Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4350.68 4350.68 |
-53.98 -1.23% |
09:00:12 02.04.2026 |
4720.4061 3362.0659 |
-5.28% -5.06% |
-5.28% 17.88% |
10.13% -17.99% |
||
|
CSI 200 China |
5682.36 5682.36 |
-61.61 -1.07% |
03:01:00 02.04.2026 |
6290.0872 5262.7877 |
-1.44% - |
-1.44% - |
- - |
||
|
CSI 300 China |
4478.91 4478.91 |
-47.15 -1.04% |
09:00:15 02.04.2026 |
4836.9549 3514.1165 |
-5.06% -4.9% |
-5.06% 15.99% |
9.49% -12.87% |
||
|
CSI 500 China |
7605.29 7605.29 |
-144.8 -1.87% |
09:00:15 02.04.2026 |
8683.9816 5135.9655 |
-0.6% 0.75% |
-0.6% 30.11% |
18.58% 19.9% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5013.55 5013.55 |
-64.8 -1.28% |
09:00:15 02.04.2026 |
5427.3984 3793.5545 |
-3.85% -3.38% |
-3.85% 19.65% |
11.91% -5.77% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1049.72 1039.79 |
9.93 0.96% |
22:30:00 02.04.2026 |
1371.45 1021.97 |
-14.58% -9.59% |
-15.63% -12.04% |
6.58% 23.76% |
||
|
Hang Seng Hong Kong |
25294.03 24788.14 |
505.89 2.04% |
10:08:58 01.04.2026 |
28056.1 19260.21 |
-3.97% -7.3% |
-3.97% 9.01% |
23.93% -11.79% |
||
|
Hang Seng China Enterprise Hong Kong |
8504.81 8374.3 |
130.51 1.56% |
10:08:58 01.04.2026 |
9770.21 7100.61 |
-7.24% -12.54% |
-7.24% -0.31% |
22.54% -23.18% |
||
|
IDX Indonesien |
7026.78 7184.44 |
-157.66 -2.19% |
11:00:05 02.04.2026 |
9174.474 5882.605 |
-20.68% -13.45% |
-19.68% 17.19% |
2.92% 17.7% |
||
|
NIKKEI 225 Japan |
53123.49 52463.27 |
660.22 1.26% |
08:45:03 03.04.2026 |
59332.43 30792.74 |
2.49% 10.8% |
2.49% 57.26% |
87.8% 76.55% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
73134.32 73134.32 |
1186.77 1.65% |
14:46:21 01.04.2026 |
86159.02 71425.01 |
-14.72% -9.94% |
-14.72% -4.55% |
23.73% 48.77% |
||
|
SSE 100 China |
5845.25 5845.25 |
-96.04 -1.62% |
09:00:15 02.04.2026 |
6772.0529 4682.1188 |
-4.85% -7.11% |
-4.85% 10.86% |
-10.04% -17.02% |
||
|
SSE 180 China |
9656.02 9656.02 |
-98.22 -1.01% |
09:00:15 02.04.2026 |
10560.0462 7766.8519 |
-5.48% -6.42% |
-5.48% 13.73% |
12.63% -8.77% |
||
|
SSE 380 China |
6708.31 6708.31 |
-108.98 -1.6% |
09:00:15 02.04.2026 |
7587.6561 4886.1 |
-0.01% -0.63% |
-0.01% 21.63% |
12.03% 14.6% |
||
|
SSE 50 China |
2853.45 2853.45 |
-25.34 -0.88% |
09:00:12 02.04.2026 |
3177.7353 2457.0802 |
-7.95% -5.53% |
-7.95% 7.18% |
7.04% -20.62% |
||
|
Shanghai Composite China |
3919.29 3919.29 |
-29.27 -0.74% |
09:00:15 02.04.2026 |
4197.228 3040.6932 |
-2.59% -0.37% |
-2.59% 17.27% |
18.9% 12.53% |
||
|
Shenzhen Composite Index China |
2536.25 2536.25 |
-40.98 -1.59% |
09:00:05 02.04.2026 |
2763.5851 1712.8045 |
-1.75% -0.54% |
-1.75% 27.3% |
18.02% 11.92% |
||
|
Shenzhen Index A China |
2653.8 2653.8 |
-42.91 -1.59% |
09:00:05 02.04.2026 |
2891.8838 1791.4292 |
-1.75% -0.53% |
-1.75% 27.34% |
18.04% 11.92% |
||
|
Shenzhen Index B China |
1204.53 1204.53 |
-4.54 -0.38% |
09:00:03 02.04.2026 |
1373.6147 1117.975 |
-5.59% -11.05% |
-5.59% -1.01% |
0.74% 5.42% |
||
|
TOPIX Japan |
3645.19 3611.67 |
33.52 0.93% |
08:30:02 03.04.2026 |
3938.68 2243.21 |
4.82% 12.99% |
4.82% 46.86% |
80.21% 83.77% |
||
|
TOPIX 100 Japan |
2472.85 2452.97 |
19.88 0.81% |
08:30:15 03.04.2026 |
2663.31 1516.25 |
3.86% 12.08% |
3.86% 46.4% |
84.57% 92.35% |
||
|
TOPIX 500 Japan |
2842.69 2816.46 |
26.23 0.93% |
08:30:02 03.04.2026 |
3070.73 1751.23 |
4.64% 12.79% |
4.64% 46.56% |
81.01% 84.26% |