Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4659.45 4659.45 |
69.35 1.51% |
09:00:19 09.06.2026 |
4968.8931 3637.496 |
2.09% 4.34% |
1.44% 26.66% |
26.83% -12.82% |
||
|
CSI 200 China |
6109.41 6109.41 |
164.17 2.76% |
03:01:00 09.06.2026 |
6554.2569 5262.7877 |
-0.72% 10% |
5.97% - |
- - |
||
|
CSI 300 China |
4801.81 4801.81 |
88.17 1.87% |
09:00:19 09.06.2026 |
5030.5187 3827.0829 |
2.72% 4.57% |
1.78% 24.22% |
24.9% -8.91% |
||
|
CSI 500 China |
8176.18 8176.18 |
212.73 2.67% |
09:00:19 09.06.2026 |
8956.6619 5613.2813 |
-2.78% 14.26% |
6.86% 42% |
35.64% 20.85% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5379.19 5379.19 |
110.4 2.1% |
09:00:19 09.06.2026 |
5707.7324 4122.1694 |
1.1% 7.13% |
3.16% 28.79% |
27.76% -2.29% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1010.04 1007.61 |
2.43 0.24% |
17:34:00 10.06.2026 |
1371.45 967.8 |
-10.23% -18.32% |
-18.82% -19.69% |
-2.07% 7.11% |
||
|
Hang Seng Hong Kong |
24565.9 24657.06 |
-91.16 -0.37% |
10:08:38 09.06.2026 |
28056.1 23185.58 |
-5.37% -3.82% |
-6.73% 1.67% |
26.6% -14.52% |
||
|
Hang Seng China Enterprise Hong Kong |
8324.59 8341.36 |
-16.77 -0.2% |
10:08:38 09.06.2026 |
9770.21 8242.67 |
-4.43% -7.04% |
-9.21% -5.05% |
26.4% -22.32% |
||
|
IDX Indonesien |
5902.38 5746.65 |
155.73 2.71% |
11:00:06 10.06.2026 |
9174.47 5317.91 |
-20.12% -31.53% |
-32.53% -18.28% |
-12.2% -3.17% |
||
|
NIKKEI 225 Japan |
64179.27 65416.63 |
-1237.36 -1.89% |
08:45:03 10.06.2026 |
68786.49 37540.2 |
16.64% 27.98% |
23.82% 67.04% |
97.88% 121.7% |
||
|
SENSEX Indien |
73918.76 73918.76 |
394.5 0.54% |
14:38:47 09.06.2026 |
86159.02 71545.81 |
-5.48% -12.41% |
-13.81% -10.28% |
17.85% 41.33% |
||
|
SSE 100 China |
5899.06 5899.06 |
98.3 1.69% |
09:00:19 09.06.2026 |
6772.0529 5006.8577 |
-7.88% 0.39% |
-3.97% 14.97% |
-0.32% -19.46% |
||
|
SSE 180 China |
9838.86 9838.86 |
124.61 1.28% |
09:00:19 09.06.2026 |
10571.2289 8475.6919 |
-3.98% -0.7% |
-3.69% 14.91% |
19.64% -8.54% |
||
|
SSE 380 China |
7061.3 7061.3 |
161.76 2.34% |
09:00:19 09.06.2026 |
7628.8715 5315.5992 |
-3.93% 11.48% |
5.25% 29.88% |
25.45% 15.09% |
||
|
SSE 50 China |
2842.69 2842.69 |
17.68 0.63% |
09:00:19 09.06.2026 |
3177.7353 2656.6776 |
-4.67% -4.88% |
-8.29% 6.21% |
11.82% -21.2% |
||
|
Shanghai Composite China |
4010.03 4010.03 |
50.69 1.28% |
09:00:19 09.06.2026 |
4258.8631 3347.6508 |
-2.74% 2.81% |
-0.33% 18.47% |
24.19% 11.05% |
||
|
Shenzhen Composite Index China |
2742.63 2742.63 |
65.41 2.44% |
09:00:04 09.06.2026 |
2964.9346 1957.857 |
0.47% 10.04% |
6.24% 36.44% |
35.69% 13.21% |
||
|
Shenzhen Index A China |
2870.1 2870.1 |
68.49 2.44% |
09:00:04 09.06.2026 |
3102.8856 2048.0499 |
0.48% 10.06% |
6.26% 36.49% |
35.73% 13.22% |
||
|
Shenzhen Index B China |
1128.66 1128.66 |
6.98 0.62% |
09:00:04 09.06.2026 |
1373.6147 1108.1714 |
-8.11% -11.61% |
-11.54% -3.94% |
0.48% -3.48% |
||
|
TOPIX Japan |
3847.6 3896.11 |
-48.51 -1.25% |
08:30:02 10.06.2026 |
4015.72 2743.64 |
4.02% 14.61% |
10.64% 37.97% |
71.86% 96.91% |
||
|
TOPIX 100 Japan |
2636.8 2671.46 |
-34.66 -1.3% |
08:30:15 10.06.2026 |
2758.8 1861.03 |
5.2% 14.97% |
10.75% 38.74% |
75.57% 106.65% |
||
|
TOPIX 500 Japan |
3008.26 3047.33 |
-39.07 -1.28% |
08:30:02 10.06.2026 |
3144.67 2141.5 |
4.35% 14.68% |
10.73% 38.14% |
72.23% 97.81% |