42
231.11

4.42%
6.99%

15.43%
28.52%

90.41%
85.22%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1463.05
1463.05

2.51
0.17%

23:16:19
09.09.2026

1496.55
1020.28

3.78%
5.97%

21.46%
41.22%

109.45%
90.35%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

752.52
753.52

-1
-0.13%

17:50:01
10.09.2026

1156.25
748.41

-11.63%
-23.03%

-24.24%
-33.83%

-55.82%
-55.93%

SATX2
-

11.95
11.98

-0.03
-0.25%

17:35:15
10.09.2026

29.63
11.82

-22.95%
-42.49%

-44.91%
-58.45%

-83.46%
-85.47%

SAX
Slowakei

326.48
326.48

0
0%

17:00:47
10.09.2026

356.17
263.71

10.53%
11.15%

11.05%
21.46%

-1.16%
-15.69%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6154.14
6185.32

-31.18
-0.5%

18:05:01
10.09.2026

6618.08
5682.4

-0.91%
1.13%

-0.71%
3.81%

10.97%
17.75%

SBF 120 Gross
Frankreich

18178.38
18270.48

-92.1
-0.5%

18:05:01
10.09.2026

19548.36
16354.98

-0.69%
3.8%

1.95%
7.15%

22.04%
37.7%

SBF 120 Net
Frankreich

13854.59
13924.79

-70.2
-0.5%

18:05:01
10.09.2026

14898.78
12544.41

-0.74%
3.14%

1.29%
6.32%

19.25%
32.55%

SBI
Schweiz

137.33
137.86

-0.53
-0.38%

17:05:10
10.09.2026

140.39
136.58

-0.47%
-0.74%

-0.99%
-1.4%

8.14%
-2.38%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

362.49
361.56

0.93
0.26%

17:45:00
10.09.2026

543.56
358.76

-11.59%
-19.7%

-20.41%
-32.28%

-62.76%
-63.96%

SCECE2 EUR
-

16.67
16.58

0.09
0.54%

17:45:00
10.09.2026

39.53
16.33

-22.68%
-37.26%

-39.29%
-56.53%

-88.54%
-90.79%

SDAX
Deutschland

18414.79
18560.24

-145.45
-0.78%

17:50:00
10.09.2026

19325.96
15592.82

2.15%
7.78%

6.1%
11.36%

40%
7.63%

SDAX Kursindex
Deutschland

7626.12
7686.36

-60.24
-0.78%

17:50:00
10.09.2026

8024.69
6641

1.44%
5.94%

4.26%
9.38%

31.35%
-3.44%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74902.59
74902.59

138.36
0.19%

14:43:39
10.09.2026

86159.02
71545.81

1.45%
-2.55%

-12.66%
-8.15%

11.58%
28.75%

SETX EUR
-

3935.93
3965.47

-29.54
-0.74%

17:45:00
10.09.2026

4144.44
2871.38

5.29%
13.1%

26.77%
31.62%

131.33%
159.95%

SETX USD
-

3373.8
3404.67

-30.87
-0.91%

17:45:00
10.09.2026

3549.4
2451.45

6.29%
13.7%

25.43%
30.5%

150.31%
155.94%

SLI
Schweiz

2213.27
2225.62

-12.35
-0.55%

17:30:44
10.09.2026

2352.31
1915.56

2.77%
7.75%

2.9%
9.49%

27.86%
11.73%

SMI
Schweiz

13740.1
13804.7

-64.6
-0.47%

17:30:44
10.09.2026

14669.51
11867.89

1.56%
6.03%

3.72%
11.77%

25.23%
13.79%

SMI Equal Weight
Schweiz

373.42
375.45

-2.03
-0.54%

17:30:44
10.09.2026

395.69
341.61

3.04%
9.48%

3.77%
7.86%

39.45%
25.47%

SMI Expanded
Schweiz

1880.93
1889.84

-8.91
-0.47%

17:30:44
10.09.2026

2007.44
1638.12

1.45%
5.52%

3.24%
10.67%

22.52%
8.05%

SMI in EUR
Schweiz

14566.06
14655.76

-89.7
-0.61%

17:30:44
10.09.2026

15723.63
12707.44

-0.77%
1.46%

2.08%
10.69%

27.12%
-

SMIM
Schweiz

3030.05
3044.97

-14.92
-0.49%

17:30:44
10.09.2026

3239.35
2747.69

0.95%
2.9%

0.81%
5.04%

16.73%
-12.95%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19410.3
19510.45

-100.15
-0.51%

17:40:01
10.09.2026

20636.94
16475.66

1.74%
8.08%

6.4%
13.85%

34.23%
24.39%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6400.86
6443.88

-43.02
-0.67%

17:40:01
10.09.2026

6741.21
5637.79

2.4%
6.41%

5.1%
9.1%

28.76%
3.63%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5451.3
5496.48

-45.18
-0.82%

17:40:01
10.09.2026

5632.41
4841

3.81%
5.15%

4.91%
7.35%

30.67%
8.73%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

395.3
394.11

1.19
0.3%

17:45:00
10.09.2026

456.75
322.11

16.51%
16.31%

12.28%
-13.24%

25.31%
46.94%

SRX RSD
-

586.45
584.66

1.79
0.31%

17:45:00
10.09.2026

676.48
477.86

16.54%
16.24%

12.34%
-13.08%

25.52%
46.67%

SRX USD
-

350.88
350.4

0.48
0.14%

17:45:00
10.09.2026

412.11
280.48

17.62%
16.65%

11.54%
-13.98%

35.6%
44.67%

SSE 100
China

5928.19
5928.19

-66.12
-1.1%

09:00:15
10.09.2026

6772.05
5500.95

1.96%
-6.98%

-3.5%
0.32%

6.43%
-28.15%

SSE 180
China

9730.76
9730.76

-46.02
-0.47%

09:00:15
10.09.2026

10571.23
9422.61

-0.54%
-5.3%

-4.75%
-1.9%

20.03%
-5.9%

SSE 380
China

6835.57
6835.57

-48.32
-0.7%

09:00:15
10.09.2026

7753.54
6111.82

-1.64%
-6.98%

1.88%
6.68%

24.61%
-0.83%

SSE 50
China

2904.29
2904.29

-6.11
-0.21%

09:00:15
10.09.2026

3177.74
2779.6

2.05%
-2.71%

-6.31%
-2.64%

14.51%
-10.42%

STOXX 50
-

5300.23
5337.57

-37.34
-0.7%

17:50:00
10.09.2026

5572.96
4531.07

2.02%
5.29%

6.92%
15.78%

33.64%
48.17%

STOXX Americas 600
-

1969.76
1979.94

-10.18
-0.51%

22:30:00
10.09.2026

2044.94
1663.9

1.9%
11.6%

12.16%
15.63%

56.59%
68.05%

STOXX Asia/Pacific 50
-

2171.98
2176.14

-4.16
-0.19%

17:50:00
10.09.2026

2216.42
1830.76

5.7%
7.77%

14.71%
16.05%

43.57%
33.45%

STOXX Asia/Pacific 600
-

294.76
296.08

-1.32
-0.45%

17:50:00
10.09.2026

300.8
242.22

7.08%
8.64%

17.68%
19.08%

42.55%
29.7%

STOXX EU Enlarged 15
-

3116.53
3130.98

-14.45
-0.46%

17:50:00
10.09.2026

3155.63
2027.1

11.72%
24.11%

27.12%
48.94%

142.67%
95.84%

STOXX EU600 Health Care
-

1081.8
1087.5

-5.7
-0.52%

18:32:32
10.09.2026

1228.4
1015.5

-2.81%
-4.58%

-4.82%
2.23%

-1.02%
8.14%

STOXX Eastern Europe 300
-

117.19
117.64

-0.45
-0.38%

17:50:00
10.09.2026

118.79
85.91

8.14%
16.7%

22.31%
34.55%

77.86%
-12.66%

STOXX Global 150
-

10437.67
10457.03

-19.36
-0.19%

22:30:00
10.09.2026

10697.6
8921.09

4.15%
9.77%

9.56%
14.79%

56.39%
73.43%

STOXX Global 1800
-

1023.83
1029.35

-5.52
-0.54%

22:30:00
10.09.2026

1060.1
873.03

2.48%
10.25%

11.77%
15.8%

51.9%
57%

STOXX Nordic
-

1056.37
1066.95

-10.58
-0.99%

17:50:00
10.09.2026

1087.75
900

4.04%
5.95%

7.5%
15.65%

20.28%
6.62%

STOXX Nordic 30
-

15695.78
15812.71

-116.93
-0.74%

17:50:00
10.09.2026

16213.53
13169.78

4.18%
6.54%

7.12%
17.81%

26.97%
11.74%

STOXX North America 50
-

18476.29
18495.13

-18.84
-0.1%

22:30:00
10.09.2026

18939.75
15614.55

4.21%
10.4%

9.07%
13.96%

65.4%
87.51%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3286.38
3288.5

-2.12
-0.06%

17:30:44
10.09.2026

3479.6
3094.54

0.45%
-2.23%

-0.27%
3.88%

38.02%
21.46%

SXI Swiss Real Estate
Schweiz

3506.34
3505.91

0.43
0.01%

17:30:44
10.09.2026

3764.13
3274.27

-0.09%
-3.63%

0.34%
4.5%

38.83%
22.56%

Scale 30
Deutschland

1187.35
1196.64

-9.29
-0.78%

17:50:00
10.09.2026

1349.8
995.51

-4.81%
8.64%

11.9%
14.01%

15.47%
-33.32%

Scale 30 (Kursindex)
Deutschland

1034.69
1042.79

-8.1
-0.78%

17:50:00
10.09.2026

1187.69
883.2

-5.66%
6.71%

9.91%
11.99%

9.05%
-38.42%

Scale All Share
Deutschland

1484.9
1500.93

-16.03
-1.07%

17:50:00
10.09.2026

1756.41
1284.61

-7.76%
7.39%

8.07%
12.68%

24.8%
-23.33%

Scale All Share (Kursindex)
Deutschland

1302.42
1316.48

-14.06
-1.07%

17:50:00
10.09.2026

1555.94
1145.74

-8.62%
5.61%

6.28%
10.81%

18.5%
-28.85%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3934.4
3934.4

-17.1
-0.43%

09:00:15
10.09.2026

4258.86
3741.11

-1.32%
-4.82%

-2.21%
1.52%

25.19%
5.9%

Shenzhen Composite Index
China

2502.04
2502.04

-24.11
-0.95%

09:00:04
10.09.2026

2964.93
2331.49

-6.32%
-8.82%

-3.08%
1.35%

28.12%
0.05%

Shenzhen Index A
China

2618.07
2618.07

-25.24
-0.95%

09:00:04
10.09.2026

3102.89
2439.55

-6.32%
-8.82%

-3.07%
1.37%

28.15%
0.05%

Shenzhen Index B
China

1163.27
1163.27

-5.36
-0.46%

09:00:04
10.09.2026

1373.61
1081.46

3.71%
-6.08%

-8.82%
-14.69%

1.5%
-6.28%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

189.74
192.59

-2.85
-1.48%

22:49:04
10.09.2026

240.38
115.88

-10.16%
19.54%

43.92%
62.64%

44.03%
35.99%

Stoxx Europe 600
-

635.97
640.41

-4.44
-0.69%

17:50:00
10.09.2026

663.41
549.24

2.32%
5.55%

6.68%
14.52%

39.4%
35.98%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19246.75
19345.81

-99.06
-0.51%

17:40:01
10.09.2026

20462.86
16335.95

1.74%
8.09%

6.4%
13.86%

34.23%
24.38%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4054.58
4046.64

7.94
0.2%

08:30:02
10.09.2026

4220.31
3072.2

5.85%
9.62%

16.59%
28.81%

71.77%
93.29%

TOPIX 100
Japan

2790.98
2779.7

11.28
0.41%

08:30:15
10.09.2026

2910.34
2086.84

6.58%
11.35%

17.23%
31.22%

77.31%
104.09%

TOPIX 500
Japan

3168.54
3162.29

6.25
0.2%

08:30:02
10.09.2026

3301.46
2396.46

5.79%
9.91%

16.63%
29.12%

72.31%
94.65%

TecDAX
Deutschland

3940.71
3994.71

-54
-1.35%

17:50:00
10.09.2026

4284.41
3322.31

0.33%
9.48%

8.73%
10.47%

27.24%
1.9%

TecDAX Kursindex
Deutschland

2797.69
2836.03

-38.34
-1.35%

17:50:00
10.09.2026

3046.07
2388.13

0.2%
8.13%

6.93%
8.64%

21.45%
-5.82%

Technology All Share
Deutschland

3660.75
3721.57

-60.82
-1.63%

17:50:00
10.09.2026

4020.16
3151.27

2.63%
5.82%

1.04%
-2.49%

-3.63%
-33.68%

Technology All Share Kursindex
Deutschland

2615.87
2659.34

-43.47
-1.63%

17:50:00
10.09.2026

2924.19
2278.04

2.57%
4%

-0.89%
-4.35%

-8.32%
-39.01%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3946.41

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2243.49

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

7016.56
7063.97

-47.41
-0.67%

23:28:23
10.09.2026

7135.55
5774.7

3.3%
9.7%

13.19%
19.91%

70.7%
72.76%

TraderFox High-Quality Stars USA
-

33245.51
33405.66

-160.15
-0.48%

17:25:13
31.08.2026

33856.42
27764.64

6.67%
6.53%

14.63%
11.3%

55.14%
67.88%

U.S. Dollar Index
USA

99.08
98.78

0.29
0.3%

23:47:07
10.09.2026

101.58
95.82

-0.6%
-0.17%

0.66%
1.62%

-5.2%
6.96%

US Long Term
-

0.26
0.27

-0.02
-6.59%

21:40:00
10.09.2026

0.4
-0.02

13.04%
13.04%

-29.73%
62.5%

-
-

US Short Term
-

0.51
0.49

0.02
3.87%

21:55:00
10.09.2026

1
-0.2

50%
1600%

-21.54%
920%

-
-

UTX EUR
Ukraine

79.23
79.94

-0.71
-0.89%

17:45:00
10.09.2026

105.16
76.88

-15.16%
-14.23%

-7.74%
-8.78%

102.53%
-51.62%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

69.8
70.53

-0.73
-1.04%

17:45:00
10.09.2026

93.85
67.52

-14.35%
-13.77%

-8.71%
-9.55%

119.15%
-52.36%

UniRoEcoNTR USD Idx
Deutschland

112.69
114.46

-1.77
-1.55%

22:49:07
10.09.2026

118.14
111.92

-
-

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.9
18.41

0.49
2.64%

17:30:00
10.09.2026

35.58
13.53

-9.27%
-33.1%

25.25%
20.23%

26%
-11.31%

VDAX-NEW 12M
Deutschland

20.13
20.12

0.01
0.03%

17:30:00
10.09.2026

27.85
18.68

-3.13%
-15.67%

-0.98%
4.95%

10%
-16.51%

VDAX-NEW 18M
Deutschland

20.3
20.41

-0.11
-0.55%

17:30:00
10.09.2026

22.84
18.23

-5.71%
-3.75%

10.81%
6.73%

2.06%
-13.58%

VDAX-NEW 1M
Deutschland

19.77
19.63

0.14
0.73%

17:30:00
10.09.2026

35.58
11.32

-10.95%
-40.86%

46.12%
32.24%

11.95%
-5%

VDAX-NEW 24M
Deutschland

19.18
19.33

-0.15
-0.76%

17:30:00
10.09.2026

23.14
16.79

-10.92%
-11.41%

-0.31%
9.1%

4.69%
0%

VDAX-NEW 2M
Deutschland

18.85
18.32

0.53
2.9%

17:30:00
10.09.2026

32.1
14.08

-9.16%
-32.22%

21.07%
19.61%

26.43%
-11.54%

VDAX-NEW 3M
Deutschland

18.74
18.47

0.27
1.49%

17:30:00
10.09.2026

30.88
15.54

-11.06%
-27.36%

11.02%
8.83%

20.13%
-12.35%

VDAX-NEW 6M
Deutschland

19.5
19.23

0.27
1.42%

17:30:00
10.09.2026

29.26
17.38

-9.51%
-25.94%

5.12%
7.68%

16.21%
-14.96%

VDAX-NEW 9M
Deutschland

19.53
19.46

0.06
0.32%

17:30:00
10.09.2026

28.33
18.27

-14.68%
-18.11%

4.83%
5.17%

11.86%
-16.82%

VIX
USA

17.84
16.46

1.38
8.38%

22:15:01
10.09.2026

35.3
13.38

-8.23%
-26.37%

22.95%
21.28%

29.28%
-7.9%

VIX of VIX
USA

102.66
94.5

8.16
8.63%

22:15:01
10.09.2026

140.44
81.97

2.02%
-16.19%

13.94%
6.58%

20.51%
-13.01%

VSMI
Schweiz

15.99
15.79

0.21
1.31%

17:20:11
10.09.2026

27.54
10.45

-5.05%
-25.35%

24.73%
23.57%

32.81%
-4.65%

VSTOXX
-

19.21
18.74

0.47
2.49%

17:30:00
10.09.2026

38.13
13.97

-9.56%
-36.85%

26.05%
21.43%

18.36%
-7.38%

Value-Stars-Deutschland-Index
Deutschland

292.8
296.56

-3.76
-1.27%

22:57:32
10.09.2026

298.8
241.5

3.25%
4.2%

14.15%
14.62%

16.31%
-14.3%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2352.9
2349.41

3.49
0.15%

17:50:06
10.09.2026

2381.68
1634.09

11.03%
24.12%

26.18%
42.26%

84.41%
52.21%

WBI Wiener Börse Index
Österreich

2521.11
2515.28

5.83
0.23%

17:50:06
10.09.2026

2528.3
1767.43

12.68%
21.6%

23.69%
40.5%

96.2%
73.02%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25313.81
25535.95

-222.14
-0.87%

22:15:00
10.09.2026

26588.41
21882.26

2.78%
7.15%

3.1%
6.56%

59.82%
60.93%

XDAXDAX
Deutschland

25313.81
25535.95

-222.14
-0.87%

22:15:00
10.09.2026

26618.74
21863.81

2.78%
7.15%

3.1%
6.56%

59.82%
60.93%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1096.85
1099.543

-2.69299999999998
-0.244919934918415%

23:57:45
10.09.2026

1899.551
804.732

28.92%
10.03%

-11.81%
-34.1%

165.42%
18.8%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes