Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4374.4 4374.4 |
-34.27 -0.78% |
09:00:15 10.09.2026 |
4968.8931 4272.799 |
-4.45% -4.91% |
-4.77% 0.8% |
21.17% -8.32% |
||
|
CSI 200 China |
5652.16 5652.16 |
-46.43 -0.81% |
03:00:53 10.09.2026 |
6560.9242 5262.7877 |
-5.15% -8.37% |
-1.96% - |
- - |
||
|
CSI 300 China |
4548.39 4548.39 |
-24.21 -0.53% |
09:00:15 10.09.2026 |
5064.2654 4394.2943 |
-3.68% -3.32% |
-3.59% 0.01% |
20.73% -8.88% |
||
|
CSI 500 China |
7717.8 7717.8 |
-50.31 -0.65% |
09:00:15 10.09.2026 |
9147.5592 6797.4956 |
-3.96% -8.16% |
0.87% 8.35% |
33.65% 0.9% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5090.31 5090.31 |
-28.75 -0.56% |
09:00:15 10.09.2026 |
5727.1002 4817.5902 |
-3.76% -4.73% |
-2.38% 2.22% |
24.1% -6.36% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
955.91 962.49 |
-6.58 -0.68% |
22:30:00 10.09.2026 |
1371.45 954.19 |
-5.83% -15.04% |
-23.17% -18.51% |
-12.06% -6.72% |
||
|
Hang Seng Hong Kong |
24954.47 25274.96 |
-320.49 -1.27% |
10:09:08 10.09.2026 |
28056.1 22518 |
2.91% -3.65% |
-5.25% -4.34% |
37.9% -3.33% |
||
|
Hang Seng China Enterprise Hong Kong |
8274.78 8369.05 |
-94.27 -1.13% |
10:09:08 10.09.2026 |
9770.21 7404.47 |
0.7% -4.94% |
-9.75% -10.64% |
31.37% -10.44% |
||
|
IDX Indonesien |
6490.91 6589.34 |
-98.43 -1.49% |
06:29:59 11.09.2026 |
9174.47 5317.91 |
8.04% -11.83% |
-25.8% -17.36% |
-6.39% 6.62% |
||
|
NIKKEI 225 Japan |
63856.9 65270.95 |
-1414.05 -2.17% |
07:50:05 11.09.2026 |
72831.73 43870.54 |
-3.28% 17.27% |
23.2% 42.64% |
94.83% 109.73% |
||
|
SENSEX Indien |
74902.59 74902.59 |
138.36 0.19% |
14:43:39 10.09.2026 |
86159.02 71545.81 |
1.45% -2.55% |
-12.66% -8.15% |
11.58% 28.75% |
||
|
SSE 100 China |
5928.19 5928.19 |
-66.12 -1.1% |
09:00:15 10.09.2026 |
6772.0529 5500.954 |
1.96% -6.98% |
-3.5% 0.32% |
6.43% -28.15% |
||
|
SSE 180 China |
9730.76 9730.76 |
-46.02 -0.47% |
09:00:15 10.09.2026 |
10571.2289 9422.6054 |
-0.54% -5.3% |
-4.75% -1.9% |
20.03% -5.9% |
||
|
SSE 380 China |
6835.57 6835.57 |
-48.32 -0.7% |
09:00:15 10.09.2026 |
7753.5361 6111.8207 |
-1.64% -6.98% |
1.88% 6.68% |
24.61% -0.83% |
||
|
SSE 50 China |
2904.29 2904.29 |
-6.11 -0.21% |
09:00:15 10.09.2026 |
3177.7353 2779.599 |
2.05% -2.71% |
-6.31% -2.64% |
14.51% -10.42% |
||
|
Shanghai Composite China |
3934.4 3934.4 |
-17.1 -0.43% |
09:00:15 10.09.2026 |
4258.8631 3741.1099 |
-1.32% -4.82% |
-2.21% 1.52% |
25.19% 5.9% |
||
|
Shenzhen Composite Index China |
2502.04 2502.04 |
-24.11 -0.95% |
09:00:04 10.09.2026 |
2964.9346 2331.4852 |
-6.32% -8.82% |
-3.08% 1.35% |
28.12% 0.05% |
||
|
Shenzhen Index A China |
2618.07 2618.07 |
-25.24 -0.95% |
09:00:04 10.09.2026 |
3102.8856 2439.5455 |
-6.32% -8.82% |
-3.07% 1.37% |
28.15% 0.05% |
||
|
Shenzhen Index B China |
1163.27 1163.27 |
-5.36 -0.46% |
09:00:04 10.09.2026 |
1373.6147 1081.458 |
3.71% -6.08% |
-8.82% -14.69% |
1.5% -6.28% |
||
|
TOPIX Japan |
4054.58 4046.64 |
7.94 0.2% |
08:30:02 10.09.2026 |
4220.31 3072.2 |
5.85% 9.62% |
16.59% 28.81% |
71.77% 93.29% |
||
|
TOPIX 100 Japan |
2790.98 2779.7 |
11.28 0.41% |
08:30:15 10.09.2026 |
2910.34 2086.84 |
6.58% 11.35% |
17.23% 31.22% |
77.31% 104.09% |
||
|
TOPIX 500 Japan |
3168.54 3162.29 |
6.25 0.2% |
08:30:02 10.09.2026 |
3301.46 2396.46 |
5.79% 9.91% |
16.63% 29.12% |
72.31% 94.65% |