Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4503.23 4503.23 |
6.09 0.14% |
08:00:15 25.12.2025 |
4607.5807 3362.0659 |
2.47% 20.6% |
24.25% 19.44% |
21.04% -13.54% |
||
|
CSI 200 China |
5631.44 5631.44 |
3.68 0.07% |
03:06:50 25.12.2025 |
5755.4205 5262.7877 |
- - |
- - |
- 5.48% |
||
|
CSI 300 China |
4642.54 4642.54 |
8.48 0.18% |
08:00:15 25.12.2025 |
4761.8339 3514.1165 |
2.03% 17.65% |
21.52% 16.43% |
20.79% -8.33% |
||
|
CSI 500 China |
7410.71 7410.71 |
58.67 0.8% |
08:00:15 25.12.2025 |
7559.092 5135.9655 |
2.35% 26.93% |
33.63% 25.88% |
26.82% 18.68% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5109.13 5109.13 |
17.7 0.35% |
08:00:15 25.12.2025 |
5214.7827 3793.5545 |
2.11% 20.03% |
24.59% 18.85% |
22.34% -2.51% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1246.95 1256.95 |
-10 -0.8% |
22:30:00 23.12.2025 |
1371.45 1087.33 |
6.69% 1.46% |
-6.44% -4.7% |
21.16% 74.52% |
||
|
Hang Seng Hong Kong |
25818.93 25774.14 |
44.79 0.17% |
05:08:48 24.12.2025 |
27381.84 18671.49 |
-2.51% 5.49% |
31.57% 28.51% |
29.75% -1.88% |
||
|
Hang Seng China Enterprise Hong Kong |
8915.12 8913.83 |
1.29 0.01% |
05:08:48 24.12.2025 |
9770.21 6762.65 |
-5.6% 0.63% |
25.73% 22.04% |
31.63% -13.54% |
||
|
IDX Indonesien |
8537.91 8584.78 |
-46.87 -0.55% |
10:00:06 24.12.2025 |
8776.97 5882.605 |
6.18% 24.97% |
19.19% 21.34% |
24.9% 40.11% |
||
|
NIKKEI 225 Japan |
50750.39 50407.79 |
342.6 0.68% |
07:45:03 26.12.2025 |
52636.87 30792.74 |
12.67% 26.4% |
29.11% 25.99% |
91.89% 88.99% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
85408.7 85408.7 |
-116.14 -0.14% |
13:43:43 24.12.2025 |
86159.02 71425.01 |
6.19% 1.97% |
6.84% 8.84% |
41.02% 80.36% |
||
|
SSE 100 China |
6041.65 6041.65 |
34.14 0.57% |
08:00:15 25.12.2025 |
6309.6699 4682.1188 |
-0.48% 18.14% |
22.56% 17.6% |
-2.24% -12.06% |
||
|
SSE 180 China |
10019.01 10019.01 |
23.11 0.23% |
08:00:15 25.12.2025 |
10386.8607 7766.8519 |
1.13% 15.1% |
19.45% 14.58% |
22.95% -3.44% |
||
|
SSE 380 China |
6544.35 6544.35 |
48.58 0.75% |
08:00:15 25.12.2025 |
6758.1954 4886.1 |
0.78% 19.68% |
25.01% 19.17% |
18.03% 14.59% |
||
|
SSE 50 China |
3032.84 3032.84 |
7.66 0.25% |
08:00:15 25.12.2025 |
3078.7842 2457.0802 |
3.12% 10.75% |
16.19% 12.22% |
16.31% -13.93% |
||
|
Shanghai Composite China |
3959.62 3959.62 |
18.67 0.47% |
08:00:15 25.12.2025 |
4034.0786 3040.6932 |
3.44% 14.82% |
21.37% 16.53% |
29.16% 16.55% |
||
|
Shenzhen Composite Index China |
2533.83 2533.83 |
15.85 0.63% |
08:00:05 25.12.2025 |
2557.6133 1712.8045 |
2.55% 23.91% |
32.87% 26% |
28.23% 11.47% |
||
|
Shenzhen Index A China |
2651.15 2651.15 |
16.59 0.63% |
08:00:05 25.12.2025 |
2675.8427 1791.4292 |
2.57% 23.94% |
32.91% 26.03% |
28.26% 11.46% |
||
|
Shenzhen Index B China |
1261.86 1261.86 |
5.37 0.43% |
08:00:05 25.12.2025 |
1373.6147 1117.975 |
-6.83% 5.42% |
4.98% 3.87% |
10.61% 17.4% |
||
|
TOPIX Japan |
3423.06 3417.98 |
5.08 0.15% |
07:30:01 26.12.2025 |
3434.6 2243.21 |
9.31% 20.51% |
24.19% 22.18% |
79.2% 91.44% |
||
|
TOPIX 100 Japan |
2335.34 2330.77 |
4.57 0.2% |
07:30:15 26.12.2025 |
2348.02 1516.25 |
10.07% 20.79% |
22.47% 20.42% |
84.82% 101.19% |
||
|
TOPIX 500 Japan |
2672.01 2667.82 |
4.19 0.16% |
07:30:01 26.12.2025 |
2683.28 1751.23 |
9.48% 20.5% |
23.87% 21.82% |
80.1% 92.29% |