Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4316.23 4316.23 |
-47.39 -1.09% |
09:00:15 18.09.2025 |
4394.5493 3056.1414 |
18.09% 11.83% |
19.09% 40.25% |
12.62% -8.8% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4498.11 4498.11 |
-52.91 -1.16% |
09:00:15 18.09.2025 |
4573.8331 3173.2238 |
17.04% 12.17% |
17.74% 40.74% |
14.51% -4.12% |
||
|
CSI 500 China |
7199.88 7199.88 |
-60.15 -0.83% |
09:00:15 18.09.2025 |
7350.9772 4471.9438 |
26.83% 18% |
29.83% 59.28% |
21.76% 11.7% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4954.18 4954.18 |
-53.67 -1.07% |
09:00:15 18.09.2025 |
5041.0203 3381.8814 |
19.56% 13.7% |
20.81% 45.35% |
16.35% -0.52% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1192.63 1191.28 |
1.35 0.11% |
10:10:00 19.09.2025 |
1364.24 1087.33 |
-2.9% 0.85% |
-10.51% -8.53% |
6.39% 105.19% |
||
|
Hang Seng Hong Kong |
26544.85 26908.39 |
-363.54 -1.35% |
10:08:44 18.09.2025 |
27058.03 18047.13 |
14.23% 7.16% |
35.27% 47.36% |
42.98% 10.83% |
||
|
Hang Seng China Enterprise Hong Kong |
9456.52 9596.77 |
-140.25 -1.46% |
10:08:44 18.09.2025 |
9666.67 6304.89 |
12.43% 3.2% |
33.37% 49.97% |
49.2% -1.91% |
||
|
IDX Indonesien |
8003.47 8008.43 |
-4.96 -0.06% |
10:15:45 19.09.2025 |
8068.01 5882.61 |
15.87% 25.41% |
11.73% 3.36% |
11.21% 60.09% |
||
|
NIKKEI 225 Japan |
45045.81 45303.43 |
-257.62 -0.57% |
08:30:01 19.09.2025 |
45852.75 30792.74 |
17.3% 19.56% |
14.6% 19.41% |
62.69% 92.94% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
83013.96 83013.96 |
320.25 0.39% |
14:49:59 18.09.2025 |
85978.25 71425.01 |
2.03% 10.03% |
3.84% -0.21% |
40.37% 118.26% |
||
|
SSE 100 China |
5903.37 5903.37 |
-61.48 -1.03% |
09:00:15 18.09.2025 |
6036.5187 4170.7449 |
16.43% 8.85% |
19.76% 39.56% |
-8.71% -13.95% |
||
|
SSE 180 China |
9823.32 9823.32 |
-106.76 -1.08% |
09:00:15 18.09.2025 |
10013.4054 7053.8117 |
15.47% 12.17% |
17.12% 38.31% |
17.71% 0.44% |
||
|
SSE 380 China |
6434.57 6434.57 |
-53.75 -0.83% |
09:00:15 18.09.2025 |
6560.961 4384.1655 |
19.92% 13.35% |
22.91% 45.38% |
13.03% 10.64% |
||
|
SSE 50 China |
2912.83 2912.83 |
-39.95 -1.35% |
09:00:12 18.09.2025 |
3016.8743 2212.5224 |
9.28% 6.04% |
11.59% 30.63% |
8.7% -12.04% |
||
|
Shanghai Composite China |
3831.66 3831.66 |
-44.68 -1.15% |
09:00:15 18.09.2025 |
3899.9594 2717.9451 |
13.97% 11.83% |
17.44% 40.05% |
22.98% 15.52% |
||
|
Shenzhen Composite Index China |
2480.19 2480.19 |
-30.33 -1.21% |
09:00:04 18.09.2025 |
2530.186 1484.8241 |
25.2% 17.31% |
30.05% 65.68% |
24.61% 12.31% |
||
|
Shenzhen Index A China |
2594.73 2594.73 |
-31.76 -1.21% |
09:00:04 18.09.2025 |
2647.0961 1552.8119 |
25.21% 17.33% |
30.08% 65.74% |
24.62% 12.27% |
||
|
Shenzhen Index B China |
1356.43 1356.43 |
-4.6 -0.34% |
09:00:04 18.09.2025 |
1373.6147 1039.5369 |
16.92% 9.27% |
12.84% 29.82% |
14.44% 42.85% |
||
|
TOPIX Japan |
3158.87 3145.83 |
13.04 0.41% |
08:30:02 18.09.2025 |
3181.91 2243.21 |
13.14% 12.98% |
14.6% 20.71% |
62.22% 92.12% |
||
|
TOPIX 100 Japan |
2140.3 2130.3 |
10 0.47% |
08:30:15 18.09.2025 |
2152.58 1516.25 |
12.94% 11.59% |
12.24% 20% |
66.71% 104.66% |
||
|
TOPIX 500 Japan |
2463.23 2453.02 |
10.21 0.42% |
08:30:02 18.09.2025 |
2481.15 1751.23 |
13% 12.69% |
14.19% 20.54% |
62.72% 94.08% |